History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 1,800 | +0 | 0.00% | 8,982 |
| 2025-10-13 | 2025-10-09 | 5.112 | 1,800 | +0 | 0.00% | 9,201 |
| 2025-10-10 | 2025-10-08 | 5.061 | 1,800 | +32 | 0.00% | 9,109 |
| 2025-10-09 | 2025-10-06 | 5.122 | 1,768 | +0 | 0.00% | 9,055 |
| 2025-10-08 | 2025-10-03 | 5.040 | 1,768 | +0 | 0.00% | 8,911 |
| 2025-10-06 | 2025-10-02 | 5.071 | 1,768 | +0 | 0.00% | 8,965 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,768 | +0 | 0.00% | 8,911 |
| 2025-10-02 | 2025-09-29 | 5.020 | 1,768 | +0 | 0.00% | 8,875 |
| 2025-09-30 | 2025-09-26 | 4.939 | 1,768 | +0 | 0.00% | 8,731 |
| 2025-09-29 | 2025-09-25 | 4.939 | 1,768 | +0 | 0.00% | 8,731 |
| 2025-09-26 | 2025-09-24 | 4.939 | 1,768 | +0 | 0.00% | 8,731 |
| 2025-09-25 | 2025-09-23 | 4.939 | 1,768 | +0 | 0.00% | 8,731 |
| 2025-09-24 | 2025-09-22 | 4.755 | 1,768 | +0 | 0.00% | 8,407 |
| 2025-09-23 | 2025-09-19 | 5.081 | 1,768 | +0 | 0.00% | 8,983 |
| 2025-09-22 | 2025-09-18 | 5.000 | 1,768 | +0 | 0.00% | 8,839 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,768 | +0 | 0.00% | 8,839 |
| 2025-09-18 | 2025-09-16 | 5.030 | 1,768 | +0 | 0.00% | 8,893 |
| 2025-09-17 | 2025-09-15 | 5.040 | 1,768 | +0 | 0.00% | 8,911 |
| 2025-09-16 | 2025-09-12 | 5.040 | 1,768 | +0 | 0.00% | 8,911 |
| 2025-09-15 | 2025-09-11 | 4.939 | 1,768 | +0 | 0.00% | 8,731 |
| 2025-09-12 | 2025-09-10 | 4.939 | 1,768 | +0 | 0.00% | 8,731 |
| 2025-09-11 | 2025-09-09 | 4.989 | 1,768 | +0 | 0.00% | 8,821 |
| 2025-09-10 | 2025-09-08 | 4.939 | 1,768 | +0 | 0.00% | 8,731 |
| 2025-09-09 | 2025-09-05 | 4.898 | 1,768 | +0 | 0.00% | 8,659 |
| 2025-09-08 | 2025-09-04 | 4.827 | 1,768 | +0 | 0.00% | 8,533 |
| 2025-09-05 | 2025-09-03 | 4.928 | 1,768 | +0 | 0.00% | 8,713 |
| 2025-09-04 | 2025-09-02 | 4.928 | 1,768 | +0 | 0.00% | 8,713 |
| 2025-09-03 | 2025-09-01 | 4.928 | 1,768 | +0 | 0.00% | 8,713 |
| 2025-09-02 | 2025-08-29 | 4.928 | 1,768 | +0 | 0.00% | 8,713 |
| 2025-09-01 | 2025-08-28 | 4.928 | 1,768 | +0 | 0.00% | 8,713 |
| 2025-08-29 | 2025-08-27 | 4.888 | 1,768 | +0 | 0.00% | 8,641 |
| 2025-08-28 | 2025-08-26 | 4.745 | 1,768 | +0 | 0.00% | 8,389 |
| 2025-08-27 | 2025-08-25 | 4.979 | 1,768 | +0 | 0.00% | 8,803 |
| 2025-08-26 | 2025-08-22 | 4.837 | 1,768 | +0 | 0.00% | 8,551 |
| 2025-08-25 | 2025-08-21 | 4.979 | 1,768 | +0 | 0.00% | 8,803 |
| 2025-08-22 | 2025-08-20 | 4.979 | 1,768 | +0 | 0.00% | 8,803 |
| 2025-08-21 | 2025-08-19 | 4.979 | 1,768 | +0 | 0.00% | 8,803 |
| 2025-08-20 | 2025-08-18 | 4.989 | 1,768 | +0 | 0.00% | 8,821 |
| 2025-08-19 | 2025-08-15 | 4.857 | 1,768 | +0 | 0.00% | 8,587 |
| 2025-08-18 | 2025-08-14 | 4.704 | 1,768 | +0 | 0.00% | 8,317 |
| 2025-08-15 | 2025-08-13 | 4.684 | 1,768 | +0 | 0.00% | 8,281 |
| 2025-08-14 | 2025-08-12 | 4.684 | 1,768 | +0 | 0.00% | 8,281 |
| 2025-08-13 | 2025-08-11 | 4.460 | 1,768 | +0 | 0.00% | 7,885 |
| 2025-08-12 | 2025-08-08 | 4.867 | 1,768 | +0 | 0.00% | 8,605 |
| 2025-08-11 | 2025-08-07 | 4.888 | 1,768 | +0 | 0.00% | 8,641 |
| 2025-08-08 | 2025-08-06 | 4.796 | 1,768 | +0 | 0.00% | 8,479 |
| 2025-08-07 | 2025-08-05 | 4.888 | 1,768 | +0 | 0.00% | 8,641 |
| 2025-08-06 | 2025-08-04 | 4.877 | 1,768 | +0 | 0.00% | 8,623 |
| 2025-08-05 | 2025-08-01 | 4.888 | 1,768 | +0 | 0.00% | 8,641 |
| 2025-08-04 | 2025-07-31 | 4.888 | 1,768 | +0 | 0.00% | 8,641 |
| 2025-08-01 | 2025-07-30 | 4.847 | 1,768 | +0 | 0.00% | 8,569 |
| 2025-07-31 | 2025-07-29 | 4.877 | 1,768 | +0 | 0.00% | 8,623 |
| 2025-07-30 | 2025-07-28 | 4.989 | 1,768 | +0 | 0.00% | 8,821 |
| 2025-07-29 | 2025-07-25 | 4.643 | 1,768 | +0 | 0.00% | 8,209 |
| 2025-07-28 | 2025-07-24 | 4.939 | 1,768 | +0 | 0.00% | 8,731 |
| 2025-07-25 | 2025-07-23 | 4.888 | 1,768 | +0 | 0.00% | 8,641 |
| 2025-07-24 | 2025-07-22 | 4.246 | 1,768 | +0 | 0.00% | 7,507 |
| 2025-07-23 | 2025-07-21 | 4.246 | 1,768 | +0 | 0.00% | 7,507 |
| 2025-07-22 | 2025-07-18 | 4.277 | 1,768 | +0 | 0.00% | 7,561 |
| 2025-07-21 | 2025-07-17 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-07-18 | 2025-07-16 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-07-17 | 2025-07-15 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-07-16 | 2025-07-14 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-07-15 | 2025-07-11 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-07-14 | 2025-07-10 | 3.971 | 1,768 | +0 | 0.00% | 7,021 |
| 2025-07-11 | 2025-07-09 | 3.971 | 1,768 | +0 | 0.00% | 7,021 |
| 2025-07-10 | 2025-07-08 | 3.971 | 1,768 | +0 | 0.00% | 7,021 |
| 2025-07-09 | 2025-07-07 | 3.920 | 1,768 | +0 | 0.00% | 6,931 |
| 2025-07-08 | 2025-07-04 | 3.920 | 1,768 | +0 | 0.00% | 6,931 |
| 2025-07-07 | 2025-07-03 | 3.778 | 1,768 | +0 | 0.00% | 6,679 |
| 2025-07-04 | 2025-07-02 | 3.900 | 1,768 | +0 | 0.00% | 6,895 |
| 2025-07-03 | 2025-06-30 | 3.900 | 1,768 | +0 | 0.00% | 6,895 |
| 2025-07-02 | 2025-06-27 | 3.727 | 1,768 | +0 | 0.00% | 6,589 |
| 2025-06-30 | 2025-06-26 | 3.727 | 1,768 | +0 | 0.00% | 6,589 |
| 2025-06-27 | 2025-06-25 | 3.818 | 1,768 | +0 | 0.00% | 6,751 |
| 2025-06-26 | 2025-06-24 | 3.900 | 1,768 | +0 | 0.00% | 6,895 |
| 2025-06-25 | 2025-06-23 | 3.900 | 1,768 | +0 | 0.00% | 6,895 |
| 2025-06-24 | 2025-06-20 | 3.900 | 1,768 | +0 | 0.00% | 6,895 |
| 2025-06-23 | 2025-06-19 | 3.900 | 1,768 | +0 | 0.00% | 6,895 |
| 2025-06-20 | 2025-06-18 | 3.951 | 1,768 | +0 | 0.00% | 6,985 |
| 2025-06-19 | 2025-06-17 | 3.951 | 1,768 | +0 | 0.00% | 6,985 |
| 2025-06-18 | 2025-06-16 | 3.951 | 1,768 | +0 | 0.00% | 6,985 |
| 2025-06-17 | 2025-06-13 | 3.951 | 1,768 | +0 | 0.00% | 6,985 |
| 2025-06-16 | 2025-06-12 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-06-13 | 2025-06-11 | 3.869 | 1,768 | +0 | 0.00% | 6,841 |
| 2025-06-12 | 2025-06-10 | 3.869 | 1,768 | +0 | 0.00% | 6,841 |
| 2025-06-11 | 2025-06-09 | 3.869 | 1,768 | +0 | 0.00% | 6,841 |
| 2025-06-10 | 2025-06-06 | 3.727 | 1,768 | +0 | 0.00% | 6,589 |
| 2025-06-09 | 2025-06-05 | 3.849 | 1,768 | +0 | 0.00% | 6,805 |
| 2025-06-06 | 2025-06-04 | 3.717 | 1,768 | +0 | 0.00% | 6,571 |
| 2025-06-05 | 2025-06-03 | 3.717 | 1,768 | +0 | 0.00% | 6,571 |
| 2025-06-04 | 2025-06-02 | 4.042 | 1,768 | +0 | 0.00% | 7,147 |
| 2025-06-03 | 2025-05-30 | 4.053 | 1,768 | +0 | 0.00% | 7,165 |
| 2025-06-02 | 2025-05-29 | 4.053 | 1,768 | +0 | 0.00% | 7,165 |
| 2025-05-30 | 2025-05-28 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-05-29 | 2025-05-27 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-05-28 | 2025-05-26 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-05-27 | 2025-05-23 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-05-26 | 2025-05-22 | 4.053 | 1,768 | +0 | 0.00% | 7,165 |
| 2025-05-23 | 2025-05-21 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-05-22 | 2025-05-20 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-05-21 | 2025-05-19 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-05-20 | 2025-05-16 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-05-19 | 2025-05-15 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-05-16 | 2025-05-14 | 4.012 | 1,768 | +0 | 0.00% | 7,093 |
| 2025-05-15 | 2025-05-13 | 4.022 | 1,768 | +0 | 0.00% | 7,111 |
| 2025-05-14 | 2025-05-12 | 4.053 | 1,768 | +0 | 0.00% | 7,165 |
| 2025-05-13 | 2025-05-09 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-05-12 | 2025-05-08 | 4.022 | 1,768 | +0 | 0.00% | 7,111 |
| 2025-05-09 | 2025-05-07 | 3.951 | 1,768 | +0 | 0.00% | 6,985 |
