History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-10-13 | 2025-10-09 | 5.112 | 2,000 | +0 | 0.00% | 10,223 |
| 2025-10-10 | 2025-10-08 | 5.061 | 2,000 | +36 | 0.00% | 10,121 |
| 2025-10-09 | 2025-10-06 | 5.122 | 1,964 | +0 | 0.00% | 10,059 |
| 2025-10-08 | 2025-10-03 | 5.040 | 1,964 | +0 | 0.00% | 9,899 |
| 2025-10-06 | 2025-10-02 | 5.071 | 1,964 | +0 | 0.00% | 9,959 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,964 | +0 | 0.00% | 9,899 |
| 2025-10-02 | 2025-09-29 | 5.020 | 1,964 | +0 | 0.00% | 9,859 |
| 2025-09-30 | 2025-09-26 | 4.939 | 1,964 | +0 | 0.00% | 9,699 |
| 2025-09-29 | 2025-09-25 | 4.939 | 1,964 | +0 | 0.00% | 9,699 |
| 2025-09-26 | 2025-09-24 | 4.939 | 1,964 | +0 | 0.00% | 9,699 |
| 2025-09-25 | 2025-09-23 | 4.939 | 1,964 | +0 | 0.00% | 9,699 |
| 2025-09-24 | 2025-09-22 | 4.755 | 1,964 | +0 | 0.00% | 9,339 |
| 2025-09-23 | 2025-09-19 | 5.081 | 1,964 | +0 | 0.00% | 9,979 |
| 2025-09-22 | 2025-09-18 | 5.000 | 1,964 | +0 | 0.00% | 9,819 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,964 | +0 | 0.00% | 9,819 |
| 2025-09-18 | 2025-09-16 | 5.030 | 1,964 | +0 | 0.00% | 9,879 |
| 2025-09-17 | 2025-09-15 | 5.040 | 1,964 | +0 | 0.00% | 9,899 |
| 2025-09-16 | 2025-09-12 | 5.040 | 1,964 | +0 | 0.00% | 9,899 |
| 2025-09-15 | 2025-09-11 | 4.939 | 1,964 | +0 | 0.00% | 9,699 |
| 2025-09-12 | 2025-09-10 | 4.939 | 1,964 | +0 | 0.00% | 9,699 |
| 2025-09-11 | 2025-09-09 | 4.989 | 1,964 | +0 | 0.00% | 9,799 |
| 2025-09-10 | 2025-09-08 | 4.939 | 1,964 | +0 | 0.00% | 9,699 |
| 2025-09-09 | 2025-09-05 | 4.898 | 1,964 | +0 | 0.00% | 9,619 |
| 2025-09-08 | 2025-09-04 | 4.827 | 1,964 | +0 | 0.00% | 9,479 |
| 2025-09-05 | 2025-09-03 | 4.928 | 1,964 | +0 | 0.00% | 9,679 |
| 2025-09-04 | 2025-09-02 | 4.928 | 1,964 | +0 | 0.00% | 9,679 |
| 2025-09-03 | 2025-09-01 | 4.928 | 1,964 | +0 | 0.00% | 9,679 |
| 2025-09-02 | 2025-08-29 | 4.928 | 1,964 | +0 | 0.00% | 9,679 |
| 2025-09-01 | 2025-08-28 | 4.928 | 1,964 | +0 | 0.00% | 9,679 |
| 2025-08-29 | 2025-08-27 | 4.888 | 1,964 | +0 | 0.00% | 9,599 |
| 2025-08-28 | 2025-08-26 | 4.745 | 1,964 | +0 | 0.00% | 9,319 |
| 2025-08-27 | 2025-08-25 | 4.979 | 1,964 | +0 | 0.00% | 9,779 |
| 2025-08-26 | 2025-08-22 | 4.837 | 1,964 | +0 | 0.00% | 9,499 |
| 2025-08-25 | 2025-08-21 | 4.979 | 1,964 | +0 | 0.00% | 9,779 |
| 2025-08-22 | 2025-08-20 | 4.979 | 1,964 | +0 | 0.00% | 9,779 |
| 2025-08-21 | 2025-08-19 | 4.979 | 1,964 | +0 | 0.00% | 9,779 |
| 2025-08-20 | 2025-08-18 | 4.989 | 1,964 | +0 | 0.00% | 9,799 |
| 2025-08-19 | 2025-08-15 | 4.857 | 1,964 | +0 | 0.00% | 9,539 |
| 2025-08-18 | 2025-08-14 | 4.704 | 1,964 | +0 | 0.00% | 9,239 |
| 2025-08-15 | 2025-08-13 | 4.684 | 1,964 | +0 | 0.00% | 9,199 |
| 2025-08-14 | 2025-08-12 | 4.684 | 1,964 | +0 | 0.00% | 9,199 |
| 2025-08-13 | 2025-08-11 | 4.460 | 1,964 | +0 | 0.00% | 8,759 |
| 2025-08-12 | 2025-08-08 | 4.867 | 1,964 | +0 | 0.00% | 9,559 |
| 2025-08-11 | 2025-08-07 | 4.888 | 1,964 | +0 | 0.00% | 9,599 |
| 2025-08-08 | 2025-08-06 | 4.796 | 1,964 | +0 | 0.00% | 9,419 |
| 2025-08-07 | 2025-08-05 | 4.888 | 1,964 | +0 | 0.00% | 9,599 |
| 2025-08-06 | 2025-08-04 | 4.877 | 1,964 | +0 | 0.00% | 9,579 |
| 2025-08-05 | 2025-08-01 | 4.888 | 1,964 | +0 | 0.00% | 9,599 |
| 2025-08-04 | 2025-07-31 | 4.888 | 1,964 | +0 | 0.00% | 9,599 |
| 2025-08-01 | 2025-07-30 | 4.847 | 1,964 | +0 | 0.00% | 9,519 |
| 2025-07-31 | 2025-07-29 | 4.877 | 1,964 | +0 | 0.00% | 9,579 |
| 2025-07-30 | 2025-07-28 | 4.989 | 1,964 | +0 | 0.00% | 9,799 |
| 2025-07-29 | 2025-07-25 | 4.643 | 1,964 | +0 | 0.00% | 9,119 |
| 2025-07-28 | 2025-07-24 | 4.939 | 1,964 | +0 | 0.00% | 9,699 |
| 2025-07-25 | 2025-07-23 | 4.888 | 1,964 | +0 | 0.00% | 9,599 |
| 2025-07-24 | 2025-07-22 | 4.246 | 1,964 | +0 | 0.00% | 8,339 |
| 2025-07-23 | 2025-07-21 | 4.246 | 1,964 | +0 | 0.00% | 8,339 |
| 2025-07-22 | 2025-07-18 | 4.277 | 1,964 | +0 | 0.00% | 8,399 |
| 2025-07-21 | 2025-07-17 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-07-18 | 2025-07-16 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-07-17 | 2025-07-15 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-07-16 | 2025-07-14 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-07-15 | 2025-07-11 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-07-14 | 2025-07-10 | 3.971 | 1,964 | +0 | 0.00% | 7,799 |
| 2025-07-11 | 2025-07-09 | 3.971 | 1,964 | +0 | 0.00% | 7,799 |
| 2025-07-10 | 2025-07-08 | 3.971 | 1,964 | +0 | 0.00% | 7,799 |
| 2025-07-09 | 2025-07-07 | 3.920 | 1,964 | +0 | 0.00% | 7,699 |
| 2025-07-08 | 2025-07-04 | 3.920 | 1,964 | +0 | 0.00% | 7,699 |
| 2025-07-07 | 2025-07-03 | 3.778 | 1,964 | +0 | 0.00% | 7,419 |
| 2025-07-04 | 2025-07-02 | 3.900 | 1,964 | +0 | 0.00% | 7,659 |
| 2025-07-03 | 2025-06-30 | 3.900 | 1,964 | +0 | 0.00% | 7,659 |
| 2025-07-02 | 2025-06-27 | 3.727 | 1,964 | +0 | 0.00% | 7,319 |
| 2025-06-30 | 2025-06-26 | 3.727 | 1,964 | +0 | 0.00% | 7,319 |
| 2025-06-27 | 2025-06-25 | 3.818 | 1,964 | +0 | 0.00% | 7,499 |
| 2025-06-26 | 2025-06-24 | 3.900 | 1,964 | +0 | 0.00% | 7,659 |
| 2025-06-25 | 2025-06-23 | 3.900 | 1,964 | +0 | 0.00% | 7,659 |
| 2025-06-24 | 2025-06-20 | 3.900 | 1,964 | +0 | 0.00% | 7,659 |
| 2025-06-23 | 2025-06-19 | 3.900 | 1,964 | +0 | 0.00% | 7,659 |
| 2025-06-20 | 2025-06-18 | 3.951 | 1,964 | +0 | 0.00% | 7,759 |
| 2025-06-19 | 2025-06-17 | 3.951 | 1,964 | +0 | 0.00% | 7,759 |
| 2025-06-18 | 2025-06-16 | 3.951 | 1,964 | +0 | 0.00% | 7,759 |
| 2025-06-17 | 2025-06-13 | 3.951 | 1,964 | +0 | 0.00% | 7,759 |
| 2025-06-16 | 2025-06-12 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-06-13 | 2025-06-11 | 3.869 | 1,964 | +0 | 0.00% | 7,599 |
| 2025-06-12 | 2025-06-10 | 3.869 | 1,964 | +0 | 0.00% | 7,599 |
| 2025-06-11 | 2025-06-09 | 3.869 | 1,964 | +0 | 0.00% | 7,599 |
| 2025-06-10 | 2025-06-06 | 3.727 | 1,964 | +0 | 0.00% | 7,319 |
| 2025-06-09 | 2025-06-05 | 3.849 | 1,964 | +0 | 0.00% | 7,559 |
| 2025-06-06 | 2025-06-04 | 3.717 | 1,964 | +0 | 0.00% | 7,299 |
| 2025-06-05 | 2025-06-03 | 3.717 | 1,964 | +0 | 0.00% | 7,299 |
| 2025-06-04 | 2025-06-02 | 4.042 | 1,964 | +0 | 0.00% | 7,939 |
| 2025-06-03 | 2025-05-30 | 4.053 | 1,964 | +0 | 0.00% | 7,959 |
| 2025-06-02 | 2025-05-29 | 4.053 | 1,964 | +0 | 0.00% | 7,959 |