| 2025-05-08 | 2025-05-06 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-05-07 | 2025-05-02 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-05-06 | 2025-04-30 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-05-02 | 2025-04-29 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-04-30 | 2025-04-28 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-04-29 | 2025-04-25 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-04-28 | 2025-04-24 | 4.002 | 1,768 | +0 | 0.00% | 7,075 |
| 2025-04-25 | 2025-04-23 | 4.022 | 1,768 | +0 | 0.00% | 7,111 |
| 2025-04-24 | 2025-04-22 | 4.012 | 1,768 | +0 | 0.00% | 7,093 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,768 | +0 | 0.00% | 7,219 |
| 2025-04-22 | 2025-04-16 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-04-17 | 2025-04-15 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-04-16 | 2025-04-14 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-04-14 | 2025-04-10 | 4.042 | 1,768 | +0 | 0.00% | 7,147 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,768 | +0 | 0.00% | 6,859 |
| 2025-04-10 | 2025-04-08 | 3.951 | 1,768 | +0 | 0.00% | 6,985 |
| 2025-04-09 | 2025-04-07 | 3.951 | 1,768 | +0 | 0.00% | 6,985 |
| 2025-04-08 | 2025-04-03 | 4.185 | 1,768 | +0 | 0.00% | 7,399 |
| 2025-04-07 | 2025-04-02 | 4.185 | 1,768 | +0 | 0.00% | 7,399 |
| 2025-04-03 | 2025-04-01 | 4.185 | 1,768 | +0 | 0.00% | 7,399 |
| 2025-04-02 | 2025-03-31 | 3.920 | 1,768 | +0 | 0.00% | 6,931 |
| 2025-04-01 | 2025-03-28 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-03-31 | 2025-03-27 | 4.216 | 1,768 | +0 | 0.00% | 7,453 |
| 2025-03-28 | 2025-03-26 | 4.216 | 1,768 | +0 | 0.00% | 7,453 |
| 2025-03-27 | 2025-03-25 | 4.216 | 1,768 | +0 | 0.00% | 7,453 |
| 2025-03-26 | 2025-03-24 | 4.226 | 1,768 | +0 | 0.00% | 7,471 |
| 2025-03-25 | 2025-03-21 | 4.226 | 1,768 | +0 | 0.00% | 7,471 |
| 2025-03-24 | 2025-03-20 | 4.236 | 1,768 | +0 | 0.00% | 7,489 |
| 2025-03-21 | 2025-03-19 | 4.236 | 1,768 | +0 | 0.00% | 7,489 |
| 2025-03-20 | 2025-03-18 | 4.236 | 1,768 | +0 | 0.00% | 7,489 |
| 2025-03-19 | 2025-03-17 | 4.256 | 1,768 | +0 | 0.00% | 7,525 |
| 2025-03-18 | 2025-03-14 | 4.256 | 1,768 | +0 | 0.00% | 7,525 |
| 2025-03-17 | 2025-03-13 | 4.266 | 1,768 | +0 | 0.00% | 7,543 |
| 2025-03-14 | 2025-03-12 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-03-13 | 2025-03-11 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-03-12 | 2025-03-10 | 4.032 | 1,768 | +0 | 0.00% | 7,129 |
| 2025-03-11 | 2025-03-07 | 4.032 | 1,768 | +0 | 0.00% | 7,129 |
| 2025-03-10 | 2025-03-06 | 3.951 | 1,768 | +0 | 0.00% | 6,985 |
| 2025-03-07 | 2025-03-05 | 4.053 | 1,768 | +0 | 0.00% | 7,165 |
| 2025-03-06 | 2025-03-04 | 4.053 | 1,768 | +0 | 0.00% | 7,165 |
| 2025-03-05 | 2025-03-03 | 4.053 | 1,768 | +0 | 0.00% | 7,165 |
| 2025-03-04 | 2025-02-28 | 4.053 | 1,768 | +0 | 0.00% | 7,165 |
| 2025-03-03 | 2025-02-27 | 4.063 | 1,768 | +0 | 0.00% | 7,183 |
| 2025-02-28 | 2025-02-26 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-02-27 | 2025-02-25 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-02-26 | 2025-02-24 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-02-25 | 2025-02-21 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-02-24 | 2025-02-20 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-02-21 | 2025-02-19 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-02-20 | 2025-02-18 | 4.134 | 1,768 | +0 | 0.00% | 7,309 |
| 2025-02-19 | 2025-02-17 | 3.869 | 1,768 | +0 | 0.00% | 6,841 |
| 2025-02-18 | 2025-02-14 | 3.971 | 1,768 | +0 | 0.00% | 7,021 |
| 2025-02-17 | 2025-02-13 | 3.961 | 1,768 | +0 | 0.00% | 7,003 |
| 2025-02-14 | 2025-02-12 | 3.971 | 1,768 | +0 | 0.00% | 7,021 |
| 2025-02-13 | 2025-02-11 | 3.971 | 1,768 | +0 | 0.00% | 7,021 |
| 2025-02-12 | 2025-02-10 | 3.971 | 1,768 | +0 | 0.00% | 7,021 |
| 2025-02-11 | 2025-02-07 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2025-02-10 | 2025-02-06 | 4.124 | 1,768 | +0 | 0.00% | 7,291 |
| 2025-02-07 | 2025-02-05 | 3.961 | 1,768 | +0 | 0.00% | 7,003 |
| 2025-02-06 | 2025-02-04 | 4.124 | 1,768 | +0 | 0.00% | 7,291 |
| 2025-02-05 | 2025-02-03 | 4.124 | 1,768 | +0 | 0.00% | 7,291 |
| 2025-02-04 | 2025-01-28 | 4.124 | 1,768 | +0 | 0.00% | 7,291 |
| 2025-02-03 | 2025-01-24 | 4.154 | 1,768 | +0 | 0.00% | 7,345 |
| 2025-01-27 | 2025-01-23 | 4.154 | 1,768 | +0 | 0.00% | 7,345 |
| 2025-01-24 | 2025-01-22 | 3.951 | 1,768 | +0 | 0.00% | 6,985 |
| 2025-01-23 | 2025-01-21 | 4.175 | 1,768 | +0 | 0.00% | 7,381 |
| 2025-01-22 | 2025-01-20 | 4.175 | 1,768 | +0 | 0.00% | 7,381 |
| 2025-01-21 | 2025-01-17 | 4.175 | 1,768 | +0 | 0.00% | 7,381 |
| 2025-01-20 | 2025-01-16 | 4.175 | 1,768 | +0 | 0.00% | 7,381 |
| 2025-01-17 | 2025-01-15 | 4.175 | 1,768 | +0 | 0.00% | 7,381 |
| 2025-01-16 | 2025-01-14 | 4.175 | 1,768 | +0 | 0.00% | 7,381 |
| 2025-01-15 | 2025-01-13 | 4.175 | 1,768 | +0 | 0.00% | 7,381 |
| 2025-01-14 | 2025-01-10 | 4.175 | 1,768 | +0 | 0.00% | 7,381 |
| 2025-01-13 | 2025-01-09 | 4.185 | 1,768 | +0 | 0.00% | 7,399 |
| 2025-01-10 | 2025-01-08 | 4.185 | 1,768 | +0 | 0.00% | 7,399 |
| 2025-01-09 | 2025-01-07 | 4.165 | 1,768 | +0 | 0.00% | 7,363 |
| 2025-01-08 | 2025-01-06 | 4.165 | 1,768 | +0 | 0.00% | 7,363 |
| 2025-01-07 | 2025-01-03 | 4.165 | 1,768 | +0 | 0.00% | 7,363 |
| 2025-01-06 | 2025-01-02 | 4.175 | 1,768 | +0 | 0.00% | 7,381 |
| 2025-01-03 | 2024-12-31 | 4.083 | 1,768 | +0 | 0.00% | 7,219 |
| 2025-01-02 | 2024-12-27 | 4.083 | 1,768 | +0 | 0.00% | 7,219 |
| 2024-12-30 | 2024-12-24 | 4.073 | 1,768 | +0 | 0.00% | 7,201 |
| 2024-12-27 | 2024-12-20 | 4.633 | 1,768 | +0 | 0.00% | 8,191 |
| 2024-12-23 | 2024-12-19 | 4.674 | 1,768 | +0 | 0.00% | 8,263 |
| 2024-12-20 | 2024-12-18 | 4.806 | 1,768 | +0 | 0.00% | 8,497 |
| 2024-12-19 | 2024-12-17 | 4.338 | 1,768 | +0 | 0.00% | 7,669 |
| 2024-12-18 | 2024-12-16 | 4.328 | 1,768 | +0 | 0.00% | 7,651 |
| 2024-12-17 | 2024-12-13 | 4.328 | 1,768 | +0 | 0.00% | 7,651 |
| 2024-12-16 | 2024-12-12 | 4.338 | 1,768 | +0 | 0.00% | 7,669 |
| 2024-12-13 | 2024-12-11 | 4.470 | 1,768 | +0 | 0.00% | 7,903 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,768 | +0 | 0.00% | 7,921 |
| 2024-12-11 | 2024-12-09 | 4.480 | 1,768 | +0 | 0.00% | 7,921 |
| 2024-12-10 | 2024-12-06 | 4.480 | 1,768 | +0 | 0.00% | 7,921 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,768 | +0 | 0.00% | 7,921 |
| 2024-12-06 | 2024-12-04 | 4.480 | 1,768 | +0 | 0.00% | 7,921 |
| 2024-12-05 | 2024-12-03 | 4.480 | 1,768 | +0 | 0.00% | 7,921 |
| 2024-12-04 | 2024-12-02 | 4.480 | 1,768 | +0 | 0.00% | 7,921 |
| 2024-12-03 | 2024-11-29 | 4.531 | 1,768 | +0 | 0.00% | 8,011 |
| 2024-12-02 | 2024-11-28 | 4.480 | 1,768 | +0 | 0.00% | 7,921 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,768 | +0 | 0.00% | 7,921 |
| 2024-11-28 | 2024-11-26 | 4.378 | 1,768 | +0 | 0.00% | 7,741 |
| 2024-11-27 | 2024-11-25 | 4.501 | 1,768 | +0 | 0.00% | 7,957 |
| 2024-11-26 | 2024-11-22 | 4.562 | 1,768 | +0 | 0.00% | 8,065 |
| 2024-11-25 | 2024-11-21 | 4.582 | 1,768 | +0 | 0.00% | 8,101 |
| 2024-11-22 | 2024-11-20 | 4.521 | 1,768 | +0 | 0.00% | 7,993 |
| 2024-11-21 | 2024-11-19 | 4.409 | 1,768 | +0 | 0.00% | 7,795 |
| 2024-11-20 | 2024-11-18 | 4.440 | 1,768 | +0 | 0.00% | 7,849 |
| 2024-11-19 | 2024-11-15 | 4.429 | 1,768 | +0 | 0.00% | 7,831 |
| 2024-11-18 | 2024-11-14 | 4.328 | 1,768 | +0 | 0.00% | 7,651 |