| 2025-05-30 | 2025-05-28 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-05-29 | 2025-05-27 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-05-28 | 2025-05-26 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-05-27 | 2025-05-23 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-05-26 | 2025-05-22 | 4.053 | 1,964 | +0 | 0.00% | 7,959 |
| 2025-05-23 | 2025-05-21 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-05-22 | 2025-05-20 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-05-21 | 2025-05-19 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-05-20 | 2025-05-16 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-05-19 | 2025-05-15 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-05-16 | 2025-05-14 | 4.012 | 1,964 | +0 | 0.00% | 7,879 |
| 2025-05-15 | 2025-05-13 | 4.022 | 1,964 | +0 | 0.00% | 7,899 |
| 2025-05-14 | 2025-05-12 | 4.053 | 1,964 | +0 | 0.00% | 7,959 |
| 2025-05-13 | 2025-05-09 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-05-12 | 2025-05-08 | 4.022 | 1,964 | +0 | 0.00% | 7,899 |
| 2025-05-09 | 2025-05-07 | 3.951 | 1,964 | +0 | 0.00% | 7,759 |
| 2025-05-08 | 2025-05-06 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-05-07 | 2025-05-02 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-05-06 | 2025-04-30 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-05-02 | 2025-04-29 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-04-30 | 2025-04-28 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-04-29 | 2025-04-25 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-04-28 | 2025-04-24 | 4.002 | 1,964 | +0 | 0.00% | 7,859 |
| 2025-04-25 | 2025-04-23 | 4.022 | 1,964 | +0 | 0.00% | 7,899 |
| 2025-04-24 | 2025-04-22 | 4.012 | 1,964 | +0 | 0.00% | 7,879 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,964 | +0 | 0.00% | 8,019 |
| 2025-04-22 | 2025-04-16 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-04-17 | 2025-04-15 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-04-16 | 2025-04-14 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-04-14 | 2025-04-10 | 4.042 | 1,964 | +0 | 0.00% | 7,939 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,964 | +0 | 0.00% | 7,619 |
| 2025-04-10 | 2025-04-08 | 3.951 | 1,964 | +0 | 0.00% | 7,759 |
| 2025-04-09 | 2025-04-07 | 3.951 | 1,964 | +0 | 0.00% | 7,759 |
| 2025-04-08 | 2025-04-03 | 4.185 | 1,964 | +0 | 0.00% | 8,219 |
| 2025-04-07 | 2025-04-02 | 4.185 | 1,964 | +0 | 0.00% | 8,219 |
| 2025-04-03 | 2025-04-01 | 4.185 | 1,964 | +0 | 0.00% | 8,219 |
| 2025-04-02 | 2025-03-31 | 3.920 | 1,964 | +0 | 0.00% | 7,699 |
| 2025-04-01 | 2025-03-28 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-03-31 | 2025-03-27 | 4.216 | 1,964 | +0 | 0.00% | 8,279 |
| 2025-03-28 | 2025-03-26 | 4.216 | 1,964 | +0 | 0.00% | 8,279 |
| 2025-03-27 | 2025-03-25 | 4.216 | 1,964 | +0 | 0.00% | 8,279 |
| 2025-03-26 | 2025-03-24 | 4.226 | 1,964 | +0 | 0.00% | 8,299 |
| 2025-03-25 | 2025-03-21 | 4.226 | 1,964 | +0 | 0.00% | 8,299 |
| 2025-03-24 | 2025-03-20 | 4.236 | 1,964 | +0 | 0.00% | 8,319 |
| 2025-03-21 | 2025-03-19 | 4.236 | 1,964 | +0 | 0.00% | 8,319 |
| 2025-03-20 | 2025-03-18 | 4.236 | 1,964 | +0 | 0.00% | 8,319 |
| 2025-03-19 | 2025-03-17 | 4.256 | 1,964 | +0 | 0.00% | 8,359 |
| 2025-03-18 | 2025-03-14 | 4.256 | 1,964 | +0 | 0.00% | 8,359 |
| 2025-03-17 | 2025-03-13 | 4.266 | 1,964 | +0 | 0.00% | 8,379 |
| 2025-03-14 | 2025-03-12 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-03-13 | 2025-03-11 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-03-12 | 2025-03-10 | 4.032 | 1,964 | +0 | 0.00% | 7,919 |
| 2025-03-11 | 2025-03-07 | 4.032 | 1,964 | +0 | 0.00% | 7,919 |
| 2025-03-10 | 2025-03-06 | 3.951 | 1,964 | +0 | 0.00% | 7,759 |
| 2025-03-07 | 2025-03-05 | 4.053 | 1,964 | +0 | 0.00% | 7,959 |
| 2025-03-06 | 2025-03-04 | 4.053 | 1,964 | +0 | 0.00% | 7,959 |
| 2025-03-05 | 2025-03-03 | 4.053 | 1,964 | +0 | 0.00% | 7,959 |
| 2025-03-04 | 2025-02-28 | 4.053 | 1,964 | +0 | 0.00% | 7,959 |
| 2025-03-03 | 2025-02-27 | 4.063 | 1,964 | +0 | 0.00% | 7,979 |
| 2025-02-28 | 2025-02-26 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-02-27 | 2025-02-25 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-02-26 | 2025-02-24 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-02-25 | 2025-02-21 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-02-24 | 2025-02-20 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-02-21 | 2025-02-19 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-02-20 | 2025-02-18 | 4.134 | 1,964 | +0 | 0.00% | 8,119 |
| 2025-02-19 | 2025-02-17 | 3.869 | 1,964 | +0 | 0.00% | 7,599 |
| 2025-02-18 | 2025-02-14 | 3.971 | 1,964 | +0 | 0.00% | 7,799 |
| 2025-02-17 | 2025-02-13 | 3.961 | 1,964 | +0 | 0.00% | 7,779 |
| 2025-02-14 | 2025-02-12 | 3.971 | 1,964 | +0 | 0.00% | 7,799 |
| 2025-02-13 | 2025-02-11 | 3.971 | 1,964 | +0 | 0.00% | 7,799 |
| 2025-02-12 | 2025-02-10 | 3.971 | 1,964 | +0 | 0.00% | 7,799 |
| 2025-02-11 | 2025-02-07 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2025-02-10 | 2025-02-06 | 4.124 | 1,964 | +0 | 0.00% | 8,099 |
| 2025-02-07 | 2025-02-05 | 3.961 | 1,964 | +0 | 0.00% | 7,779 |
| 2025-02-06 | 2025-02-04 | 4.124 | 1,964 | +0 | 0.00% | 8,099 |
| 2025-02-05 | 2025-02-03 | 4.124 | 1,964 | +0 | 0.00% | 8,099 |
| 2025-02-04 | 2025-01-28 | 4.124 | 1,964 | +0 | 0.00% | 8,099 |
| 2025-02-03 | 2025-01-24 | 4.154 | 1,964 | +0 | 0.00% | 8,159 |
| 2025-01-27 | 2025-01-23 | 4.154 | 1,964 | +0 | 0.00% | 8,159 |
| 2025-01-24 | 2025-01-22 | 3.951 | 1,964 | +0 | 0.00% | 7,759 |
| 2025-01-23 | 2025-01-21 | 4.175 | 1,964 | +0 | 0.00% | 8,199 |
| 2025-01-22 | 2025-01-20 | 4.175 | 1,964 | +0 | 0.00% | 8,199 |
| 2025-01-21 | 2025-01-17 | 4.175 | 1,964 | +0 | 0.00% | 8,199 |
| 2025-01-20 | 2025-01-16 | 4.175 | 1,964 | +0 | 0.00% | 8,199 |
| 2025-01-17 | 2025-01-15 | 4.175 | 1,964 | +0 | 0.00% | 8,199 |
| 2025-01-16 | 2025-01-14 | 4.175 | 1,964 | +0 | 0.00% | 8,199 |
| 2025-01-15 | 2025-01-13 | 4.175 | 1,964 | +0 | 0.00% | 8,199 |
| 2025-01-14 | 2025-01-10 | 4.175 | 1,964 | +0 | 0.00% | 8,199 |
| 2025-01-13 | 2025-01-09 | 4.185 | 1,964 | +0 | 0.00% | 8,219 |
| 2025-01-10 | 2025-01-08 | 4.185 | 1,964 | +0 | 0.00% | 8,219 |
| 2025-01-09 | 2025-01-07 | 4.165 | 1,964 | +0 | 0.00% | 8,179 |
| 2025-01-08 | 2025-01-06 | 4.165 | 1,964 | +0 | 0.00% | 8,179 |
| 2025-01-07 | 2025-01-03 | 4.165 | 1,964 | +0 | 0.00% | 8,179 |
| 2025-01-06 | 2025-01-02 | 4.175 | 1,964 | +0 | 0.00% | 8,199 |