| 2024-11-15 | 2024-11-13 | 4.450 | 1,768 | +0 | 0.00% | 7,867 |
| 2024-11-14 | 2024-11-12 | 4.511 | 1,768 | +0 | 0.00% | 7,975 |
| 2024-11-13 | 2024-11-11 | 4.582 | 1,768 | +0 | 0.00% | 8,101 |
| 2024-11-12 | 2024-11-08 | 4.582 | 1,768 | +0 | 0.00% | 8,101 |
| 2024-11-11 | 2024-11-07 | 4.582 | 1,768 | +0 | 0.00% | 8,101 |
| 2024-11-08 | 2024-11-06 | 4.531 | 1,768 | +0 | 0.00% | 8,011 |
| 2024-11-07 | 2024-11-05 | 4.429 | 1,768 | +0 | 0.00% | 7,831 |
| 2024-11-06 | 2024-11-04 | 4.531 | 1,768 | +0 | 0.00% | 8,011 |
| 2024-11-05 | 2024-11-01 | 4.348 | 1,768 | +0 | 0.00% | 7,687 |
| 2024-11-04 | 2024-10-31 | 4.195 | 1,768 | +0 | 0.00% | 7,417 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,768 | +0 | 0.00% | 7,759 |
| 2024-10-31 | 2024-10-29 | 4.389 | 1,768 | +0 | 0.00% | 7,759 |
| 2024-10-30 | 2024-10-28 | 4.266 | 1,768 | +0 | 0.00% | 7,543 |
| 2024-10-29 | 2024-10-25 | 4.277 | 1,768 | +0 | 0.00% | 7,561 |
| 2024-10-28 | 2024-10-24 | 4.277 | 1,768 | +0 | 0.00% | 7,561 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,768 | +0 | 0.00% | 7,651 |
| 2024-10-24 | 2024-10-22 | 4.307 | 1,768 | +0 | 0.00% | 7,615 |
| 2024-10-23 | 2024-10-21 | 4.277 | 1,768 | +0 | 0.00% | 7,561 |
| 2024-10-22 | 2024-10-18 | 4.266 | 1,768 | +0 | 0.00% | 7,543 |
| 2024-10-21 | 2024-10-17 | 4.256 | 1,768 | +0 | 0.00% | 7,525 |
| 2024-10-18 | 2024-10-16 | 4.266 | 1,768 | +0 | 0.00% | 7,543 |
| 2024-10-17 | 2024-10-15 | 4.684 | 1,768 | +0 | 0.00% | 8,281 |
| 2024-10-16 | 2024-10-14 | 4.755 | 1,768 | +0 | 0.00% | 8,407 |
| 2024-10-15 | 2024-10-10 | 4.806 | 1,768 | +0 | 0.00% | 8,497 |
| 2024-10-14 | 2024-10-09 | 4.806 | 1,768 | +0 | 0.00% | 8,497 |
| 2024-10-10 | 2024-10-08 | 4.796 | 1,768 | +0 | 0.00% | 8,479 |
| 2024-10-09 | 2024-10-07 | 4.786 | 1,768 | +0 | 0.00% | 8,461 |
| 2024-10-08 | 2024-10-04 | 4.888 | 1,768 | +0 | 0.00% | 8,641 |
| 2024-10-07 | 2024-10-03 | 4.786 | 1,768 | +0 | 0.00% | 8,461 |
| 2024-10-04 | 2024-10-02 | 4.816 | 1,768 | +0 | 0.00% | 8,515 |
| 2024-10-03 | 2024-09-30 | 4.888 | 1,768 | +0 | 0.00% | 8,641 |
| 2024-10-02 | 2024-09-27 | 4.582 | 1,768 | +0 | 0.00% | 8,101 |
| 2024-09-30 | 2024-09-26 | 4.572 | 1,768 | +0 | 0.00% | 8,083 |
| 2024-09-27 | 2024-09-25 | 4.582 | 1,768 | +0 | 0.00% | 8,101 |
| 2024-09-26 | 2024-09-24 | 4.776 | 1,768 | +0 | 0.00% | 8,443 |
| 2024-09-25 | 2024-09-23 | 4.969 | 1,768 | +0 | 0.00% | 8,785 |
| 2024-09-24 | 2024-09-20 | 4.969 | 1,768 | +0 | 0.00% | 8,785 |
| 2024-09-23 | 2024-09-19 | 4.969 | 1,768 | +0 | 0.00% | 8,785 |
| 2024-09-20 | 2024-09-17 | 4.969 | 1,768 | +0 | 0.00% | 8,785 |
| 2024-09-19 | 2024-09-16 | 4.969 | 1,768 | +0 | 0.00% | 8,785 |
| 2024-09-17 | 2024-09-13 | 4.979 | 1,768 | +0 | 0.00% | 8,803 |
| 2024-09-16 | 2024-09-12 | 4.979 | 1,768 | +0 | 0.00% | 8,803 |
| 2024-09-13 | 2024-09-11 | 4.979 | 1,768 | +0 | 0.00% | 8,803 |
| 2024-09-12 | 2024-09-10 | 5.040 | 1,768 | +0 | 0.00% | 8,911 |
| 2024-09-11 | 2024-09-09 | 5.091 | 1,768 | +0 | 0.00% | 9,001 |
| 2024-09-10 | 2024-09-05 | 5.183 | 1,768 | +0 | 0.00% | 9,163 |
| 2024-09-09 | 2024-09-04 | 4.989 | 1,768 | +0 | 0.00% | 8,821 |
| 2024-09-05 | 2024-09-03 | 4.989 | 1,768 | +0 | 0.00% | 8,821 |
| 2024-09-04 | 2024-09-02 | 4.989 | 1,768 | +0 | 0.00% | 8,821 |
| 2024-09-03 | 2024-08-30 | 5.091 | 1,768 | +0 | 0.00% | 9,001 |
| 2024-09-02 | 2024-08-29 | 5.163 | 1,768 | +0 | 0.00% | 9,127 |
| 2024-08-30 | 2024-08-28 | 5.030 | 1,768 | +0 | 0.00% | 8,893 |
| 2024-08-29 | 2024-08-27 | 4.389 | 1,768 | +0 | 0.00% | 7,759 |
| 2024-08-28 | 2024-08-26 | 4.389 | 1,768 | +0 | 0.00% | 7,759 |
| 2024-08-27 | 2024-08-23 | 5.213 | 1,768 | +0 | 0.00% | 9,217 |
| 2024-08-26 | 2024-08-22 | 5.234 | 1,768 | +0 | 0.00% | 9,253 |
| 2024-08-23 | 2024-08-21 | 5.244 | 1,768 | +0 | 0.00% | 9,271 |
| 2024-08-22 | 2024-08-20 | 5.244 | 1,768 | +0 | 0.00% | 9,271 |
| 2024-08-21 | 2024-08-19 | 5.397 | 1,768 | +0 | 0.00% | 9,541 |
| 2024-08-20 | 2024-08-16 | 5.478 | 1,768 | +0 | 0.00% | 9,685 |
| 2024-08-19 | 2024-08-15 | 5.101 | 1,768 | +0 | 0.00% | 9,019 |
| 2024-08-16 | 2024-08-14 | 5.101 | 1,768 | +0 | 0.00% | 9,019 |
| 2024-08-15 | 2024-08-13 | 5.101 | 1,768 | +0 | 0.00% | 9,019 |
| 2024-08-14 | 2024-08-12 | 5.193 | 1,768 | +0 | 0.00% | 9,181 |
| 2024-08-13 | 2024-08-09 | 5.193 | 1,768 | +0 | 0.00% | 9,181 |
| 2024-08-12 | 2024-08-08 | 5.091 | 1,768 | +0 | 0.00% | 9,001 |
| 2024-08-09 | 2024-08-07 | 5.295 | 1,768 | +0 | 0.00% | 9,361 |
| 2024-08-08 | 2024-08-06 | 5.295 | 1,768 | +0 | 0.00% | 9,361 |
| 2024-08-07 | 2024-08-05 | 5.295 | 1,768 | +0 | 0.00% | 9,361 |
| 2024-08-06 | 2024-08-02 | 5.295 | 1,768 | +0 | 0.00% | 9,361 |
| 2024-08-05 | 2024-08-01 | 5.295 | 1,768 | +0 | 0.00% | 9,361 |
| 2024-08-02 | 2024-07-31 | 5.417 | 1,768 | +0 | 0.00% | 9,577 |
| 2024-08-01 | 2024-07-30 | 5.600 | 1,768 | +0 | 0.00% | 9,902 |
| 2024-07-31 | 2024-07-29 | 5.499 | 1,768 | +0 | 0.00% | 9,721 |
| 2024-07-30 | 2024-07-26 | 5.499 | 1,768 | +0 | 0.00% | 9,721 |
| 2024-07-29 | 2024-07-25 | 5.499 | 1,768 | +0 | 0.00% | 9,721 |
| 2024-07-26 | 2024-07-24 | 5.499 | 1,768 | +0 | 0.00% | 9,721 |
| 2024-07-25 | 2024-07-23 | 5.499 | 1,768 | +0 | 0.00% | 9,721 |
| 2024-07-24 | 2024-07-22 | 5.499 | 1,768 | +0 | 0.00% | 9,721 |
| 2024-07-23 | 2024-07-19 | 5.499 | 1,768 | +0 | 0.00% | 9,721 |
| 2024-07-22 | 2024-07-18 | 5.376 | 1,768 | +0 | 0.00% | 9,505 |
| 2024-07-19 | 2024-07-17 | 5.295 | 1,768 | +0 | 0.00% | 9,361 |
| 2024-07-18 | 2024-07-16 | 5.387 | 1,768 | +0 | 0.00% | 9,523 |
| 2024-07-17 | 2024-07-15 | 5.397 | 1,768 | +0 | 0.00% | 9,541 |
| 2024-07-16 | 2024-07-12 | 5.244 | 1,768 | +0 | 0.00% | 9,271 |
| 2024-07-15 | 2024-07-11 | 5.275 | 1,768 | +0 | 0.00% | 9,325 |
| 2024-07-12 | 2024-07-10 | 5.254 | 1,768 | +0 | 0.00% | 9,289 |
| 2024-07-11 | 2024-07-09 | 5.193 | 1,768 | +0 | 0.00% | 9,181 |
| 2024-07-10 | 2024-07-08 | 5.285 | 1,768 | +0 | 0.00% | 9,343 |
| 2024-07-09 | 2024-07-05 | 5.275 | 1,768 | +0 | 0.00% | 9,325 |
| 2024-07-08 | 2024-07-04 | 5.275 | 1,768 | +0 | 0.00% | 9,325 |
| 2024-07-05 | 2024-07-03 | 5.091 | 1,768 | +0 | 0.00% | 9,001 |
| 2024-07-04 | 2024-07-02 | 5.224 | 1,768 | +0 | 0.00% | 9,235 |
| 2024-07-03 | 2024-06-28 | 5.224 | 1,768 | +0 | 0.00% | 9,235 |
| 2024-07-02 | 2024-06-27 | 5.305 | 1,768 | +0 | 0.00% | 9,379 |
| 2024-06-28 | 2024-06-26 | 5.305 | 1,768 | +0 | 0.00% | 9,379 |
| 2024-06-27 | 2024-06-25 | 5.315 | 1,768 | +0 | 0.00% | 9,397 |
| 2024-06-26 | 2024-06-24 | 5.264 | 1,768 | +0 | 0.00% | 9,307 |
| 2024-06-25 | 2024-06-21 | 5.183 | 1,768 | +0 | 0.00% | 9,163 |
| 2024-06-24 | 2024-06-20 | 5.091 | 1,768 | +0 | 0.00% | 9,001 |
| 2024-06-21 | 2024-06-19 | 5.112 | 1,768 | +0 | 0.00% | 9,037 |
| 2024-06-20 | 2024-06-18 | 5.152 | 1,768 | +0 | 0.00% | 9,109 |
| 2024-06-19 | 2024-06-17 | 5.071 | 1,768 | +0 | 0.00% | 8,965 |
| 2024-06-18 | 2024-06-14 | 4.989 | 1,768 | +0 | 0.00% | 8,821 |
| 2024-06-17 | 2024-06-13 | 5.073 | 1,768 | +0 | 0.00% | 8,968 |
| 2024-06-14 | 2024-06-12 | 5.031 | 1,768 | +33 | 0.00% | 8,895 |
| 2024-06-13 | 2024-06-11 | 4.969 | 1,735 | +0 | 0.00% | 8,621 |
| 2024-06-12 | 2024-06-07 | 4.979 | 1,735 | +0 | 0.00% | 8,639 |
| 2024-06-11 | 2024-06-06 | 4.730 | 1,735 | +0 | 0.00% | 8,207 |
| 2024-06-07 | 2024-06-05 | 4.699 | 1,735 | +0 | 0.00% | 8,153 |
| 2024-06-06 | 2024-06-04 | 4.668 | 1,735 | +0 | 0.00% | 8,099 |
| 2024-06-05 | 2024-06-03 | 4.668 | 1,735 | +0 | 0.00% | 8,099 |
| 2024-06-04 | 2024-05-31 | 4.741 | 1,735 | +0 | 0.00% | 8,225 |