| 2025-01-03 | 2024-12-31 | 4.083 | 1,964 | +0 | 0.00% | 8,019 |
| 2025-01-02 | 2024-12-27 | 4.083 | 1,964 | +0 | 0.00% | 8,019 |
| 2024-12-30 | 2024-12-24 | 4.073 | 1,964 | +0 | 0.00% | 7,999 |
| 2024-12-27 | 2024-12-20 | 4.633 | 1,964 | +0 | 0.00% | 9,099 |
| 2024-12-23 | 2024-12-19 | 4.674 | 1,964 | +0 | 0.00% | 9,179 |
| 2024-12-20 | 2024-12-18 | 4.806 | 1,964 | +0 | 0.00% | 9,439 |
| 2024-12-19 | 2024-12-17 | 4.338 | 1,964 | +0 | 0.00% | 8,519 |
| 2024-12-18 | 2024-12-16 | 4.328 | 1,964 | +0 | 0.00% | 8,499 |
| 2024-12-17 | 2024-12-13 | 4.328 | 1,964 | +0 | 0.00% | 8,499 |
| 2024-12-16 | 2024-12-12 | 4.338 | 1,964 | +0 | 0.00% | 8,519 |
| 2024-12-13 | 2024-12-11 | 4.470 | 1,964 | +0 | 0.00% | 8,779 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,964 | +0 | 0.00% | 8,799 |
| 2024-12-11 | 2024-12-09 | 4.480 | 1,964 | +0 | 0.00% | 8,799 |
| 2024-12-10 | 2024-12-06 | 4.480 | 1,964 | +0 | 0.00% | 8,799 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,964 | +0 | 0.00% | 8,799 |
| 2024-12-06 | 2024-12-04 | 4.480 | 1,964 | +0 | 0.00% | 8,799 |
| 2024-12-05 | 2024-12-03 | 4.480 | 1,964 | +0 | 0.00% | 8,799 |
| 2024-12-04 | 2024-12-02 | 4.480 | 1,964 | +0 | 0.00% | 8,799 |
| 2024-12-03 | 2024-11-29 | 4.531 | 1,964 | +0 | 0.00% | 8,899 |
| 2024-12-02 | 2024-11-28 | 4.480 | 1,964 | +0 | 0.00% | 8,799 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,964 | +0 | 0.00% | 8,799 |
| 2024-11-28 | 2024-11-26 | 4.378 | 1,964 | +0 | 0.00% | 8,599 |
| 2024-11-27 | 2024-11-25 | 4.501 | 1,964 | +0 | 0.00% | 8,839 |
| 2024-11-26 | 2024-11-22 | 4.562 | 1,964 | +0 | 0.00% | 8,959 |
| 2024-11-25 | 2024-11-21 | 4.582 | 1,964 | +0 | 0.00% | 8,999 |
| 2024-11-22 | 2024-11-20 | 4.521 | 1,964 | +0 | 0.00% | 8,879 |
| 2024-11-21 | 2024-11-19 | 4.409 | 1,964 | +0 | 0.00% | 8,659 |
| 2024-11-20 | 2024-11-18 | 4.440 | 1,964 | +0 | 0.00% | 8,719 |
| 2024-11-19 | 2024-11-15 | 4.429 | 1,964 | +0 | 0.00% | 8,699 |
| 2024-11-18 | 2024-11-14 | 4.328 | 1,964 | +0 | 0.00% | 8,499 |
| 2024-11-15 | 2024-11-13 | 4.450 | 1,964 | +0 | 0.00% | 8,739 |
| 2024-11-14 | 2024-11-12 | 4.511 | 1,964 | +0 | 0.00% | 8,859 |
| 2024-11-13 | 2024-11-11 | 4.582 | 1,964 | +0 | 0.00% | 8,999 |
| 2024-11-12 | 2024-11-08 | 4.582 | 1,964 | +0 | 0.00% | 8,999 |
| 2024-11-11 | 2024-11-07 | 4.582 | 1,964 | +0 | 0.00% | 8,999 |
| 2024-11-08 | 2024-11-06 | 4.531 | 1,964 | +0 | 0.00% | 8,899 |
| 2024-11-07 | 2024-11-05 | 4.429 | 1,964 | +0 | 0.00% | 8,699 |
| 2024-11-06 | 2024-11-04 | 4.531 | 1,964 | +0 | 0.00% | 8,899 |
| 2024-11-05 | 2024-11-01 | 4.348 | 1,964 | +0 | 0.00% | 8,539 |
| 2024-11-04 | 2024-10-31 | 4.195 | 1,964 | +0 | 0.00% | 8,239 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,964 | +0 | 0.00% | 8,619 |
| 2024-10-31 | 2024-10-29 | 4.389 | 1,964 | +0 | 0.00% | 8,619 |
| 2024-10-30 | 2024-10-28 | 4.266 | 1,964 | +0 | 0.00% | 8,379 |
| 2024-10-29 | 2024-10-25 | 4.277 | 1,964 | +0 | 0.00% | 8,399 |
| 2024-10-28 | 2024-10-24 | 4.277 | 1,964 | +0 | 0.00% | 8,399 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,964 | +0 | 0.00% | 8,499 |
| 2024-10-24 | 2024-10-22 | 4.307 | 1,964 | +0 | 0.00% | 8,459 |
| 2024-10-23 | 2024-10-21 | 4.277 | 1,964 | +0 | 0.00% | 8,399 |
| 2024-10-22 | 2024-10-18 | 4.266 | 1,964 | +0 | 0.00% | 8,379 |
| 2024-10-21 | 2024-10-17 | 4.256 | 1,964 | +0 | 0.00% | 8,359 |
| 2024-10-18 | 2024-10-16 | 4.266 | 1,964 | +0 | 0.00% | 8,379 |
| 2024-10-17 | 2024-10-15 | 4.684 | 1,964 | +0 | 0.00% | 9,199 |
| 2024-10-16 | 2024-10-14 | 4.755 | 1,964 | +0 | 0.00% | 9,339 |
| 2024-10-15 | 2024-10-10 | 4.806 | 1,964 | +0 | 0.00% | 9,439 |
| 2024-10-14 | 2024-10-09 | 4.806 | 1,964 | +0 | 0.00% | 9,439 |
| 2024-10-10 | 2024-10-08 | 4.796 | 1,964 | +0 | 0.00% | 9,419 |
| 2024-10-09 | 2024-10-07 | 4.786 | 1,964 | +0 | 0.00% | 9,399 |
| 2024-10-08 | 2024-10-04 | 4.888 | 1,964 | +0 | 0.00% | 9,599 |
| 2024-10-07 | 2024-10-03 | 4.786 | 1,964 | +0 | 0.00% | 9,399 |
| 2024-10-04 | 2024-10-02 | 4.816 | 1,964 | +0 | 0.00% | 9,459 |
| 2024-10-03 | 2024-09-30 | 4.888 | 1,964 | +0 | 0.00% | 9,599 |
| 2024-10-02 | 2024-09-27 | 4.582 | 1,964 | +0 | 0.00% | 8,999 |
| 2024-09-30 | 2024-09-26 | 4.572 | 1,964 | +0 | 0.00% | 8,979 |
| 2024-09-27 | 2024-09-25 | 4.582 | 1,964 | +0 | 0.00% | 8,999 |
| 2024-09-26 | 2024-09-24 | 4.776 | 1,964 | +0 | 0.00% | 9,379 |
| 2024-09-25 | 2024-09-23 | 4.969 | 1,964 | +0 | 0.00% | 9,759 |
| 2024-09-24 | 2024-09-20 | 4.969 | 1,964 | +0 | 0.00% | 9,759 |
| 2024-09-23 | 2024-09-19 | 4.969 | 1,964 | +0 | 0.00% | 9,759 |
| 2024-09-20 | 2024-09-17 | 4.969 | 1,964 | +0 | 0.00% | 9,759 |
| 2024-09-19 | 2024-09-16 | 4.969 | 1,964 | +0 | 0.00% | 9,759 |
| 2024-09-17 | 2024-09-13 | 4.979 | 1,964 | +0 | 0.00% | 9,779 |
| 2024-09-16 | 2024-09-12 | 4.979 | 1,964 | +0 | 0.00% | 9,779 |
| 2024-09-13 | 2024-09-11 | 4.979 | 1,964 | +0 | 0.00% | 9,779 |
| 2024-09-12 | 2024-09-10 | 5.040 | 1,964 | +0 | 0.00% | 9,899 |
| 2024-09-11 | 2024-09-09 | 5.091 | 1,964 | +0 | 0.00% | 9,999 |
| 2024-09-10 | 2024-09-05 | 5.183 | 1,964 | +0 | 0.00% | 10,179 |
| 2024-09-09 | 2024-09-04 | 4.989 | 1,964 | +0 | 0.00% | 9,799 |
| 2024-09-05 | 2024-09-03 | 4.989 | 1,964 | +0 | 0.00% | 9,799 |
| 2024-09-04 | 2024-09-02 | 4.989 | 1,964 | +0 | 0.00% | 9,799 |
| 2024-09-03 | 2024-08-30 | 5.091 | 1,964 | +0 | 0.00% | 9,999 |
| 2024-09-02 | 2024-08-29 | 5.163 | 1,964 | +0 | 0.00% | 10,139 |
| 2024-08-30 | 2024-08-28 | 5.030 | 1,964 | +0 | 0.00% | 9,879 |
| 2024-08-29 | 2024-08-27 | 4.389 | 1,964 | +0 | 0.00% | 8,619 |
| 2024-08-28 | 2024-08-26 | 4.389 | 1,964 | +0 | 0.00% | 8,619 |
| 2024-08-27 | 2024-08-23 | 5.213 | 1,964 | +0 | 0.00% | 10,239 |
| 2024-08-26 | 2024-08-22 | 5.234 | 1,964 | +0 | 0.00% | 10,279 |
| 2024-08-23 | 2024-08-21 | 5.244 | 1,964 | +0 | 0.00% | 10,299 |
| 2024-08-22 | 2024-08-20 | 5.244 | 1,964 | +0 | 0.00% | 10,299 |
| 2024-08-21 | 2024-08-19 | 5.397 | 1,964 | +0 | 0.00% | 10,599 |
| 2024-08-20 | 2024-08-16 | 5.478 | 1,964 | +0 | 0.00% | 10,759 |
| 2024-08-19 | 2024-08-15 | 5.101 | 1,964 | +0 | 0.00% | 10,019 |
| 2024-08-16 | 2024-08-14 | 5.101 | 1,964 | +0 | 0.00% | 10,019 |
| 2024-08-15 | 2024-08-13 | 5.101 | 1,964 | +0 | 0.00% | 10,019 |
| 2024-08-14 | 2024-08-12 | 5.193 | 1,964 | +0 | 0.00% | 10,199 |
| 2024-08-13 | 2024-08-09 | 5.193 | 1,964 | +0 | 0.00% | 10,199 |
| 2024-08-12 | 2024-08-08 | 5.091 | 1,964 | +0 | 0.00% | 9,999 |