| 2024-06-03 | 2024-05-30 | 4.720 | 1,735 | +0 | 0.00% | 8,189 |
| 2024-05-31 | 2024-05-29 | 4.523 | 1,735 | +0 | 0.00% | 7,847 |
| 2024-05-30 | 2024-05-28 | 4.367 | 1,735 | +0 | 0.00% | 7,577 |
| 2024-05-29 | 2024-05-27 | 4.346 | 1,735 | +0 | 0.00% | 7,541 |
| 2024-05-28 | 2024-05-24 | 4.346 | 1,735 | +0 | 0.00% | 7,541 |
| 2024-05-27 | 2024-05-23 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2024-05-24 | 2024-05-22 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2024-05-23 | 2024-05-21 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2024-05-22 | 2024-05-20 | 4.098 | 1,735 | +0 | 0.00% | 7,109 |
| 2024-05-21 | 2024-05-17 | 4.066 | 1,735 | +0 | 0.00% | 7,055 |
| 2024-05-20 | 2024-05-16 | 4.077 | 1,735 | +0 | 0.00% | 7,073 |
| 2024-05-17 | 2024-05-14 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2024-05-16 | 2024-05-13 | 3.900 | 1,735 | +0 | 0.00% | 6,767 |
| 2024-05-14 | 2024-05-10 | 4.025 | 1,735 | +0 | 0.00% | 6,983 |
| 2024-05-13 | 2024-05-09 | 3.973 | 1,735 | +0 | 0.00% | 6,893 |
| 2024-05-10 | 2024-05-08 | 3.786 | 1,735 | +0 | 0.00% | 6,569 |
| 2024-05-09 | 2024-05-07 | 3.911 | 1,735 | +0 | 0.00% | 6,785 |
| 2024-05-08 | 2024-05-06 | 3.766 | 1,735 | +0 | 0.00% | 6,533 |
| 2024-05-07 | 2024-05-03 | 3.745 | 1,735 | +0 | 0.00% | 6,497 |
| 2024-05-06 | 2024-05-02 | 3.797 | 1,735 | +0 | 0.00% | 6,587 |
| 2024-05-03 | 2024-04-30 | 3.786 | 1,735 | +0 | 0.00% | 6,569 |
| 2024-05-02 | 2024-04-29 | 3.662 | 1,735 | +0 | 0.00% | 6,353 |
| 2024-04-30 | 2024-04-26 | 3.755 | 1,735 | +0 | 0.00% | 6,515 |
| 2024-04-29 | 2024-04-25 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-26 | 2024-04-24 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-25 | 2024-04-23 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-24 | 2024-04-22 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-23 | 2024-04-19 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-22 | 2024-04-18 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-19 | 2024-04-17 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-18 | 2024-04-16 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-17 | 2024-04-15 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-16 | 2024-04-12 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-15 | 2024-04-11 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-12 | 2024-04-10 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2024-04-11 | 2024-04-09 | 4.015 | 1,735 | +0 | 0.00% | 6,965 |
| 2024-04-10 | 2024-04-08 | 3.973 | 1,735 | +0 | 0.00% | 6,893 |
| 2024-04-09 | 2024-04-05 | 3.734 | 1,735 | +0 | 0.00% | 6,479 |
| 2024-04-08 | 2024-04-03 | 3.724 | 1,735 | +0 | 0.00% | 6,461 |
| 2024-04-05 | 2024-04-02 | 3.911 | 1,735 | +0 | 0.00% | 6,785 |
| 2024-04-03 | 2024-03-28 | 3.911 | 1,735 | +0 | 0.00% | 6,785 |
| 2024-04-02 | 2024-03-27 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2024-03-28 | 2024-03-26 | 3.932 | 1,735 | +0 | 0.00% | 6,821 |
| 2024-03-27 | 2024-03-25 | 3.932 | 1,735 | +0 | 0.00% | 6,821 |
| 2024-03-26 | 2024-03-22 | 3.880 | 1,735 | +0 | 0.00% | 6,731 |
| 2024-03-25 | 2024-03-21 | 3.932 | 1,735 | +0 | 0.00% | 6,821 |
| 2024-03-22 | 2024-03-20 | 3.869 | 1,735 | +0 | 0.00% | 6,713 |
| 2024-03-21 | 2024-03-19 | 3.890 | 1,735 | +0 | 0.00% | 6,749 |
| 2024-03-20 | 2024-03-18 | 3.817 | 1,735 | +0 | 0.00% | 6,623 |
| 2024-03-19 | 2024-03-15 | 3.817 | 1,735 | +0 | 0.00% | 6,623 |
| 2024-03-18 | 2024-03-14 | 4.087 | 1,735 | +0 | 0.00% | 7,091 |
| 2024-03-15 | 2024-03-13 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2024-03-14 | 2024-03-12 | 4.284 | 1,735 | +0 | 0.00% | 7,433 |
| 2024-03-13 | 2024-03-11 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2024-03-12 | 2024-03-08 | 4.876 | 1,735 | +0 | 0.00% | 8,459 |
| 2024-03-11 | 2024-03-07 | 4.876 | 1,735 | +0 | 0.00% | 8,459 |
| 2024-03-08 | 2024-03-06 | 4.876 | 1,735 | +0 | 0.00% | 8,459 |
| 2024-03-07 | 2024-03-05 | 4.876 | 1,735 | +0 | 0.00% | 8,459 |
| 2024-03-06 | 2024-03-04 | 4.876 | 1,735 | +0 | 0.00% | 8,459 |
| 2024-03-05 | 2024-03-01 | 4.471 | 1,735 | +0 | 0.00% | 7,757 |
| 2024-03-04 | 2024-02-29 | 4.647 | 1,735 | +0 | 0.00% | 8,063 |
| 2024-03-01 | 2024-02-28 | 4.647 | 1,735 | +0 | 0.00% | 8,063 |
| 2024-02-29 | 2024-02-27 | 4.876 | 1,735 | +0 | 0.00% | 8,459 |
| 2024-02-28 | 2024-02-26 | 4.948 | 1,735 | +0 | 0.00% | 8,585 |
| 2024-02-27 | 2024-02-23 | 4.948 | 1,735 | +0 | 0.00% | 8,585 |
| 2024-02-26 | 2024-02-22 | 4.948 | 1,735 | +0 | 0.00% | 8,585 |
| 2024-02-23 | 2024-02-21 | 4.938 | 1,735 | +0 | 0.00% | 8,567 |
| 2024-02-22 | 2024-02-20 | 4.990 | 1,735 | +0 | 0.00% | 8,657 |
| 2024-02-21 | 2024-02-19 | 4.969 | 1,735 | +0 | 0.00% | 8,621 |
| 2024-02-20 | 2024-02-16 | 4.969 | 1,735 | +0 | 0.00% | 8,621 |
| 2024-02-19 | 2024-02-15 | 4.409 | 1,735 | +0 | 0.00% | 7,649 |
| 2024-02-16 | 2024-02-14 | 4.409 | 1,735 | +0 | 0.00% | 7,649 |
| 2024-02-15 | 2024-02-09 | 4.409 | 1,735 | +0 | 0.00% | 7,649 |
| 2024-02-14 | 2024-02-07 | 4.409 | 1,735 | +0 | 0.00% | 7,649 |
| 2024-02-08 | 2024-02-06 | 4.409 | 1,735 | +0 | 0.00% | 7,649 |
| 2024-02-07 | 2024-02-05 | 4.741 | 1,735 | +0 | 0.00% | 8,225 |
| 2024-02-06 | 2024-02-02 | 4.751 | 1,735 | +0 | 0.00% | 8,243 |
| 2024-02-05 | 2024-02-01 | 5.000 | 1,735 | +0 | 0.00% | 8,675 |
| 2024-02-02 | 2024-01-31 | 5.270 | 1,735 | +0 | 0.00% | 9,143 |
| 2024-02-01 | 2024-01-30 | 5.280 | 1,735 | +0 | 0.00% | 9,161 |
| 2024-01-31 | 2024-01-29 | 5.290 | 1,735 | +0 | 0.00% | 9,179 |
| 2024-01-30 | 2024-01-26 | 5.083 | 1,735 | +0 | 0.00% | 8,819 |
| 2024-01-29 | 2024-01-25 | 5.156 | 1,735 | +0 | 0.00% | 8,945 |
| 2024-01-26 | 2024-01-24 | 5.187 | 1,735 | +0 | 0.00% | 8,999 |
| 2024-01-25 | 2024-01-23 | 5.187 | 1,735 | +0 | 0.00% | 8,999 |
| 2024-01-24 | 2024-01-22 | 5.280 | 1,735 | +0 | 0.00% | 9,161 |
| 2024-01-23 | 2024-01-19 | 5.394 | 1,735 | +0 | 0.00% | 9,359 |
| 2024-01-22 | 2024-01-18 | 5.477 | 1,735 | +0 | 0.00% | 9,503 |
| 2024-01-19 | 2024-01-17 | 5.498 | 1,735 | +0 | 0.00% | 9,539 |
| 2024-01-18 | 2024-01-16 | 5.488 | 1,735 | +0 | 0.00% | 9,521 |
| 2024-01-17 | 2024-01-15 | 5.654 | 1,735 | +0 | 0.00% | 9,809 |
| 2024-01-16 | 2024-01-12 | 5.591 | 1,735 | +0 | 0.00% | 9,701 |
| 2024-01-15 | 2024-01-11 | 5.602 | 1,735 | +0 | 0.00% | 9,719 |
| 2024-01-12 | 2024-01-10 | 5.446 | 1,735 | +0 | 0.00% | 9,449 |
| 2024-01-11 | 2024-01-09 | 5.446 | 1,735 | +0 | 0.00% | 9,449 |
| 2024-01-10 | 2024-01-08 | 5.425 | 1,735 | +0 | 0.00% | 9,413 |
| 2024-01-09 | 2024-01-05 | 5.446 | 1,735 | +0 | 0.00% | 9,449 |
| 2024-01-08 | 2024-01-04 | 5.342 | 1,735 | +0 | 0.00% | 9,269 |
| 2024-01-05 | 2024-01-03 | 5.394 | 1,735 | +0 | 0.00% | 9,359 |
| 2024-01-04 | 2024-01-02 | 5.394 | 1,735 | +0 | 0.00% | 9,359 |
| 2024-01-03 | 2023-12-29 | 5.394 | 1,735 | +0 | 0.00% | 9,359 |
| 2024-01-02 | 2023-12-28 | 5.228 | 1,735 | +0 | 0.00% | 9,071 |
| 2023-12-29 | 2023-12-27 | 5.239 | 1,735 | +0 | 0.00% | 9,089 |
| 2023-12-28 | 2023-12-22 | 5.290 | 1,735 | +0 | 0.00% | 9,179 |
| 2023-12-27 | 2023-12-21 | 5.342 | 1,735 | +0 | 0.00% | 9,269 |
| 2023-12-22 | 2023-12-20 | 5.290 | 1,735 | +0 | 0.00% | 9,179 |
| 2023-12-21 | 2023-12-19 | 5.187 | 1,735 | +0 | 0.00% | 8,999 |
| 2023-12-20 | 2023-12-18 | 5.301 | 1,735 | +0 | 0.00% | 9,197 |
| 2023-12-19 | 2023-12-15 | 5.311 | 1,735 | +0 | 0.00% | 9,215 |
| 2023-12-18 | 2023-12-14 | 5.290 | 1,735 | +0 | 0.00% | 9,179 |
| 2023-12-15 | 2023-12-13 | 5.197 | 1,735 | +0 | 0.00% | 9,017 |
| 2023-12-14 | 2023-12-12 | 5.176 | 1,735 | +0 | 0.00% | 8,981 |
| 2023-12-13 | 2023-12-11 | 5.197 | 1,735 | +0 | 0.00% | 9,017 |
| 2023-12-12 | 2023-12-08 | 5.228 | 1,735 | +0 | 0.00% | 9,071 |
| 2023-12-11 | 2023-12-07 | 5.249 | 1,735 | +0 | 0.00% | 9,107 |
| 2023-12-08 | 2023-12-06 | 5.259 | 1,735 | +0 | 0.00% | 9,125 |
| 2023-12-07 | 2023-12-05 | 5.093 | 1,735 | +0 | 0.00% | 8,837 |
| 2023-12-06 | 2023-12-04 | 4.782 | 1,735 | +0 | 0.00% | 8,297 |
| 2023-12-05 | 2023-12-01 | 4.668 | 1,735 | +0 | 0.00% | 8,099 |
| 2023-12-04 | 2023-11-30 | 4.927 | 1,735 | +0 | 0.00% | 8,549 |
| 2023-12-01 | 2023-11-29 | 4.772 | 1,735 | +0 | 0.00% | 8,279 |
| 2023-11-30 | 2023-11-28 | 4.782 | 1,735 | +0 | 0.00% | 8,297 |
| 2023-11-29 | 2023-11-27 | 4.668 | 1,735 | +0 | 0.00% | 8,099 |
| 2023-11-28 | 2023-11-24 | 4.793 | 1,735 | +0 | 0.00% | 8,315 |
| 2023-11-27 | 2023-11-23 | 4.782 | 1,735 | +0 | 0.00% | 8,297 |
| 2023-11-24 | 2023-11-22 | 4.668 | 1,735 | +0 | 0.00% | 8,099 |
| 2023-11-23 | 2023-11-21 | 4.865 | 1,735 | +0 | 0.00% | 8,441 |
| 2023-11-22 | 2023-11-20 | 4.782 | 1,735 | +0 | 0.00% | 8,297 |
| 2023-11-21 | 2023-11-17 | 4.855 | 1,735 | +0 | 0.00% | 8,423 |
| 2023-11-20 | 2023-11-16 | 4.710 | 1,735 | +0 | 0.00% | 8,171 |
| 2023-11-17 | 2023-11-15 | 4.668 | 1,735 | +0 | 0.00% | 8,099 |
| 2023-11-16 | 2023-11-14 | 4.658 | 1,735 | +0 | 0.00% | 8,081 |
| 2023-11-15 | 2023-11-13 | 4.658 | 1,735 | +0 | 0.00% | 8,081 |
| 2023-11-14 | 2023-11-10 | 4.450 | 1,735 | +0 | 0.00% | 7,721 |
| 2023-11-13 | 2023-11-09 | 4.263 | 1,735 | +0 | 0.00% | 7,397 |
| 2023-11-10 | 2023-11-08 | 4.253 | 1,735 | +0 | 0.00% | 7,379 |
| 2023-11-09 | 2023-11-07 | 4.253 | 1,735 | +0 | 0.00% | 7,379 |
| 2023-11-08 | 2023-11-06 | 4.160 | 1,735 | +0 | 0.00% | 7,217 |
| 2023-11-07 | 2023-11-03 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2023-11-06 | 2023-11-02 | 4.035 | 1,735 | +0 | 0.00% | 7,001 |
| 2023-11-03 | 2023-11-01 | 3.890 | 1,735 | +0 | 0.00% | 6,749 |
| 2023-11-02 | 2023-10-31 | 3.683 | 1,735 | +0 | 0.00% | 6,389 |
| 2023-11-01 | 2023-10-30 | 3.683 | 1,735 | +0 | 0.00% | 6,389 |
| 2023-10-31 | 2023-10-27 | 3.683 | 1,735 | +0 | 0.00% | 6,389 |
| 2023-10-30 | 2023-10-26 | 3.734 | 1,735 | +0 | 0.00% | 6,479 |
| 2023-10-27 | 2023-10-25 | 3.766 | 1,735 | +0 | 0.00% | 6,533 |
| 2023-10-26 | 2023-10-24 | 3.766 | 1,735 | +0 | 0.00% | 6,533 |
| 2023-10-25 | 2023-10-20 | 3.766 | 1,735 | +0 | 0.00% | 6,533 |
| 2023-10-24 | 2023-10-19 | 3.786 | 1,735 | +0 | 0.00% | 6,569 |
| 2023-10-20 | 2023-10-18 | 3.797 | 1,735 | +0 | 0.00% | 6,587 |
| 2023-10-19 | 2023-10-17 | 3.797 | 1,735 | +0 | 0.00% | 6,587 |
| 2023-10-18 | 2023-10-16 | 3.797 | 1,735 | +0 | 0.00% | 6,587 |
| 2023-10-17 | 2023-10-13 | 3.900 | 1,735 | +0 | 0.00% | 6,767 |
| 2023-10-16 | 2023-10-12 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2023-10-13 | 2023-10-11 | 3.838 | 1,735 | +0 | 0.00% | 6,659 |
| 2023-10-12 | 2023-10-10 | 3.921 | 1,735 | +0 | 0.00% | 6,803 |
| 2023-10-11 | 2023-10-09 | 3.921 | 1,735 | +0 | 0.00% | 6,803 |
| 2023-10-10 | 2023-10-06 | 3.921 | 1,735 | +0 | 0.00% | 6,803 |
| 2023-10-09 | 2023-10-05 | 3.921 | 1,735 | +0 | 0.00% | 6,803 |
| 2023-10-06 | 2023-10-04 | 3.921 | 1,735 | +0 | 0.00% | 6,803 |
| 2023-10-05 | 2023-10-03 | 3.714 | 1,735 | +0 | 0.00% | 6,443 |
| 2023-10-04 | 2023-09-29 | 3.600 | 1,735 | +0 | 0.00% | 6,245 |
| 2023-10-03 | 2023-09-28 | 3.620 | 1,735 | +0 | 0.00% | 6,281 |
| 2023-09-29 | 2023-09-27 | 3.620 | 1,735 | +0 | 0.00% | 6,281 |
| 2023-09-28 | 2023-09-26 | 3.620 | 1,735 | +0 | 0.00% | 6,281 |
| 2023-09-27 | 2023-09-25 | 3.724 | 1,735 | +0 | 0.00% | 6,461 |
| 2023-09-26 | 2023-09-22 | 3.724 | 1,735 | +0 | 0.00% | 6,461 |
| 2023-09-25 | 2023-09-21 | 3.734 | 1,735 | +0 | 0.00% | 6,479 |
| 2023-09-22 | 2023-09-20 | 3.631 | 1,735 | +0 | 0.00% | 6,299 |
| 2023-09-21 | 2023-09-19 | 3.786 | 1,735 | +0 | 0.00% | 6,569 |
| 2023-09-20 | 2023-09-18 | 3.631 | 1,735 | +0 | 0.00% | 6,299 |
| 2023-09-19 | 2023-09-15 | 3.859 | 1,735 | +0 | 0.00% | 6,695 |
| 2023-09-18 | 2023-09-14 | 3.859 | 1,735 | +0 | 0.00% | 6,695 |
| 2023-09-15 | 2023-09-13 | 3.859 | 1,735 | +0 | 0.00% | 6,695 |
| 2023-09-14 | 2023-09-12 | 3.724 | 1,735 | +0 | 0.00% | 6,461 |
| 2023-09-13 | 2023-09-11 | 3.880 | 1,735 | +0 | 0.00% | 6,731 |
| 2023-09-12 | 2023-09-07 | 3.890 | 1,735 | +0 | 0.00% | 6,749 |
| 2023-09-11 | 2023-09-06 | 3.911 | 1,735 | +0 | 0.00% | 6,785 |
| 2023-09-07 | 2023-09-05 | 3.983 | 1,735 | +0 | 0.00% | 6,911 |
| 2023-09-06 | 2023-09-04 | 3.952 | 1,735 | +0 | 0.00% | 6,857 |
| 2023-09-05 | 2023-08-31 | 4.066 | 1,735 | +0 | 0.00% | 7,055 |
| 2023-09-04 | 2023-08-30 | 4.046 | 1,735 | +0 | 0.00% | 7,019 |
| 2023-08-31 | 2023-08-29 | 4.046 | 1,735 | +0 | 0.00% | 7,019 |
| 2023-08-30 | 2023-08-28 | 4.046 | 1,735 | +0 | 0.00% | 7,019 |
| 2023-08-29 | 2023-08-25 | 3.890 | 1,735 | +0 | 0.00% | 6,749 |
| 2023-08-28 | 2023-08-24 | 4.129 | 1,735 | +0 | 0.00% | 7,163 |
| 2023-08-25 | 2023-08-23 | 3.817 | 1,735 | +0 | 0.00% | 6,623 |
| 2023-08-24 | 2023-08-22 | 3.921 | 1,735 | +0 | 0.00% | 6,803 |
| 2023-08-23 | 2023-08-21 | 3.932 | 1,735 | +0 | 0.00% | 6,821 |
| 2023-08-22 | 2023-08-18 | 3.932 | 1,735 | +0 | 0.00% | 6,821 |
| 2023-08-21 | 2023-08-17 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2023-08-18 | 2023-08-16 | 3.952 | 1,735 | +0 | 0.00% | 6,857 |
| 2023-08-17 | 2023-08-15 | 3.890 | 1,735 | +0 | 0.00% | 6,749 |
| 2023-08-16 | 2023-08-14 | 3.859 | 1,735 | +0 | 0.00% | 6,695 |
| 2023-08-15 | 2023-08-11 | 4.118 | 1,735 | +0 | 0.00% | 7,145 |
| 2023-08-14 | 2023-08-10 | 4.129 | 1,735 | +0 | 0.00% | 7,163 |
| 2023-08-11 | 2023-08-09 | 4.118 | 1,735 | +0 | 0.00% | 7,145 |
| 2023-08-10 | 2023-08-08 | 4.129 | 1,735 | +0 | 0.00% | 7,163 |
| 2023-08-09 | 2023-08-07 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-08-08 | 2023-08-04 | 4.305 | 1,735 | +0 | 0.00% | 7,469 |
| 2023-08-07 | 2023-08-03 | 4.326 | 1,735 | +0 | 0.00% | 7,505 |
| 2023-08-04 | 2023-08-02 | 4.346 | 1,735 | +0 | 0.00% | 7,541 |
| 2023-08-03 | 2023-08-01 | 3.994 | 1,735 | +0 | 0.00% | 6,929 |
| 2023-08-02 | 2023-07-31 | 3.994 | 1,735 | +0 | 0.00% | 6,929 |
| 2023-08-01 | 2023-07-28 | 4.129 | 1,735 | +0 | 0.00% | 7,163 |
| 2023-07-31 | 2023-07-27 | 4.253 | 1,735 | +0 | 0.00% | 7,379 |
| 2023-07-28 | 2023-07-26 | 4.284 | 1,735 | +0 | 0.00% | 7,433 |
| 2023-07-27 | 2023-07-25 | 4.336 | 1,735 | +0 | 0.00% | 7,523 |
| 2023-07-26 | 2023-07-24 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2023-07-25 | 2023-07-21 | 4.035 | 1,735 | +0 | 0.00% | 7,001 |
| 2023-07-24 | 2023-07-20 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-07-21 | 2023-07-19 | 4.326 | 1,735 | +0 | 0.00% | 7,505 |
| 2023-07-20 | 2023-07-18 | 4.336 | 1,735 | +0 | 0.00% | 7,523 |
| 2023-07-19 | 2023-07-14 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-07-18 | 2023-07-13 | 4.139 | 1,735 | +0 | 0.00% | 7,181 |
| 2023-07-14 | 2023-07-12 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-07-13 | 2023-07-11 | 3.932 | 1,735 | +0 | 0.00% | 6,821 |
| 2023-07-12 | 2023-07-10 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2023-07-11 | 2023-07-07 | 4.035 | 1,735 | +0 | 0.00% | 7,001 |
| 2023-07-10 | 2023-07-06 | 3.952 | 1,735 | +0 | 0.00% | 6,857 |
| 2023-07-07 | 2023-07-05 | 3.973 | 1,735 | +0 | 0.00% | 6,893 |
| 2023-07-06 | 2023-07-04 | 3.973 | 1,735 | +0 | 0.00% | 6,893 |