| 2024-08-09 | 2024-08-07 | 5.295 | 1,964 | +0 | 0.00% | 10,399 |
| 2024-08-08 | 2024-08-06 | 5.295 | 1,964 | +0 | 0.00% | 10,399 |
| 2024-08-07 | 2024-08-05 | 5.295 | 1,964 | +0 | 0.00% | 10,399 |
| 2024-08-06 | 2024-08-02 | 5.295 | 1,964 | +0 | 0.00% | 10,399 |
| 2024-08-05 | 2024-08-01 | 5.295 | 1,964 | +0 | 0.00% | 10,399 |
| 2024-08-02 | 2024-07-31 | 5.417 | 1,964 | +0 | 0.00% | 10,639 |
| 2024-08-01 | 2024-07-30 | 5.600 | 1,964 | +0 | 0.00% | 10,999 |
| 2024-07-31 | 2024-07-29 | 5.499 | 1,964 | +0 | 0.00% | 10,799 |
| 2024-07-30 | 2024-07-26 | 5.499 | 1,964 | +0 | 0.00% | 10,799 |
| 2024-07-29 | 2024-07-25 | 5.499 | 1,964 | +0 | 0.00% | 10,799 |
| 2024-07-26 | 2024-07-24 | 5.499 | 1,964 | +0 | 0.00% | 10,799 |
| 2024-07-25 | 2024-07-23 | 5.499 | 1,964 | +0 | 0.00% | 10,799 |
| 2024-07-24 | 2024-07-22 | 5.499 | 1,964 | +0 | 0.00% | 10,799 |
| 2024-07-23 | 2024-07-19 | 5.499 | 1,964 | +0 | 0.00% | 10,799 |
| 2024-07-22 | 2024-07-18 | 5.376 | 1,964 | +0 | 0.00% | 10,559 |
| 2024-07-19 | 2024-07-17 | 5.295 | 1,964 | +0 | 0.00% | 10,399 |
| 2024-07-18 | 2024-07-16 | 5.387 | 1,964 | +0 | 0.00% | 10,579 |
| 2024-07-17 | 2024-07-15 | 5.397 | 1,964 | +0 | 0.00% | 10,599 |
| 2024-07-16 | 2024-07-12 | 5.244 | 1,964 | +0 | 0.00% | 10,299 |
| 2024-07-15 | 2024-07-11 | 5.275 | 1,964 | +0 | 0.00% | 10,359 |
| 2024-07-12 | 2024-07-10 | 5.254 | 1,964 | +0 | 0.00% | 10,319 |
| 2024-07-11 | 2024-07-09 | 5.193 | 1,964 | +0 | 0.00% | 10,199 |
| 2024-07-10 | 2024-07-08 | 5.285 | 1,964 | +0 | 0.00% | 10,379 |
| 2024-07-09 | 2024-07-05 | 5.275 | 1,964 | +0 | 0.00% | 10,359 |
| 2024-07-08 | 2024-07-04 | 5.275 | 1,964 | +0 | 0.00% | 10,359 |
| 2024-07-05 | 2024-07-03 | 5.091 | 1,964 | +0 | 0.00% | 9,999 |
| 2024-07-04 | 2024-07-02 | 5.224 | 1,964 | +0 | 0.00% | 10,259 |
| 2024-07-03 | 2024-06-28 | 5.224 | 1,964 | +0 | 0.00% | 10,259 |
| 2024-07-02 | 2024-06-27 | 5.305 | 1,964 | +0 | 0.00% | 10,419 |
| 2024-06-28 | 2024-06-26 | 5.305 | 1,964 | +0 | 0.00% | 10,419 |
| 2024-06-27 | 2024-06-25 | 5.315 | 1,964 | +0 | 0.00% | 10,439 |
| 2024-06-26 | 2024-06-24 | 5.264 | 1,964 | +0 | 0.00% | 10,339 |
| 2024-06-25 | 2024-06-21 | 5.183 | 1,964 | +0 | 0.00% | 10,179 |
| 2024-06-24 | 2024-06-20 | 5.091 | 1,964 | +0 | 0.00% | 9,999 |
| 2024-06-21 | 2024-06-19 | 5.112 | 1,964 | +0 | 0.00% | 10,039 |
| 2024-06-20 | 2024-06-18 | 5.152 | 1,964 | +0 | 0.00% | 10,119 |
| 2024-06-19 | 2024-06-17 | 5.071 | 1,964 | +0 | 0.00% | 9,959 |
| 2024-06-18 | 2024-06-14 | 4.989 | 1,964 | +0 | 0.00% | 9,799 |
| 2024-06-17 | 2024-06-13 | 5.073 | 1,964 | +0 | 0.00% | 9,963 |
| 2024-06-14 | 2024-06-12 | 5.031 | 1,964 | +36 | 0.00% | 9,881 |
| 2024-06-13 | 2024-06-11 | 4.969 | 1,928 | +0 | 0.00% | 9,580 |
| 2024-06-12 | 2024-06-07 | 4.979 | 1,928 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 4.730 | 1,928 | +0 | 0.00% | 9,120 |
| 2024-06-07 | 2024-06-05 | 4.699 | 1,928 | +0 | 0.00% | 9,060 |
| 2024-06-06 | 2024-06-04 | 4.668 | 1,928 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 4.668 | 1,928 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 4.741 | 1,928 | +0 | 0.00% | 9,140 |
| 2024-06-03 | 2024-05-30 | 4.720 | 1,928 | +0 | 0.00% | 9,100 |
| 2024-05-31 | 2024-05-29 | 4.523 | 1,928 | +0 | 0.00% | 8,720 |
| 2024-05-30 | 2024-05-28 | 4.367 | 1,928 | +0 | 0.00% | 8,420 |
| 2024-05-29 | 2024-05-27 | 4.346 | 1,928 | +0 | 0.00% | 8,380 |
| 2024-05-28 | 2024-05-24 | 4.346 | 1,928 | +0 | 0.00% | 8,380 |
| 2024-05-27 | 2024-05-23 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2024-05-24 | 2024-05-22 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2024-05-23 | 2024-05-21 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 4.098 | 1,928 | +0 | 0.00% | 7,900 |
| 2024-05-21 | 2024-05-17 | 4.066 | 1,928 | +0 | 0.00% | 7,840 |
| 2024-05-20 | 2024-05-16 | 4.077 | 1,928 | +0 | 0.00% | 7,860 |
| 2024-05-17 | 2024-05-14 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 3.900 | 1,928 | +0 | 0.00% | 7,520 |
| 2024-05-14 | 2024-05-10 | 4.025 | 1,928 | +0 | 0.00% | 7,760 |
| 2024-05-13 | 2024-05-09 | 3.973 | 1,928 | +0 | 0.00% | 7,660 |
| 2024-05-10 | 2024-05-08 | 3.786 | 1,928 | +0 | 0.00% | 7,300 |
| 2024-05-09 | 2024-05-07 | 3.911 | 1,928 | +0 | 0.00% | 7,540 |
| 2024-05-08 | 2024-05-06 | 3.766 | 1,928 | +0 | 0.00% | 7,260 |
| 2024-05-07 | 2024-05-03 | 3.745 | 1,928 | +0 | 0.00% | 7,220 |
| 2024-05-06 | 2024-05-02 | 3.797 | 1,928 | +0 | 0.00% | 7,320 |
| 2024-05-03 | 2024-04-30 | 3.786 | 1,928 | +0 | 0.00% | 7,300 |
| 2024-05-02 | 2024-04-29 | 3.662 | 1,928 | +0 | 0.00% | 7,060 |
| 2024-04-30 | 2024-04-26 | 3.755 | 1,928 | +0 | 0.00% | 7,240 |
| 2024-04-29 | 2024-04-25 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-26 | 2024-04-24 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-25 | 2024-04-23 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-24 | 2024-04-22 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-23 | 2024-04-19 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-19 | 2024-04-17 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-18 | 2024-04-16 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-17 | 2024-04-15 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-16 | 2024-04-12 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-15 | 2024-04-11 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 4.015 | 1,928 | +0 | 0.00% | 7,740 |
| 2024-04-10 | 2024-04-08 | 3.973 | 1,928 | +0 | 0.00% | 7,660 |
| 2024-04-09 | 2024-04-05 | 3.734 | 1,928 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 3.724 | 1,928 | +0 | 0.00% | 7,180 |
| 2024-04-05 | 2024-04-02 | 3.911 | 1,928 | +0 | 0.00% | 7,540 |
| 2024-04-03 | 2024-03-28 | 3.911 | 1,928 | +0 | 0.00% | 7,540 |
| 2024-04-02 | 2024-03-27 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2024-03-28 | 2024-03-26 | 3.932 | 1,928 | +0 | 0.00% | 7,580 |
| 2024-03-27 | 2024-03-25 | 3.932 | 1,928 | +0 | 0.00% | 7,580 |
| 2024-03-26 | 2024-03-22 | 3.880 | 1,928 | +0 | 0.00% | 7,480 |
| 2024-03-25 | 2024-03-21 | 3.932 | 1,928 | +0 | 0.00% | 7,580 |
| 2024-03-22 | 2024-03-20 | 3.869 | 1,928 | +0 | 0.00% | 7,460 |
| 2024-03-21 | 2024-03-19 | 3.890 | 1,928 | +0 | 0.00% | 7,500 |
| 2024-03-20 | 2024-03-18 | 3.817 | 1,928 | +0 | 0.00% | 7,360 |
| 2024-03-19 | 2024-03-15 | 3.817 | 1,928 | +0 | 0.00% | 7,360 |
| 2024-03-18 | 2024-03-14 | 4.087 | 1,928 | +0 | 0.00% | 7,880 |