| 2023-07-05 | 2023-07-03 | 3.703 | 1,735 | +0 | 0.00% | 6,425 |
| 2023-07-04 | 2023-06-30 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2023-07-03 | 2023-06-29 | 4.056 | 1,735 | +0 | 0.00% | 7,037 |
| 2023-06-30 | 2023-06-28 | 3.952 | 1,735 | +0 | 0.00% | 6,857 |
| 2023-06-29 | 2023-06-27 | 3.963 | 1,735 | +0 | 0.00% | 6,875 |
| 2023-06-28 | 2023-06-26 | 3.983 | 1,735 | +0 | 0.00% | 6,911 |
| 2023-06-27 | 2023-06-23 | 4.056 | 1,735 | +0 | 0.00% | 7,037 |
| 2023-06-26 | 2023-06-21 | 4.066 | 1,735 | +0 | 0.00% | 7,055 |
| 2023-06-23 | 2023-06-20 | 4.098 | 1,735 | +0 | 0.00% | 7,109 |
| 2023-06-21 | 2023-06-19 | 4.098 | 1,735 | +0 | 0.00% | 7,109 |
| 2023-06-20 | 2023-06-16 | 3.983 | 1,735 | +0 | 0.00% | 6,911 |
| 2023-06-19 | 2023-06-15 | 4.139 | 1,735 | +0 | 0.00% | 7,181 |
| 2023-06-16 | 2023-06-14 | 4.098 | 1,735 | +0 | 0.00% | 7,109 |
| 2023-06-15 | 2023-06-13 | 3.973 | 1,735 | +0 | 0.00% | 6,893 |
| 2023-06-14 | 2023-06-12 | 4.118 | 1,735 | +0 | 0.00% | 7,145 |
| 2023-06-13 | 2023-06-09 | 3.983 | 1,735 | +0 | 0.00% | 6,911 |
| 2023-06-12 | 2023-06-08 | 4.087 | 1,735 | +0 | 0.00% | 7,091 |
| 2023-06-09 | 2023-06-07 | 4.087 | 1,735 | +0 | 0.00% | 7,091 |
| 2023-06-08 | 2023-06-06 | 3.983 | 1,735 | +0 | 0.00% | 6,911 |
| 2023-06-07 | 2023-06-05 | 3.994 | 1,735 | +0 | 0.00% | 6,929 |
| 2023-06-06 | 2023-06-02 | 4.087 | 1,735 | +0 | 0.00% | 7,091 |
| 2023-06-05 | 2023-06-01 | 3.859 | 1,735 | +0 | 0.00% | 6,695 |
| 2023-06-02 | 2023-05-31 | 4.160 | 1,735 | +0 | 0.00% | 7,217 |
| 2023-06-01 | 2023-05-30 | 3.932 | 1,735 | +0 | 0.00% | 6,821 |
| 2023-05-31 | 2023-05-29 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-05-30 | 2023-05-25 | 4.160 | 1,735 | +0 | 0.00% | 7,217 |
| 2023-05-29 | 2023-05-24 | 4.170 | 1,735 | +0 | 0.00% | 7,235 |
| 2023-05-25 | 2023-05-23 | 4.170 | 1,735 | +0 | 0.00% | 7,235 |
| 2023-05-24 | 2023-05-22 | 4.160 | 1,735 | +0 | 0.00% | 7,217 |
| 2023-05-23 | 2023-05-19 | 4.170 | 1,735 | +0 | 0.00% | 7,235 |
| 2023-05-22 | 2023-05-18 | 4.181 | 1,735 | +0 | 0.00% | 7,253 |
| 2023-05-19 | 2023-05-17 | 4.243 | 1,735 | +0 | 0.00% | 7,361 |
| 2023-05-18 | 2023-05-16 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-05-17 | 2023-05-15 | 4.139 | 1,735 | +0 | 0.00% | 7,181 |
| 2023-05-16 | 2023-05-12 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-05-15 | 2023-05-11 | 4.253 | 1,735 | +0 | 0.00% | 7,379 |
| 2023-05-12 | 2023-05-10 | 4.440 | 1,735 | +0 | 0.00% | 7,703 |
| 2023-05-11 | 2023-05-09 | 4.129 | 1,735 | +0 | 0.00% | 7,163 |
| 2023-05-10 | 2023-05-08 | 4.129 | 1,735 | +0 | 0.00% | 7,163 |
| 2023-05-09 | 2023-05-05 | 4.129 | 1,735 | +0 | 0.00% | 7,163 |
| 2023-05-08 | 2023-05-04 | 4.139 | 1,735 | +0 | 0.00% | 7,181 |
| 2023-05-05 | 2023-05-03 | 4.212 | 1,735 | +0 | 0.00% | 7,307 |
| 2023-05-04 | 2023-05-02 | 4.440 | 1,735 | +0 | 0.00% | 7,703 |
| 2023-05-03 | 2023-04-28 | 3.973 | 1,735 | +0 | 0.00% | 6,893 |
| 2023-05-02 | 2023-04-27 | 3.973 | 1,735 | +0 | 0.00% | 6,893 |
| 2023-04-28 | 2023-04-26 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2023-04-27 | 2023-04-25 | 3.932 | 1,735 | +0 | 0.00% | 6,821 |
| 2023-04-26 | 2023-04-24 | 4.253 | 1,735 | +0 | 0.00% | 7,379 |
| 2023-04-25 | 2023-04-21 | 4.160 | 1,735 | +0 | 0.00% | 7,217 |
| 2023-04-24 | 2023-04-20 | 4.160 | 1,735 | +0 | 0.00% | 7,217 |
| 2023-04-21 | 2023-04-19 | 4.212 | 1,735 | +0 | 0.00% | 7,307 |
| 2023-04-20 | 2023-04-18 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-04-19 | 2023-04-17 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-04-18 | 2023-04-14 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-04-17 | 2023-04-13 | 4.346 | 1,735 | +0 | 0.00% | 7,541 |
| 2023-04-14 | 2023-04-12 | 4.398 | 1,735 | +0 | 0.00% | 7,631 |
| 2023-04-13 | 2023-04-11 | 4.544 | 1,735 | +0 | 0.00% | 7,883 |
| 2023-04-12 | 2023-04-06 | 4.181 | 1,735 | +0 | 0.00% | 7,253 |
| 2023-04-11 | 2023-04-04 | 4.263 | 1,735 | +0 | 0.00% | 7,397 |
| 2023-04-06 | 2023-04-03 | 4.295 | 1,735 | +0 | 0.00% | 7,451 |
| 2023-04-04 | 2023-03-31 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-04-03 | 2023-03-30 | 3.994 | 1,735 | +0 | 0.00% | 6,929 |
| 2023-03-31 | 2023-03-29 | 4.035 | 1,735 | +0 | 0.00% | 7,001 |
| 2023-03-30 | 2023-03-28 | 4.025 | 1,735 | +0 | 0.00% | 6,983 |
| 2023-03-29 | 2023-03-27 | 3.869 | 1,735 | +0 | 0.00% | 6,713 |
| 2023-03-28 | 2023-03-24 | 4.004 | 1,735 | +0 | 0.00% | 6,947 |
| 2023-03-27 | 2023-03-23 | 3.776 | 1,735 | +0 | 0.00% | 6,551 |
| 2023-03-24 | 2023-03-22 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2023-03-23 | 2023-03-21 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2023-03-22 | 2023-03-20 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2023-03-21 | 2023-03-17 | 3.942 | 1,735 | +0 | 0.00% | 6,839 |
| 2023-03-20 | 2023-03-16 | 3.921 | 1,735 | +0 | 0.00% | 6,803 |
| 2023-03-17 | 2023-03-15 | 3.817 | 1,735 | +0 | 0.00% | 6,623 |
| 2023-03-16 | 2023-03-14 | 3.817 | 1,735 | +0 | 0.00% | 6,623 |
| 2023-03-15 | 2023-03-13 | 3.973 | 1,735 | +0 | 0.00% | 6,893 |
| 2023-03-14 | 2023-03-10 | 3.973 | 1,735 | +0 | 0.00% | 6,893 |
| 2023-03-13 | 2023-03-09 | 4.098 | 1,735 | +0 | 0.00% | 7,109 |
| 2023-03-10 | 2023-03-08 | 4.046 | 1,735 | +0 | 0.00% | 7,019 |
| 2023-03-09 | 2023-03-07 | 4.170 | 1,735 | +0 | 0.00% | 7,235 |
| 2023-03-08 | 2023-03-06 | 4.212 | 1,735 | +0 | 0.00% | 7,307 |
| 2023-03-07 | 2023-03-03 | 4.253 | 1,735 | +0 | 0.00% | 7,379 |
| 2023-03-06 | 2023-03-02 | 4.284 | 1,735 | +0 | 0.00% | 7,433 |
| 2023-03-03 | 2023-03-01 | 4.191 | 1,735 | +0 | 0.00% | 7,271 |
| 2023-03-02 | 2023-02-28 | 4.274 | 1,735 | +0 | 0.00% | 7,415 |
| 2023-03-01 | 2023-02-27 | 4.263 | 1,735 | +0 | 0.00% | 7,397 |
| 2023-02-28 | 2023-02-24 | 4.388 | 1,735 | +0 | 0.00% | 7,613 |
| 2023-02-27 | 2023-02-23 | 4.512 | 1,735 | +0 | 0.00% | 7,829 |
| 2023-02-24 | 2023-02-22 | 4.585 | 1,735 | +0 | 0.00% | 7,955 |
| 2023-02-23 | 2023-02-21 | 4.378 | 1,735 | +0 | 0.00% | 7,595 |
| 2023-02-22 | 2023-02-20 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2023-02-21 | 2023-02-17 | 4.274 | 1,735 | +0 | 0.00% | 7,415 |
| 2023-02-20 | 2023-02-16 | 4.284 | 1,735 | +0 | 0.00% | 7,433 |
| 2023-02-17 | 2023-02-15 | 4.284 | 1,735 | +0 | 0.00% | 7,433 |
| 2023-02-16 | 2023-02-14 | 4.274 | 1,735 | +0 | 0.00% | 7,415 |
| 2023-02-15 | 2023-02-13 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2023-02-14 | 2023-02-10 | 4.201 | 1,735 | +0 | 0.00% | 7,289 |
| 2023-02-13 | 2023-02-09 | 4.181 | 1,735 | +0 | 0.00% | 7,253 |
| 2023-02-10 | 2023-02-08 | 4.181 | 1,735 | +0 | 0.00% | 7,253 |
| 2023-02-09 | 2023-02-07 | 4.201 | 1,735 | +0 | 0.00% | 7,289 |
| 2023-02-08 | 2023-02-06 | 4.429 | 1,735 | +0 | 0.00% | 7,685 |
| 2023-02-07 | 2023-02-03 | 4.315 | 1,735 | +0 | 0.00% | 7,487 |
| 2023-02-06 | 2023-02-02 | 4.149 | 1,735 | +0 | 0.00% | 7,199 |
| 2023-02-03 | 2023-02-01 | 4.346 | 1,735 | +0 | 0.00% | 7,541 |
| 2023-02-02 | 2023-01-31 | 4.346 | 1,735 | +0 | 0.00% | 7,541 |
| 2023-02-01 | 2023-01-30 | 4.346 | 1,735 | +0 | 0.00% | 7,541 |
| 2023-01-31 | 2023-01-27 | 4.398 | 1,735 | +0 | 0.00% | 7,631 |
| 2023-01-30 | 2023-01-26 | 4.398 | 1,735 | +0 | 0.00% | 7,631 |
| 2023-01-27 | 2023-01-20 | 4.450 | 1,735 | +0 | 0.00% | 7,721 |
| 2023-01-26 | 2023-01-19 | 4.461 | 1,735 | +0 | 0.00% | 7,739 |
| 2023-01-20 | 2023-01-18 | 4.502 | 1,735 | +0 | 0.00% | 7,811 |
| 2023-01-19 | 2023-01-17 | 4.512 | 1,735 | +0 | 0.00% | 7,829 |
| 2023-01-18 | 2023-01-16 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2023-01-17 | 2023-01-13 | 4.502 | 1,735 | +0 | 0.00% | 7,811 |
| 2023-01-16 | 2023-01-12 | 4.461 | 1,735 | +0 | 0.00% | 7,739 |
| 2023-01-13 | 2023-01-11 | 4.461 | 1,735 | +0 | 0.00% | 7,739 |
| 2023-01-12 | 2023-01-10 | 4.533 | 1,735 | +0 | 0.00% | 7,865 |
| 2023-01-11 | 2023-01-09 | 4.533 | 1,735 | +0 | 0.00% | 7,865 |
| 2023-01-10 | 2023-01-06 | 4.429 | 1,735 | +0 | 0.00% | 7,685 |
| 2023-01-09 | 2023-01-05 | 4.616 | 1,735 | +0 | 0.00% | 8,009 |
| 2023-01-06 | 2023-01-04 | 4.627 | 1,735 | +0 | 0.00% | 8,027 |
| 2023-01-05 | 2023-01-03 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2023-01-04 | 2022-12-30 | 4.720 | 1,735 | +0 | 0.00% | 8,189 |
| 2023-01-03 | 2022-12-29 | 4.461 | 1,735 | +0 | 0.00% | 7,739 |
| 2022-12-30 | 2022-12-28 | 4.554 | 1,735 | +0 | 0.00% | 7,901 |
| 2022-12-29 | 2022-12-23 | 4.616 | 1,735 | +0 | 0.00% | 8,009 |
| 2022-12-28 | 2022-12-22 | 4.699 | 1,735 | +0 | 0.00% | 8,153 |
| 2022-12-23 | 2022-12-21 | 4.481 | 1,735 | +0 | 0.00% | 7,775 |
| 2022-12-22 | 2022-12-20 | 4.481 | 1,735 | +0 | 0.00% | 7,775 |
| 2022-12-21 | 2022-12-19 | 4.481 | 1,735 | +0 | 0.00% | 7,775 |
| 2022-12-20 | 2022-12-16 | 4.564 | 1,735 | +0 | 0.00% | 7,919 |
| 2022-12-19 | 2022-12-15 | 4.658 | 1,735 | +0 | 0.00% | 8,081 |
| 2022-12-16 | 2022-12-14 | 4.689 | 1,735 | +0 | 0.00% | 8,135 |
| 2022-12-15 | 2022-12-13 | 4.876 | 1,735 | +0 | 0.00% | 8,459 |
| 2022-12-14 | 2022-12-12 | 5.394 | 1,735 | +0 | 0.00% | 9,359 |
| 2022-12-13 | 2022-12-09 | 5.384 | 1,735 | +0 | 0.00% | 9,341 |
| 2022-12-12 | 2022-12-08 | 5.373 | 1,735 | +0 | 0.00% | 9,323 |
| 2022-12-09 | 2022-12-07 | 5.187 | 1,735 | +0 | 0.00% | 8,999 |
| 2022-12-08 | 2022-12-06 | 5.342 | 1,735 | +0 | 0.00% | 9,269 |
| 2022-12-07 | 2022-12-05 | 4.979 | 1,735 | +0 | 0.00% | 8,639 |
| 2022-12-06 | 2022-12-02 | 5.353 | 1,735 | +0 | 0.00% | 9,287 |
| 2022-12-05 | 2022-12-01 | 5.353 | 1,735 | +0 | 0.00% | 9,287 |
| 2022-12-02 | 2022-11-30 | 5.353 | 1,735 | +0 | 0.00% | 9,287 |
| 2022-12-01 | 2022-11-29 | 5.353 | 1,735 | +0 | 0.00% | 9,287 |
| 2022-11-30 | 2022-11-28 | 5.353 | 1,735 | +0 | 0.00% | 9,287 |
| 2022-11-29 | 2022-11-25 | 5.353 | 1,735 | +0 | 0.00% | 9,287 |
| 2022-11-28 | 2022-11-24 | 5.363 | 1,735 | +0 | 0.00% | 9,305 |
| 2022-11-25 | 2022-11-23 | 5.176 | 1,735 | +0 | 0.00% | 8,981 |
| 2022-11-24 | 2022-11-22 | 4.927 | 1,735 | +0 | 0.00% | 8,549 |
| 2022-11-23 | 2022-11-21 | 5.187 | 1,735 | +0 | 0.00% | 8,999 |
| 2022-11-22 | 2022-11-18 | 5.394 | 1,735 | +0 | 0.00% | 9,359 |
| 2022-11-21 | 2022-11-17 | 5.529 | 1,735 | +0 | 0.00% | 9,593 |
| 2022-11-18 | 2022-11-16 | 5.446 | 1,735 | +0 | 0.00% | 9,449 |
| 2022-11-17 | 2022-11-15 | 5.415 | 1,735 | +0 | 0.00% | 9,395 |
| 2022-11-16 | 2022-11-14 | 5.290 | 1,735 | +0 | 0.00% | 9,179 |
| 2022-11-15 | 2022-11-11 | 5.187 | 1,735 | +0 | 0.00% | 8,999 |
| 2022-11-14 | 2022-11-10 | 4.461 | 1,735 | +0 | 0.00% | 7,739 |
| 2022-11-11 | 2022-11-09 | 4.357 | 1,735 | +0 | 0.00% | 7,559 |
| 2022-11-10 | 2022-11-08 | 4.564 | 1,735 | +0 | 0.00% | 7,919 |
| 2022-11-09 | 2022-11-07 | 4.824 | 1,735 | +0 | 0.00% | 8,369 |
| 2022-11-08 | 2022-11-04 | 5.166 | 1,735 | +0 | 0.00% | 8,963 |
| 2022-11-07 | 2022-11-03 | 5.166 | 1,735 | +0 | 0.00% | 8,963 |
| 2022-11-04 | 2022-11-02 | 5.176 | 1,735 | +0 | 0.00% | 8,981 |
| 2022-11-03 | 2022-11-01 | 5.083 | 1,735 | +0 | 0.00% | 8,819 |
| 2022-11-02 | 2022-10-31 | 5.166 | 1,735 | +0 | 0.00% | 8,963 |
| 2022-11-01 | 2022-10-28 | 5.021 | 1,735 | +0 | 0.00% | 8,711 |
| 2022-10-31 | 2022-10-27 | 4.772 | 1,735 | +0 | 0.00% | 8,279 |
| 2022-10-28 | 2022-10-26 | 4.616 | 1,735 | +0 | 0.00% | 8,009 |
| 2022-10-27 | 2022-10-25 | 5.083 | 1,735 | +0 | 0.00% | 8,819 |
| 2022-10-26 | 2022-10-24 | 5.187 | 1,735 | +0 | 0.00% | 8,999 |
| 2022-10-25 | 2022-10-21 | 5.342 | 1,735 | +0 | 0.00% | 9,269 |
| 2022-10-24 | 2022-10-20 | 5.311 | 1,735 | +0 | 0.00% | 9,215 |
| 2022-10-21 | 2022-10-19 | 5.290 | 1,735 | +0 | 0.00% | 9,179 |
| 2022-10-20 | 2022-10-18 | 5.301 | 1,735 | +0 | 0.00% | 9,197 |
| 2022-10-19 | 2022-10-17 | 5.290 | 1,735 | +0 | 0.00% | 9,179 |
| 2022-10-18 | 2022-10-14 | 5.363 | 1,735 | +0 | 0.00% | 9,305 |
| 2022-10-17 | 2022-10-13 | 5.073 | 1,735 | +0 | 0.00% | 8,801 |
| 2022-10-14 | 2022-10-12 | 4.658 | 1,735 | +0 | 0.00% | 8,081 |
| 2022-10-13 | 2022-10-11 | 4.979 | 1,735 | +0 | 0.00% | 8,639 |
| 2022-10-12 | 2022-10-10 | 5.571 | 1,735 | +0 | 0.00% | 9,665 |
| 2022-10-11 | 2022-10-07 | 5.591 | 1,735 | +0 | 0.00% | 9,701 |
| 2022-10-10 | 2022-10-06 | 5.591 | 1,735 | +0 | 0.00% | 9,701 |
| 2022-10-07 | 2022-10-05 | 5.602 | 1,735 | +0 | 0.00% | 9,719 |
| 2022-10-06 | 2022-10-03 | 5.602 | 1,735 | +0 | 0.00% | 9,719 |
| 2022-10-05 | 2022-09-30 | 5.560 | 1,735 | +0 | 0.00% | 9,647 |
| 2022-10-03 | 2022-09-29 | 5.560 | 1,735 | +0 | 0.00% | 9,647 |
| 2022-09-30 | 2022-09-28 | 5.581 | 1,735 | +0 | 0.00% | 9,683 |
| 2022-09-29 | 2022-09-27 | 5.591 | 1,735 | +0 | 0.00% | 9,701 |
| 2022-09-28 | 2022-09-26 | 5.581 | 1,735 | +0 | 0.00% | 9,683 |
| 2022-09-27 | 2022-09-23 | 5.425 | 1,735 | +0 | 0.00% | 9,413 |
| 2022-09-26 | 2022-09-22 | 5.083 | 1,735 | +0 | 0.00% | 8,819 |
| 2022-09-23 | 2022-09-21 | 5.187 | 1,735 | +0 | 0.00% | 8,999 |
| 2022-09-22 | 2022-09-20 | 4.834 | 1,735 | +0 | 0.00% | 8,387 |
| 2022-09-21 | 2022-09-19 | 4.979 | 1,735 | +0 | 0.00% | 8,639 |
| 2022-09-20 | 2022-09-16 | 5.083 | 1,735 | +0 | 0.00% | 8,819 |
| 2022-09-19 | 2022-09-15 | 4.927 | 1,735 | +0 | 0.00% | 8,549 |
| 2022-09-16 | 2022-09-14 | 4.959 | 1,735 | +0 | 0.00% | 8,603 |
| 2022-09-15 | 2022-09-13 | 5.342 | 1,735 | +0 | 0.00% | 9,269 |
| 2022-09-14 | 2022-09-09 | 5.394 | 1,735 | +0 | 0.00% | 9,359 |
| 2022-09-13 | 2022-09-08 | 5.301 | 1,735 | +0 | 0.00% | 9,197 |
| 2022-09-09 | 2022-09-07 | 5.705 | 1,735 | +0 | 0.00% | 9,899 |
| 2022-09-08 | 2022-09-06 | 5.612 | 1,735 | +0 | 0.00% | 9,737 |
| 2022-09-07 | 2022-09-05 | 6.224 | 1,735 | +0 | 0.00% | 10,799 |
| 2022-09-06 | 2022-09-02 | 5.913 | 1,735 | +0 | 0.00% | 10,259 |
| 2022-09-05 | 2022-09-01 | 6.120 | 1,735 | +0 | 0.00% | 10,619 |
| 2022-09-02 | 2022-08-31 | 6.317 | 1,735 | +0 | 0.00% | 10,961 |
| 2022-09-01 | 2022-08-30 | 5.913 | 1,735 | +0 | 0.00% | 10,259 |
| 2022-08-31 | 2022-08-29 | 5.799 | 1,735 | +0 | 0.00% | 10,061 |
| 2022-08-30 | 2022-08-26 | 5.809 | 1,735 | +0 | 0.00% | 10,079 |
| 2022-08-29 | 2022-08-25 | 5.602 | 1,735 | +0 | 0.00% | 9,719 |
| 2022-08-26 | 2022-08-24 | 5.757 | 1,735 | +0 | 0.00% | 9,989 |
| 2022-08-25 | 2022-08-23 | 5.923 | 1,735 | +0 | 0.00% | 10,277 |
| 2022-08-24 | 2022-08-22 | 5.695 | 1,735 | +0 | 0.00% | 9,881 |
| 2022-08-23 | 2022-08-19 | 5.851 | 1,735 | +0 | 0.00% | 10,151 |
| 2022-08-22 | 2022-08-18 | 5.851 | 1,735 | +0 | 0.00% | 10,151 |
| 2022-08-19 | 2022-08-17 | 5.923 | 1,735 | +0 | 0.00% | 10,277 |
| 2022-08-18 | 2022-08-16 | 5.923 | 1,735 | +0 | 0.00% | 10,277 |
| 2022-08-17 | 2022-08-15 | 5.954 | 1,735 | +0 | 0.00% | 10,331 |
| 2022-08-16 | 2022-08-12 | 5.965 | 1,735 | +0 | 0.00% | 10,349 |
| 2022-08-15 | 2022-08-11 | 5.809 | 1,735 | +0 | 0.00% | 10,079 |
| 2022-08-12 | 2022-08-10 | 5.778 | 1,735 | +0 | 0.00% | 10,025 |
| 2022-08-11 | 2022-08-09 | 5.788 | 1,735 | +0 | 0.00% | 10,043 |
| 2022-08-10 | 2022-08-08 | 5.788 | 1,735 | +0 | 0.00% | 10,043 |