| 2024-03-15 | 2024-03-13 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 4.284 | 1,928 | +0 | 0.00% | 8,260 |
| 2024-03-13 | 2024-03-11 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 4.876 | 1,928 | +0 | 0.00% | 9,400 |
| 2024-03-11 | 2024-03-07 | 4.876 | 1,928 | +0 | 0.00% | 9,400 |
| 2024-03-08 | 2024-03-06 | 4.876 | 1,928 | +0 | 0.00% | 9,400 |
| 2024-03-07 | 2024-03-05 | 4.876 | 1,928 | +0 | 0.00% | 9,400 |
| 2024-03-06 | 2024-03-04 | 4.876 | 1,928 | +0 | 0.00% | 9,400 |
| 2024-03-05 | 2024-03-01 | 4.471 | 1,928 | +0 | 0.00% | 8,620 |
| 2024-03-04 | 2024-02-29 | 4.647 | 1,928 | +0 | 0.00% | 8,960 |
| 2024-03-01 | 2024-02-28 | 4.647 | 1,928 | +0 | 0.00% | 8,960 |
| 2024-02-29 | 2024-02-27 | 4.876 | 1,928 | +0 | 0.00% | 9,400 |
| 2024-02-28 | 2024-02-26 | 4.948 | 1,928 | +0 | 0.00% | 9,540 |
| 2024-02-27 | 2024-02-23 | 4.948 | 1,928 | +0 | 0.00% | 9,540 |
| 2024-02-26 | 2024-02-22 | 4.948 | 1,928 | +0 | 0.00% | 9,540 |
| 2024-02-23 | 2024-02-21 | 4.938 | 1,928 | +0 | 0.00% | 9,520 |
| 2024-02-22 | 2024-02-20 | 4.990 | 1,928 | +0 | 0.00% | 9,620 |
| 2024-02-21 | 2024-02-19 | 4.969 | 1,928 | +0 | 0.00% | 9,580 |
| 2024-02-20 | 2024-02-16 | 4.969 | 1,928 | +0 | 0.00% | 9,580 |
| 2024-02-19 | 2024-02-15 | 4.409 | 1,928 | +0 | 0.00% | 8,500 |
| 2024-02-16 | 2024-02-14 | 4.409 | 1,928 | +0 | 0.00% | 8,500 |
| 2024-02-15 | 2024-02-09 | 4.409 | 1,928 | +0 | 0.00% | 8,500 |
| 2024-02-14 | 2024-02-07 | 4.409 | 1,928 | +0 | 0.00% | 8,500 |
| 2024-02-08 | 2024-02-06 | 4.409 | 1,928 | +0 | 0.00% | 8,500 |
| 2024-02-07 | 2024-02-05 | 4.741 | 1,928 | +0 | 0.00% | 9,140 |
| 2024-02-06 | 2024-02-02 | 4.751 | 1,928 | +0 | 0.00% | 9,160 |
| 2024-02-05 | 2024-02-01 | 5.000 | 1,928 | +0 | 0.00% | 9,640 |
| 2024-02-02 | 2024-01-31 | 5.270 | 1,928 | +0 | 0.00% | 10,160 |
| 2024-02-01 | 2024-01-30 | 5.280 | 1,928 | +0 | 0.00% | 10,180 |
| 2024-01-31 | 2024-01-29 | 5.290 | 1,928 | +0 | 0.00% | 10,200 |
| 2024-01-30 | 2024-01-26 | 5.083 | 1,928 | +0 | 0.00% | 9,800 |
| 2024-01-29 | 2024-01-25 | 5.156 | 1,928 | +0 | 0.00% | 9,940 |
| 2024-01-26 | 2024-01-24 | 5.187 | 1,928 | +0 | 0.00% | 10,000 |
| 2024-01-25 | 2024-01-23 | 5.187 | 1,928 | +0 | 0.00% | 10,000 |
| 2024-01-24 | 2024-01-22 | 5.280 | 1,928 | +0 | 0.00% | 10,180 |
| 2024-01-23 | 2024-01-19 | 5.394 | 1,928 | +0 | 0.00% | 10,400 |
| 2024-01-22 | 2024-01-18 | 5.477 | 1,928 | +0 | 0.00% | 10,560 |
| 2024-01-19 | 2024-01-17 | 5.498 | 1,928 | +0 | 0.00% | 10,600 |
| 2024-01-18 | 2024-01-16 | 5.488 | 1,928 | +0 | 0.00% | 10,580 |
| 2024-01-17 | 2024-01-15 | 5.654 | 1,928 | +0 | 0.00% | 10,900 |
| 2024-01-16 | 2024-01-12 | 5.591 | 1,928 | +0 | 0.00% | 10,780 |
| 2024-01-15 | 2024-01-11 | 5.602 | 1,928 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 5.446 | 1,928 | +0 | 0.00% | 10,500 |
| 2024-01-11 | 2024-01-09 | 5.446 | 1,928 | +0 | 0.00% | 10,500 |
| 2024-01-10 | 2024-01-08 | 5.425 | 1,928 | +0 | 0.00% | 10,460 |
| 2024-01-09 | 2024-01-05 | 5.446 | 1,928 | +0 | 0.00% | 10,500 |
| 2024-01-08 | 2024-01-04 | 5.342 | 1,928 | +0 | 0.00% | 10,300 |
| 2024-01-05 | 2024-01-03 | 5.394 | 1,928 | +0 | 0.00% | 10,400 |
| 2024-01-04 | 2024-01-02 | 5.394 | 1,928 | +0 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 5.394 | 1,928 | +0 | 0.00% | 10,400 |
| 2024-01-02 | 2023-12-28 | 5.228 | 1,928 | +0 | 0.00% | 10,080 |
| 2023-12-29 | 2023-12-27 | 5.239 | 1,928 | +0 | 0.00% | 10,100 |
| 2023-12-28 | 2023-12-22 | 5.290 | 1,928 | +0 | 0.00% | 10,200 |
| 2023-12-27 | 2023-12-21 | 5.342 | 1,928 | +0 | 0.00% | 10,300 |
| 2023-12-22 | 2023-12-20 | 5.290 | 1,928 | +0 | 0.00% | 10,200 |
| 2023-12-21 | 2023-12-19 | 5.187 | 1,928 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 5.301 | 1,928 | +0 | 0.00% | 10,220 |
| 2023-12-19 | 2023-12-15 | 5.311 | 1,928 | +0 | 0.00% | 10,240 |
| 2023-12-18 | 2023-12-14 | 5.290 | 1,928 | +0 | 0.00% | 10,200 |
| 2023-12-15 | 2023-12-13 | 5.197 | 1,928 | +0 | 0.00% | 10,020 |
| 2023-12-14 | 2023-12-12 | 5.176 | 1,928 | +0 | 0.00% | 9,980 |
| 2023-12-13 | 2023-12-11 | 5.197 | 1,928 | +0 | 0.00% | 10,020 |
| 2023-12-12 | 2023-12-08 | 5.228 | 1,928 | +0 | 0.00% | 10,080 |
| 2023-12-11 | 2023-12-07 | 5.249 | 1,928 | +0 | 0.00% | 10,120 |
| 2023-12-08 | 2023-12-06 | 5.259 | 1,928 | +0 | 0.00% | 10,140 |
| 2023-12-07 | 2023-12-05 | 5.093 | 1,928 | +0 | 0.00% | 9,820 |
| 2023-12-06 | 2023-12-04 | 4.782 | 1,928 | +0 | 0.00% | 9,220 |
| 2023-12-05 | 2023-12-01 | 4.668 | 1,928 | +0 | 0.00% | 9,000 |
| 2023-12-04 | 2023-11-30 | 4.927 | 1,928 | +0 | 0.00% | 9,500 |
| 2023-12-01 | 2023-11-29 | 4.772 | 1,928 | +0 | 0.00% | 9,200 |
| 2023-11-30 | 2023-11-28 | 4.782 | 1,928 | +0 | 0.00% | 9,220 |
| 2023-11-29 | 2023-11-27 | 4.668 | 1,928 | +0 | 0.00% | 9,000 |
| 2023-11-28 | 2023-11-24 | 4.793 | 1,928 | +0 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 4.782 | 1,928 | +0 | 0.00% | 9,220 |
| 2023-11-24 | 2023-11-22 | 4.668 | 1,928 | +0 | 0.00% | 9,000 |
| 2023-11-23 | 2023-11-21 | 4.865 | 1,928 | +0 | 0.00% | 9,380 |
| 2023-11-22 | 2023-11-20 | 4.782 | 1,928 | +0 | 0.00% | 9,220 |
| 2023-11-21 | 2023-11-17 | 4.855 | 1,928 | +0 | 0.00% | 9,360 |
| 2023-11-20 | 2023-11-16 | 4.710 | 1,928 | +0 | 0.00% | 9,080 |
| 2023-11-17 | 2023-11-15 | 4.668 | 1,928 | +0 | 0.00% | 9,000 |
| 2023-11-16 | 2023-11-14 | 4.658 | 1,928 | +0 | 0.00% | 8,980 |
| 2023-11-15 | 2023-11-13 | 4.658 | 1,928 | +0 | 0.00% | 8,980 |
| 2023-11-14 | 2023-11-10 | 4.450 | 1,928 | +0 | 0.00% | 8,580 |
| 2023-11-13 | 2023-11-09 | 4.263 | 1,928 | +0 | 0.00% | 8,220 |
| 2023-11-10 | 2023-11-08 | 4.253 | 1,928 | +0 | 0.00% | 8,200 |
| 2023-11-09 | 2023-11-07 | 4.253 | 1,928 | +0 | 0.00% | 8,200 |
| 2023-11-08 | 2023-11-06 | 4.160 | 1,928 | +0 | 0.00% | 8,020 |
| 2023-11-07 | 2023-11-03 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2023-11-06 | 2023-11-02 | 4.035 | 1,928 | +0 | 0.00% | 7,780 |
| 2023-11-03 | 2023-11-01 | 3.890 | 1,928 | +0 | 0.00% | 7,500 |
| 2023-11-02 | 2023-10-31 | 3.683 | 1,928 | +0 | 0.00% | 7,100 |
| 2023-11-01 | 2023-10-30 | 3.683 | 1,928 | +0 | 0.00% | 7,100 |
| 2023-10-31 | 2023-10-27 | 3.683 | 1,928 | +0 | 0.00% | 7,100 |
| 2023-10-30 | 2023-10-26 | 3.734 | 1,928 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 3.766 | 1,928 | +0 | 0.00% | 7,260 |
| 2023-10-26 | 2023-10-24 | 3.766 | 1,928 | +0 | 0.00% | 7,260 |
| 2023-10-25 | 2023-10-20 | 3.766 | 1,928 | +0 | 0.00% | 7,260 |