| 2022-08-09 | 2022-08-05 | 5.923 | 1,735 | +0 | 0.00% | 10,277 |
| 2022-08-08 | 2022-08-04 | 5.923 | 1,735 | +0 | 0.00% | 10,277 |
| 2022-08-05 | 2022-08-03 | 5.705 | 1,735 | +0 | 0.00% | 9,899 |
| 2022-08-04 | 2022-08-02 | 5.550 | 1,735 | +0 | 0.00% | 9,629 |
| 2022-08-03 | 2022-08-01 | 5.197 | 1,735 | +0 | 0.00% | 9,017 |
| 2022-08-02 | 2022-07-29 | 5.757 | 1,735 | +0 | 0.00% | 9,989 |
| 2022-08-01 | 2022-07-28 | 5.622 | 1,735 | +0 | 0.00% | 9,755 |
| 2022-07-29 | 2022-07-27 | 5.799 | 1,735 | +0 | 0.00% | 10,061 |
| 2022-07-28 | 2022-07-26 | 5.861 | 1,735 | +0 | 0.00% | 10,169 |
| 2022-07-27 | 2022-07-25 | 5.747 | 1,735 | +0 | 0.00% | 9,971 |
| 2022-07-26 | 2022-07-22 | 5.612 | 1,735 | +0 | 0.00% | 9,737 |
| 2022-07-25 | 2022-07-21 | 5.612 | 1,735 | +0 | 0.00% | 9,737 |
| 2022-07-22 | 2022-07-20 | 5.602 | 1,735 | +0 | 0.00% | 9,719 |
| 2022-07-21 | 2022-07-19 | 5.602 | 1,735 | +0 | 0.00% | 9,719 |
| 2022-07-20 | 2022-07-18 | 5.612 | 1,735 | +0 | 0.00% | 9,737 |
| 2022-07-19 | 2022-07-15 | 5.612 | 1,735 | +0 | 0.00% | 9,737 |
| 2022-07-18 | 2022-07-14 | 5.622 | 1,735 | +0 | 0.00% | 9,755 |
| 2022-07-15 | 2022-07-13 | 5.622 | 1,735 | +0 | 0.00% | 9,755 |
| 2022-07-14 | 2022-07-12 | 5.726 | 1,735 | +0 | 0.00% | 9,935 |
| 2022-07-13 | 2022-07-11 | 6.079 | 1,735 | +0 | 0.00% | 10,547 |
| 2022-07-12 | 2022-07-08 | 6.151 | 1,735 | +0 | 0.00% | 10,673 |
| 2022-07-11 | 2022-07-07 | 5.903 | 1,735 | +0 | 0.00% | 10,241 |
| 2022-07-08 | 2022-07-06 | 6.037 | 1,735 | +0 | 0.00% | 10,475 |
| 2022-07-07 | 2022-07-05 | 6.120 | 1,735 | +0 | 0.00% | 10,619 |
| 2022-07-06 | 2022-07-04 | 6.266 | 1,735 | +0 | 0.00% | 10,871 |
| 2022-07-05 | 2022-06-30 | 6.266 | 1,735 | +0 | 0.00% | 10,871 |
| 2022-07-04 | 2022-06-29 | 6.328 | 1,735 | +0 | 0.00% | 10,979 |
| 2022-06-30 | 2022-06-28 | 6.328 | 1,735 | +0 | 0.00% | 10,979 |
| 2022-06-29 | 2022-06-27 | 6.380 | 1,735 | +0 | 0.00% | 11,069 |
| 2022-06-28 | 2022-06-24 | 6.214 | 1,735 | +0 | 0.00% | 10,781 |
| 2022-06-27 | 2022-06-23 | 6.286 | 1,735 | +0 | 0.00% | 10,907 |
| 2022-06-24 | 2022-06-22 | 6.432 | 1,735 | +0 | 0.00% | 11,159 |
| 2022-06-23 | 2022-06-21 | 6.214 | 1,735 | +0 | 0.00% | 10,781 |
| 2022-06-22 | 2022-06-20 | 6.266 | 1,735 | +0 | 0.00% | 10,871 |
| 2022-06-21 | 2022-06-17 | 6.214 | 1,735 | +0 | 0.00% | 10,781 |
| 2022-06-20 | 2022-06-16 | 5.757 | 1,735 | +0 | 0.00% | 9,989 |
| 2022-06-17 | 2022-06-15 | 6.017 | 1,735 | +0 | 0.00% | 10,439 |
| 2022-06-16 | 2022-06-14 | 6.214 | 1,735 | +0 | 0.00% | 10,781 |
| 2022-06-15 | 2022-06-13 | 6.514 | 1,735 | +0 | 0.00% | 11,303 |
| 2022-06-14 | 2022-06-10 | 6.547 | 1,735 | +69 | 0.00% | 11,359 |
| 2022-06-13 | 2022-06-09 | 6.514 | 1,666 | +0 | 0.00% | 10,853 |
| 2022-06-10 | 2022-06-08 | 6.623 | 1,666 | +0 | 0.00% | 11,033 |
| 2022-06-09 | 2022-06-07 | 6.558 | 1,666 | +0 | 0.00% | 10,925 |
| 2022-06-08 | 2022-06-06 | 6.504 | 1,666 | +0 | 0.00% | 10,835 |
| 2022-06-07 | 2022-06-02 | 6.536 | 1,666 | +0 | 0.00% | 10,889 |
| 2022-06-06 | 2022-06-01 | 6.514 | 1,666 | +0 | 0.00% | 10,853 |
| 2022-06-02 | 2022-05-31 | 6.644 | 1,666 | +0 | 0.00% | 11,069 |
| 2022-06-01 | 2022-05-30 | 6.514 | 1,666 | +0 | 0.00% | 10,853 |
| 2022-05-31 | 2022-05-27 | 6.493 | 1,666 | +0 | 0.00% | 10,817 |
| 2022-05-30 | 2022-05-26 | 6.504 | 1,666 | +0 | 0.00% | 10,835 |
| 2022-05-27 | 2022-05-25 | 6.536 | 1,666 | +0 | 0.00% | 10,889 |
| 2022-05-26 | 2022-05-24 | 6.579 | 1,666 | +0 | 0.00% | 10,961 |
| 2022-05-25 | 2022-05-23 | 6.698 | 1,666 | +0 | 0.00% | 11,159 |
| 2022-05-24 | 2022-05-20 | 6.514 | 1,666 | +0 | 0.00% | 10,853 |
| 2022-05-23 | 2022-05-19 | 6.504 | 1,666 | +0 | 0.00% | 10,835 |
| 2022-05-20 | 2022-05-18 | 6.547 | 1,666 | +0 | 0.00% | 10,907 |
| 2022-05-19 | 2022-05-17 | 6.547 | 1,666 | +0 | 0.00% | 10,907 |
| 2022-05-18 | 2022-05-16 | 6.482 | 1,666 | +0 | 0.00% | 10,799 |
| 2022-05-17 | 2022-05-13 | 6.709 | 1,666 | +0 | 0.00% | 11,177 |
| 2022-05-16 | 2022-05-12 | 6.558 | 1,666 | +0 | 0.00% | 10,925 |
| 2022-05-13 | 2022-05-11 | 6.579 | 1,666 | +0 | 0.00% | 10,961 |
| 2022-05-12 | 2022-05-10 | 6.558 | 1,666 | +0 | 0.00% | 10,925 |
| 2022-05-11 | 2022-05-06 | 6.504 | 1,666 | +0 | 0.00% | 10,835 |
| 2022-05-10 | 2022-05-05 | 6.806 | 1,666 | +0 | 0.00% | 11,339 |
| 2022-05-06 | 2022-05-04 | 6.914 | 1,666 | +0 | 0.00% | 11,519 |
| 2022-05-05 | 2022-05-03 | 7.314 | 1,666 | +0 | 0.00% | 12,185 |
| 2022-05-04 | 2022-04-29 | 7.616 | 1,666 | +0 | 0.00% | 12,689 |
| 2022-05-03 | 2022-04-28 | 7.973 | 1,666 | +0 | 0.00% | 13,283 |
| 2022-04-29 | 2022-04-27 | 7.887 | 1,666 | +0 | 0.00% | 13,139 |
| 2022-04-28 | 2022-04-26 | 8.070 | 1,666 | +0 | 0.00% | 13,445 |
| 2022-04-27 | 2022-04-25 | 7.908 | 1,666 | +0 | 0.00% | 13,175 |
| 2022-04-26 | 2022-04-22 | 7.789 | 1,666 | +0 | 0.00% | 12,977 |
| 2022-04-25 | 2022-04-21 | 7.692 | 1,666 | +0 | 0.00% | 12,815 |
| 2022-04-22 | 2022-04-20 | 7.908 | 1,666 | +0 | 0.00% | 13,175 |
| 2022-04-21 | 2022-04-19 | 7.887 | 1,666 | +0 | 0.00% | 13,139 |
| 2022-04-20 | 2022-04-14 | 8.081 | 1,666 | +0 | 0.00% | 13,463 |
| 2022-04-19 | 2022-04-13 | 7.346 | 1,666 | +0 | 0.00% | 12,239 |
| 2022-04-14 | 2022-04-12 | 7.573 | 1,666 | +0 | 0.00% | 12,617 |
| 2022-04-13 | 2022-04-11 | 7.778 | 1,666 | +0 | 0.00% | 12,959 |
| 2022-04-12 | 2022-04-08 | 8.502 | 1,666 | +0 | 0.00% | 14,165 |
| 2022-04-11 | 2022-04-07 | 8.481 | 1,666 | -52,946 | 0.00% | 14,129 |
| 2022-04-08 | 2022-04-06 | 8.632 | 54,612 | +52,946 | 0.04% | 471,409 |
| 2022-04-01 | 2022-03-30 | 9.107 | 1,666 | -63,776 | 0.00% | 15,173 |
| 2022-03-31 | 2022-03-29 | 9.280 | 65,442 | +65,442 | 0.05% | 607,313 |
| 2022-03-24 | 2022-03-22 | 9.118 | 0 | -41,931 | ||
| 2022-03-23 | 2022-03-21 | 9.053 | 41,931 | +41,931 | 0.03% | 379,614 |
| 2022-03-10 | 2022-03-08 | 9.453 | 0 | -5,369 | ||
| 2022-02-28 | 2022-02-24 | 8.632 | 5,369 | +1,852 | 0.00% | 46,345 |
| 2022-02-24 | 2022-02-22 | 8.826 | 3,517 | +1,666 | 0.00% | 31,043 |
| 2022-02-16 | 2022-02-14 | 9.194 | 1,851 | +1,851 | 0.00% | 17,018 |
| 2021-07-23 | 2021-07-21 | 11.344 | 0 | -9,256 | ||
| 2021-07-07 | 2021-07-05 | 11.560 | 9,256 | -13,885 | 0.01% | 106,997 |
| 2021-07-06 | 2021-07-02 | 12.078 | 23,141 | +23,141 | 0.02% | 279,503 |
| 2021-01-15 | 2021-01-13 | 27.614 | 0 | -909 | ||
| 2021-01-12 | 2021-01-08 | 27.064 | 909 | -1,818 | 0.00% | 24,602 |
| 2020-12-11 | 2020-12-09 | 28.165 | 2,727 | +909 | 0.00% | 76,805 |
| 2020-11-19 | 2020-11-17 | 31.465 | 1,818 | +1,818 | 0.00% | 57,204 |
| 2020-09-25 | 2020-09-23 | 22.829 | 0 | -1,818 | ||
| 2020-08-28 | 2020-08-26 | 27.945 | 1,818 | +1,818 | 0.00% | 50,803 |
| 2020-04-02 | 2020-03-31 | 51.158 | 0 | -3,454 | ||
| 2020-03-10 | 2020-03-06 | 56.659 | 3,454 | -182 | 0.00% | 195,701 |
| 2020-03-05 | 2020-03-03 | 53.524 | 3,636 | +3,636 | 0.00% | 194,612 |
| 2020-03-03 | 2020-02-28 | 53.909 | 0 | -7,453 | ||
| 2020-02-24 | 2020-02-20 | 58.309 | 7,453 | +1,818 | 0.01% | 434,580 |
| 2020-02-21 | 2020-02-19 | 59.300 | 5,635 | +908 | 0.00% | 334,153 |
| 2020-02-20 | 2020-02-18 | 59.135 | 4,727 | -908 | 0.00% | 279,529 |
| 2020-02-17 | 2020-02-13 | 55.559 | 5,635 | +3,363 | 0.00% | 313,075 |
| 2020-02-14 | 2020-02-12 | 56.219 | 2,272 | -1,364 | 0.00% | 127,730 |
| 2020-02-11 | 2020-02-07 | 47.253 | 3,636 | -2,727 | 0.00% | 171,811 |
| 2020-02-06 | 2020-02-04 | 45.107 | 6,363 | -1,817 | 0.00% | 287,018 |
| 2020-02-03 | 2020-01-30 | 42.137 | 8,180 | +2,726 | 0.01% | 344,679 |
| 2020-01-20 | 2020