| 2023-10-24 | 2023-10-19 | 3.786 | 1,928 | +0 | 0.00% | 7,300 |
| 2023-10-20 | 2023-10-18 | 3.797 | 1,928 | +0 | 0.00% | 7,320 |
| 2023-10-19 | 2023-10-17 | 3.797 | 1,928 | +0 | 0.00% | 7,320 |
| 2023-10-18 | 2023-10-16 | 3.797 | 1,928 | +0 | 0.00% | 7,320 |
| 2023-10-17 | 2023-10-13 | 3.900 | 1,928 | +0 | 0.00% | 7,520 |
| 2023-10-16 | 2023-10-12 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2023-10-13 | 2023-10-11 | 3.838 | 1,928 | +0 | 0.00% | 7,400 |
| 2023-10-12 | 2023-10-10 | 3.921 | 1,928 | +0 | 0.00% | 7,560 |
| 2023-10-11 | 2023-10-09 | 3.921 | 1,928 | +0 | 0.00% | 7,560 |
| 2023-10-10 | 2023-10-06 | 3.921 | 1,928 | +0 | 0.00% | 7,560 |
| 2023-10-09 | 2023-10-05 | 3.921 | 1,928 | +0 | 0.00% | 7,560 |
| 2023-10-06 | 2023-10-04 | 3.921 | 1,928 | +0 | 0.00% | 7,560 |
| 2023-10-05 | 2023-10-03 | 3.714 | 1,928 | +0 | 0.00% | 7,160 |
| 2023-10-04 | 2023-09-29 | 3.600 | 1,928 | +0 | 0.00% | 6,940 |
| 2023-10-03 | 2023-09-28 | 3.620 | 1,928 | +0 | 0.00% | 6,980 |
| 2023-09-29 | 2023-09-27 | 3.620 | 1,928 | +0 | 0.00% | 6,980 |
| 2023-09-28 | 2023-09-26 | 3.620 | 1,928 | +0 | 0.00% | 6,980 |
| 2023-09-27 | 2023-09-25 | 3.724 | 1,928 | +0 | 0.00% | 7,180 |
| 2023-09-26 | 2023-09-22 | 3.724 | 1,928 | +0 | 0.00% | 7,180 |
| 2023-09-25 | 2023-09-21 | 3.734 | 1,928 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 3.631 | 1,928 | +0 | 0.00% | 7,000 |
| 2023-09-21 | 2023-09-19 | 3.786 | 1,928 | +0 | 0.00% | 7,300 |
| 2023-09-20 | 2023-09-18 | 3.631 | 1,928 | +0 | 0.00% | 7,000 |
| 2023-09-19 | 2023-09-15 | 3.859 | 1,928 | +0 | 0.00% | 7,440 |
| 2023-09-18 | 2023-09-14 | 3.859 | 1,928 | +0 | 0.00% | 7,440 |
| 2023-09-15 | 2023-09-13 | 3.859 | 1,928 | +0 | 0.00% | 7,440 |
| 2023-09-14 | 2023-09-12 | 3.724 | 1,928 | +0 | 0.00% | 7,180 |
| 2023-09-13 | 2023-09-11 | 3.880 | 1,928 | +0 | 0.00% | 7,480 |
| 2023-09-12 | 2023-09-07 | 3.890 | 1,928 | +0 | 0.00% | 7,500 |
| 2023-09-11 | 2023-09-06 | 3.911 | 1,928 | +0 | 0.00% | 7,540 |
| 2023-09-07 | 2023-09-05 | 3.983 | 1,928 | +0 | 0.00% | 7,680 |
| 2023-09-06 | 2023-09-04 | 3.952 | 1,928 | +0 | 0.00% | 7,620 |
| 2023-09-05 | 2023-08-31 | 4.066 | 1,928 | +0 | 0.00% | 7,840 |
| 2023-09-04 | 2023-08-30 | 4.046 | 1,928 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 4.046 | 1,928 | +0 | 0.00% | 7,800 |
| 2023-08-30 | 2023-08-28 | 4.046 | 1,928 | +0 | 0.00% | 7,800 |
| 2023-08-29 | 2023-08-25 | 3.890 | 1,928 | +0 | 0.00% | 7,500 |
| 2023-08-28 | 2023-08-24 | 4.129 | 1,928 | +0 | 0.00% | 7,960 |
| 2023-08-25 | 2023-08-23 | 3.817 | 1,928 | +0 | 0.00% | 7,360 |
| 2023-08-24 | 2023-08-22 | 3.921 | 1,928 | +0 | 0.00% | 7,560 |
| 2023-08-23 | 2023-08-21 | 3.932 | 1,928 | +0 | 0.00% | 7,580 |
| 2023-08-22 | 2023-08-18 | 3.932 | 1,928 | +0 | 0.00% | 7,580 |
| 2023-08-21 | 2023-08-17 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2023-08-18 | 2023-08-16 | 3.952 | 1,928 | +0 | 0.00% | 7,620 |
| 2023-08-17 | 2023-08-15 | 3.890 | 1,928 | +0 | 0.00% | 7,500 |
| 2023-08-16 | 2023-08-14 | 3.859 | 1,928 | +0 | 0.00% | 7,440 |
| 2023-08-15 | 2023-08-11 | 4.118 | 1,928 | +0 | 0.00% | 7,940 |
| 2023-08-14 | 2023-08-10 | 4.129 | 1,928 | +0 | 0.00% | 7,960 |
| 2023-08-11 | 2023-08-09 | 4.118 | 1,928 | +0 | 0.00% | 7,940 |
| 2023-08-10 | 2023-08-08 | 4.129 | 1,928 | +0 | 0.00% | 7,960 |
| 2023-08-09 | 2023-08-07 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-08-08 | 2023-08-04 | 4.305 | 1,928 | +0 | 0.00% | 8,300 |
| 2023-08-07 | 2023-08-03 | 4.326 | 1,928 | +0 | 0.00% | 8,340 |
| 2023-08-04 | 2023-08-02 | 4.346 | 1,928 | +0 | 0.00% | 8,380 |
| 2023-08-03 | 2023-08-01 | 3.994 | 1,928 | +0 | 0.00% | 7,700 |
| 2023-08-02 | 2023-07-31 | 3.994 | 1,928 | +0 | 0.00% | 7,700 |
| 2023-08-01 | 2023-07-28 | 4.129 | 1,928 | +0 | 0.00% | 7,960 |
| 2023-07-31 | 2023-07-27 | 4.253 | 1,928 | +0 | 0.00% | 8,200 |
| 2023-07-28 | 2023-07-26 | 4.284 | 1,928 | +0 | 0.00% | 8,260 |
| 2023-07-27 | 2023-07-25 | 4.336 | 1,928 | +0 | 0.00% | 8,360 |
| 2023-07-26 | 2023-07-24 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2023-07-25 | 2023-07-21 | 4.035 | 1,928 | +0 | 0.00% | 7,780 |
| 2023-07-24 | 2023-07-20 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-07-21 | 2023-07-19 | 4.326 | 1,928 | +0 | 0.00% | 8,340 |
| 2023-07-20 | 2023-07-18 | 4.336 | 1,928 | +0 | 0.00% | 8,360 |
| 2023-07-19 | 2023-07-14 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-07-18 | 2023-07-13 | 4.139 | 1,928 | +0 | 0.00% | 7,980 |
| 2023-07-14 | 2023-07-12 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-07-13 | 2023-07-11 | 3.932 | 1,928 | +0 | 0.00% | 7,580 |
| 2023-07-12 | 2023-07-10 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2023-07-11 | 2023-07-07 | 4.035 | 1,928 | +0 | 0.00% | 7,780 |
| 2023-07-10 | 2023-07-06 | 3.952 | 1,928 | +0 | 0.00% | 7,620 |
| 2023-07-07 | 2023-07-05 | 3.973 | 1,928 | +0 | 0.00% | 7,660 |
| 2023-07-06 | 2023-07-04 | 3.973 | 1,928 | +0 | 0.00% | 7,660 |
| 2023-07-05 | 2023-07-03 | 3.703 | 1,928 | +0 | 0.00% | 7,140 |
| 2023-07-04 | 2023-06-30 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2023-07-03 | 2023-06-29 | 4.056 | 1,928 | +0 | 0.00% | 7,820 |
| 2023-06-30 | 2023-06-28 | 3.952 | 1,928 | +0 | 0.00% | 7,620 |
| 2023-06-29 | 2023-06-27 | 3.963 | 1,928 | +0 | 0.00% | 7,640 |
| 2023-06-28 | 2023-06-26 | 3.983 | 1,928 | +0 | 0.00% | 7,680 |
| 2023-06-27 | 2023-06-23 | 4.056 | 1,928 | +0 | 0.00% | 7,820 |
| 2023-06-26 | 2023-06-21 | 4.066 | 1,928 | +0 | 0.00% | 7,840 |
| 2023-06-23 | 2023-06-20 | 4.098 | 1,928 | +0 | 0.00% | 7,900 |
| 2023-06-21 | 2023-06-19 | 4.098 | 1,928 | +0 | 0.00% | 7,900 |
| 2023-06-20 | 2023-06-16 | 3.983 | 1,928 | +0 | 0.00% | 7,680 |
| 2023-06-19 | 2023-06-15 | 4.139 | 1,928 | +0 | 0.00% | 7,980 |
| 2023-06-16 | 2023-06-14 | 4.098 | 1,928 | +0 | 0.00% | 7,900 |
| 2023-06-15 | 2023-06-13 | 3.973 | 1,928 | +0 | 0.00% | 7,660 |
| 2023-06-14 | 2023-06-12 | 4.118 | 1,928 | +0 | 0.00% | 7,940 |
| 2023-06-13 | 2023-06-09 | 3.983 | 1,928 | +0 | 0.00% | 7,680 |
| 2023-06-12 | 2023-06-08 | 4.087 | 1,928 | +0 | 0.00% | 7,880 |
| 2023-06-09 | 2023-06-07 | 4.087 | 1,928 | +0 | 0.00% | 7,880 |
| 2023-06-08 | 2023-06-06 | 3.983 | 1,928 | +0 | 0.00% | 7,680 |
| 2023-06-07 | 2023-06-05 | 3.994 | 1,928 | +0 | 0.00% | 7,700 |
| 2023-06-06 | 2023-06-02 | 4.087 | 1,928 | +0 | 0.00% | 7,880 |
| 2023-06-05 | 2023-06-01 | 3.859 | 1,928 | +0 | 0.00% | 7,440 |
| 2023-06-02 | 2023-05-31 | 4.160 | 1,928 | +0 | 0.00% | 8,020 |
| 2023-06-01 | 2023-05-30 | 3.932 | 1,928 | +0 | 0.00% | 7,580 |
| 2023-05-31 | 2023-05-29 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-05-30 | 2023-05-25 | 4.160 | 1,928 | +0 | 0.00% | 8,020 |
| 2023-05-29 | 2023-05-24 | 4.170 | 1,928 | +0 | 0.00% | 8,040 |
| 2023-05-25 | 2023-05-23 | 4.170 | 1,928 | +0 | 0.00% | 8,040 |
| 2023-05-24 | 2023-05-22 | 4.160 | 1,928 | +0 | 0.00% | 8,020 |
| 2023-05-23 | 2023-05-19 | 4.170 | 1,928 | +0 | 0.00% | 8,040 |
| 2023-05-22 | 2023-05-18 | 4.181 | 1,928 | +0 | 0.00% | 8,060 |
| 2023-05-19 | 2023-05-17 | 4.243 | 1,928 | +0 | 0.00% | 8,180 |
| 2023-05-18 | 2023-05-16 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-05-17 | 2023-05-15 | 4.139 | 1,928 | +0 | 0.00% | 7,980 |
| 2023-05-16 | 2023-05-12 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-05-15 | 2023-05-11 | 4.253 | 1,928 | +0 | 0.00% | 8,200 |
| 2023-05-12 | 2023-05-10 | 4.440 | 1,928 | +0 | 0.00% | 8,560 |
| 2023-05-11 | 2023-05-09 | 4.129 | 1,928 | +0 | 0.00% | 7,960 |
| 2023-05-10 | 2023-05-08 | 4.129 | 1,928 | +0 | 0.00% | 7,960 |
| 2023-05-09 | 2023-05-05 | 4.129 | 1,928 | +0 | 0.00% | 7,960 |
| 2023-05-08 | 2023-05-04 | 4.139 | 1,928 | +0 | 0.00% | 7,980 |
| 2023-05-05 | 2023-05-03 | 4.212 | 1,928 | +0 | 0.00% | 8,120 |
| 2023-05-04 | 2023-05-02 | 4.440 | 1,928 | +0 | 0.00% | 8,560 |
| 2023-05-03 | 2023-04-28 | 3.973 | 1,928 | +0 | 0.00% | 7,660 |
| 2023-05-02 | 2023-04-27 | 3.973 | 1,928 | +0 | 0.00% | 7,660 |
| 2023-04-28 | 2023-04-26 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2023-04-27 | 2023-04-25 | 3.932 | 1,928 | +0 | 0.00% | 7,580 |
| 2023-04-26 | 2023-04-24 | 4.253 | 1,928 | +0 | 0.00% | 8,200 |
| 2023-04-25 | 2023-04-21 | 4.160 | 1,928 | +0 | 0.00% | 8,020 |
| 2023-04-24 | 2023-04-20 | 4.160 | 1,928 | +0 | 0.00% | 8,020 |
| 2023-04-21 | 2023-04-19 | 4.212 | 1,928 | +0 | 0.00% | 8,120 |
| 2023-04-20 | 2023-04-18 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-04-19 | 2023-04-17 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-04-18 | 2023-04-14 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-04-17 | 2023-04-13 | 4.346 | 1,928 | +0 | 0.00% | 8,380 |
| 2023-04-14 | 2023-04-12 | 4.398 | 1,928 | +0 | 0.00% | 8,480 |
| 2023-04-13 | 2023-04-11 | 4.544 | 1,928 | +0 | 0.00% | 8,760 |
| 2023-04-12 | 2023-04-06 | 4.181 | 1,928 | +0 | 0.00% | 8,060 |
| 2023-04-11 | 2023-04-04 | 4.263 | 1,928 | +0 | 0.00% | 8,220 |
| 2023-04-06 | 2023-04-03 | 4.295 | 1,928 | +0 | 0.00% | 8,280 |
| 2023-04-04 | 2023-03-31 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-04-03 | 2023-03-30 | 3.994 | 1,928 | +0 | 0.00% | 7,700 |
| 2023-03-31 | 2023-03-29 | 4.035 | 1,928 | +0 | 0.00% | 7,780 |
| 2023-03-30 | 2023-03-28 | 4.025 | 1,928 | +0 | 0.00% | 7,760 |
| 2023-03-29 | 2023-03-27 | 3.869 | 1,928 | +0 | 0.00% | 7,460 |
| 2023-03-28 | 2023-03-24 | 4.004 | 1,928 | +0 | 0.00% | 7,720 |
| 2023-03-27 | 2023-03-23 | 3.776 | 1,928 | +0 | 0.00% | 7,280 |
| 2023-03-24 | 2023-03-22 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2023-03-23 | 2023-03-21 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2023-03-22 | 2023-03-20 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2023-03-21 | 2023-03-17 | 3.942 | 1,928 | +0 | 0.00% | 7,600 |
| 2023-03-20 | 2023-03-16 | 3.921 | 1,928 | +0 | 0.00% | 7,560 |
| 2023-03-17 | 2023-03-15 | 3.817 | 1,928 | +0 | 0.00% | 7,360 |
| 2023-03-16 | 2023-03-14 | 3.817 | 1,928 | +0 | 0.00% | 7,360 |
| 2023-03-15 | 2023-03-13 | 3.973 | 1,928 | +0 | 0.00% | 7,660 |
| 2023-03-14 | 2023-03-10 | 3.973 | 1,928 | +0 | 0.00% | 7,660 |
| 2023-03-13 | 2023-03-09 | 4.098 | 1,928 | +0 | 0.00% | 7,900 |
| 2023-03-10 | 2023-03-08 | 4.046 | 1,928 | +0 | 0.00% | 7,800 |
| 2023-03-09 | 2023-03-07 | 4.170 | 1,928 | +0 | 0.00% | 8,040 |
| 2023-03-08 | 2023-03-06 | 4.212 | 1,928 | +0 | 0.00% | 8,120 |
| 2023-03-07 | 2023-03-03 | 4.253 | 1,928 | +0 | 0.00% | 8,200 |
| 2023-03-06 | 2023-03-02 | 4.284 | 1,928 | +0 | 0.00% | 8,260 |
| 2023-03-03 | 2023-03-01 | 4.191 | 1,928 | +0 | 0.00% | 8,080 |
| 2023-03-02 | 2023-02-28 | 4.274 | 1,928 | +0 | 0.00% | 8,240 |
| 2023-03-01 | 2023-02-27 | 4.263 | 1,928 | +0 | 0.00% | 8,220 |
| 2023-02-28 | 2023-02-24 | 4.388 | 1,928 | +0 | 0.00% | 8,460 |
| 2023-02-27 | 2023-02-23 | 4.512 | 1,928 | +0 | 0.00% | 8,700 |
| 2023-02-24 | 2023-02-22 | 4.585 | 1,928 | +0 | 0.00% | 8,840 |
| 2023-02-23 | 2023-02-21 | 4.378 | 1,928 | +0 | 0.00% | 8,440 |
| 2023-02-22 | 2023-02-20 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 4.274 | 1,928 | +0 | 0.00% | 8,240 |
| 2023-02-20 | 2023-02-16 | 4.284 | 1,928 | +0 | 0.00% | 8,260 |
| 2023-02-17 | 2023-02-15 | 4.284 | 1,928 | +0 | 0.00% | 8,260 |
| 2023-02-16 | 2023-02-14 | 4.274 | 1,928 | +0 | 0.00% | 8,240 |
| 2023-02-15 | 2023-02-13 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2023-02-14 | 2023-02-10 | 4.201 | 1,928 | +0 | 0.00% | 8,100 |
| 2023-02-13 | 2023-02-09 | 4.181 | 1,928 | +0 | 0.00% | 8,060 |
| 2023-02-10 | 2023-02-08 | 4.181 | 1,928 | +0 | 0.00% | 8,060 |
| 2023-02-09 | 2023-02-07 | 4.201 | 1,928 | +0 | 0.00% | 8,100 |
| 2023-02-08 | 2023-02-06 | 4.429 | 1,928 | +0 | 0.00% | 8,540 |
| 2023-02-07 | 2023-02-03 | 4.315 | 1,928 | +0 | 0.00% | 8,320 |
| 2023-02-06 | 2023-02-02 | 4.149 | 1,928 | +0 | 0.00% | 8,000 |
| 2023-02-03 | 2023-02-01 | 4.346 | 1,928 | +0 | 0.00% | 8,380 |
| 2023-02-02 | 2023-01-31 | 4.346 | 1,928 | +0 | 0.00% | 8,380 |
| 2023-02-01 | 2023-01-30 | 4.346 | 1,928 | +0 | 0.00% | 8,380 |
| 2023-01-31 | 2023-01-27 | 4.398 | 1,928 | +0 | 0.00% | 8,480 |
| 2023-01-30 | 2023-01-26 | 4.398 | 1,928 | +0 | 0.00% | 8,480 |
| 2023-01-27 | 2023-01-20 | 4.450 | 1,928 | +0 | 0.00% | 8,580 |
| 2023-01-26 | 2023-01-19 | 4.461 | 1,928 | +0 | 0.00% | 8,600 |
| 2023-01-20 | 2023-01-18 | 4.502 | 1,928 | +0 | 0.00% | 8,680 |
| 2023-01-19 | 2023-01-17 | 4.512 | 1,928 | +0 | 0.00% | 8,700 |
| 2023-01-18 | 2023-01-16 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2023-01-17 | 2023-01-13 | 4.502 | 1,928 | +0 | 0.00% | 8,680 |
| 2023-01-16 | 2023-01-12 | 4.461 | 1,928 | +0 | 0.00% | 8,600 |
| 2023-01-13 | 2023-01-11 | 4.461 | 1,928 | +0 | 0.00% | 8,600 |
| 2023-01-12 | 2023-01-10 | 4.533 | 1,928 | +0 | 0.00% | 8,740 |
| 2023-01-11 | 2023-01-09 | 4.533 | 1,928 | +0 | 0.00% | 8,740 |
| 2023-01-10 | 2023-01-06 | 4.429 | 1,928 | +0 | 0.00% | 8,540 |
| 2023-01-09 | 2023-01-05 | 4.616 | 1,928 | +0 | 0.00% | 8,900 |
| 2023-01-06 | 2023-01-04 | 4.627 | 1,928 | +0 | 0.00% | 8,920 |
| 2023-01-05 | 2023-01-03 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 4.720 | 1,928 | +0 | 0.00% | 9,100 |
| 2023-01-03 | 2022-12-29 | 4.461 | 1,928 | +0 | 0.00% | 8,600 |
| 2022-12-30 | 2022-12-28 | 4.554 | 1,928 | +0 | 0.00% | 8,780 |
| 2022-12-29 | 2022-12-23 | 4.616 | 1,928 | +0 | 0.00% | 8,900 |
| 2022-12-28 | 2022-12-22 | 4.699 | 1,928 | +0 | 0.00% | 9,060 |
| 2022-12-23 | 2022-12-21 | 4.481 | 1,928 | +0 | 0.00% | 8,640 |
| 2022-12-22 | 2022-12-20 | 4.481 | 1,928 | +0 | 0.00% | 8,640 |
| 2022-12-21 | 2022-12-19 | 4.481 | 1,928 | +0 | 0.00% | 8,640 |
| 2022-12-20 | 2022-12-16 | 4.564 | 1,928 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 4.658 | 1,928 | +0 | 0.00% | 8,980 |
| 2022-12-16 | 2022-12-14 | 4.689 | 1,928 | +0 | 0.00% | 9,040 |
| 2022-12-15 | 2022-12-13 | 4.876 | 1,928 | +0 | 0.00% | 9,400 |
| 2022-12-14 | 2022-12-12 | 5.394 | 1,928 | +0 | 0.00% | 10,400 |
| 2022-12-13 | 2022-12-09 | 5.384 | 1,928 | +0 | 0.00% | 10,380 |
| 2022-12-12 | 2022-12-08 | 5.373 | 1,928 | +0 | 0.00% | 10,360 |
| 2022-12-09 | 2022-12-07 | 5.187 | 1,928 | +0 | 0.00% | 10,000 |
| 2022-12-08 | 2022-12-06 | 5.342 | 1,928 | +0 | 0.00% | 10,300 |
| 2022-12-07 | 2022-12-05 | 4.979 | 1,928 | +0 | 0.00% | 9,600 |
| 2022-12-06 | 2022-12-02 | 5.353 | 1,928 | +0 | 0.00% | 10,320 |
| 2022-12-05 | 2022-12-01 | 5.353 | 1,928 | +0 | 0.00% | 10,320 |
| 2022-12-02 | 2022-11-30 | 5.353 | 1,928 | +0 | 0.00% | 10,320 |
| 2022-12-01 | 2022-11-29 | 5.353 | 1,928 | +0 | 0.00% | 10,320 |
| 2022-11-30 | 2022-11-28 | 5.353 | 1,928 | +0 | 0.00% | 10,320 |
| 2022-11-29 | 2022-11-25 | 5.353 | 1,928 | +0 | 0.00% | 10,320 |
| 2022-11-28 | 2022-11-24 | 5.363 | 1,928 | +0 | 0.00% | 10,340 |
| 2022-11-25 | 2022-11-23 | 5.176 | 1,928 | +0 | 0.00% | 9,980 |
| 2022-11-24 | 2022-11-22 | 4.927 | 1,928 | +0 | 0.00% | 9,500 |
| 2022-11-23 | 2022-11-21 | 5.187 | 1,928 | +0 | 0.00% | 10,000 |
| 2022-11-22 | 2022-11-18 | 5.394 | 1,928 | +0 | 0.00% | 10,400 |
| 2022-11-21 | 2022-11-17 | 5.529 | 1,928 | +0 | 0.00% | 10,660 |
| 2022-11-18 | 2022-11-16 | 5.446 | 1,928 | +0 | 0.00% | 10,500 |
| 2022-11-17 | 2022-11-15 | 5.415 | 1,928 | +0 | 0.00% | 10,440 |
| 2022-11-16 | 2022-11-14 | 5.290 | 1,928 | +0 | 0.00% | 10,200 |
| 2022-11-15 | 2022-11-11 | 5.187 | 1,928 | +0 | 0.00% | 10,000 |
| 2022-11-14 | 2022-11-10 | 4.461 | 1,928 | +0 | 0.00% | 8,600 |
| 2022-11-11 | 2022-11-09 | 4.357 | 1,928 | +0 | 0.00% | 8,400 |
| 2022-11-10 | 2022-11-08 | 4.564 | 1,928 | +0 | 0.00% | 8,800 |
| 2022-11-09 | 2022-11-07 | 4.824 | 1,928 | -1,639 | 0.00% | 9,300 |
| 2022-10-31 | 2022-10-27 | 4.772 | 3,567 | +1,639 | 0.00% | 17,021 |
| 2022-06-14 | 2022-06-10 | 6.547 | 1,928 | +77 | 0.00% | 12,622 |
| 2022-03-10 | 2022-03-08 | 9.453 | 1,851 | -1,018 | 0.00% | 17,498 |
| 2022-01-24 | 2022-01-20 | 9.367 | 2,869 | -834 | 0.00% | 26,873 |
| 2022-01-21 | 2022-01-19 | 9.507 | 3,703 | -92 | 0.00% | 35,205 |
| 2021-12-22 | 2021-12-20 | 8.524 | 3,795 | +926 | 0.00% | 32,348 |
| 2021-12-17 | 2021-12-15 | 8.945 | 2,869 | +925 | 0.00% | 25,664 |
| 2021-12-02 | 2021-11-30 | 9.064 | 1,944 | +1,851 | 0.00% | 17,621 |
| 2021-06-15 | 2021-06-10 | 24.974 | 93 | +2 | 0.00% | 2,323 |
| 2021-04-20 | 2021-04-16 | 29.155 | 91 | +91 | 0.00% | 2,653 |
| 2021-03-29 | 2021-03-25 | 28.605 | 0 | -2,000 | ||
| 2021-03-25 | 2021-03-23 | 30.255 | 2,000 | -272 | 0.00% | 60,510 |
| 2021-03-09 | 2021-03-05 | 31.410 | 2,272 | -3,727 | 0.00% | 71,364 |
| 2021-02-24 | 2021-02-22 | 36.471 | 5,999 | +182 | 0.00% | 218,789 |
| 2021-02-18 | 2021-02-16 | 31.355 | 5,817 | -636 | 0.00% | 182,393 |
| 2021-01-26 | 2021-01-22 | 30.035 | 6,453 | +636 | 0.00% | 193,815 |
| 2021-01-25 | 2021-01-21 | 31.190 | 5,817 | -909 | 0.00% | 181,433 |
| 2021-01-22 | 2021-01-20 | 32.455 | 6,726 | +1,818 | 0.00% | 218,294 |
| 2021-01-21 | 2021-01-19 | 26.514 | 4,908 | +272 | 0.00% | 130,132 |
| 2021-01-20 | 2021-01-18 | 26.514 | 4,636 | +909 | 0.00% | 122,920 |
| 2021-01-18 | 2021-01-14 | 28.055 | 3,727 | -909 | 0.00% | 104,559 |
| 2021-01-11 | 2021-01-07 | 28.000 | 4,636 | +909 | 0.00% | 129,806 |
| 2021-01-07 | 2021-01-05 | 28.110 | 3,727 | -909 | 0.00% | 104,764 |
| 2020-12-23 | 2020-12-21 | 28.165 | 4,636 | +455 | 0.00% | 130,571 |
| 2020-12-11 | 2020-12-09 | 28.165 | 4,181 | +909 | 0.00% | 117,756 |
| 2020-12-10 | 2020-12-08 | 28.605 | 3,272 | +91 | 0.00% | 93,594 |
| 2020-11-25 | 2020-11-23 | 29.705 | 3,181 | -1,091 | 0.00% | 94,491 |
| 2020-11-23 | 2020-11-19 | 31.080 | 4,272 | +1,182 | 0.00% | 132,774 |
| 2020-11-12 | 2020-11-10 | 31.905 | 3,090 | +909 | 0.00% | 98,587 |
| 2020-11-11 | 2020-11-09 | 29.870 | 2,181 | -909 | 0.00% | 65,146 |
| 2020-11-06 | 2020-11-04 | 24.864 | 3,090 | +909 | 0.00% | 76,830 |
| 2020-10-05 | 2020-09-29 | 22.224 | 2,181 | -728 | 0.00% | 48,470 |
| 2020-09-08 | 2020-09-04 | 30.035 | 2,909 | +2,909 | 0.00% | 87,371 |
| 2020-07-07 | 2020-07-03 | 33.170 | 0 | -91 | ||
| 2020-07-02 | 2020-06-29 | 32.840 | 91 | -363 | 0.00% | 2,988 |
| 2020-06-19 | 2020-06-17 | 33.225 | 454 | +363 | 0.00% | 15,084 |
| 2020-05-20 | 2020-05-18 | 39.001 | 91 | -1,818 | 0.00% | 3,549 |
| 2020-04-21 | 2020-04-17 | 44.447 | 1,909 | +1,818 | 0.00% | 84,850 |
| 2020-04-03 | 2020-04-01 | 43.787 | 91 | -1,182 | 0.00% | 3,985 |
| 2020-03-27 | 2020-03-25 | 51.378 | 1,273 | -3,635 | 0.00% | 65,405 |
| 2020-03-26 | 2020-03-24 | 47.418 | 4,908 | -91 | 0.00% | 232,726 |
| 2020-03-25 | 2020-03-23 | 45.217 | 4,999 | +1,181 | 0.00% | 226,041 |
| 2020-03-12 | 2020-03-10 | 53.854 | 3,818 | -545 | 0.00% | 205,614 |
| 2020-03-06 | 2020-03-04 | 53.579 | 4,363 | -2,727 | 0.00% | 233,764 |
| 2020-02-19 | 2020-02-17 | 59.410 | 7,090 | -2,727 | 0.01% | 421,214 |
| 2020-02-11 | 2020-02-07 | 47.253 | 9,817 | +546 | 0.01% | 463,879 |
| 2020-01-20 | 2020-01-16 | 42.357 | 9,271 | +5,453 | 0.01% | 392,690 |
| 2020-01-17 | 2020-01-15 | 40.267 | 3,818 | +3,636 | 0.00% | 153,738 |
| 2020-01-02 | 2019-12-27 | 35.811 | 182 | -91 | 0.00% | 6,518 |
| 2019-12-23 | 2019-12-19 | 33.390 | 273 | -91 | 0.00% | 9,116 |
| 2019-12-19 | 2019-12-17 | 30.530 | 364 | -454 | 0.00% | 11,113 |
| 2019-12-17 | 2019-12-13 | 29.210 | 818 | 0.00% | 23,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy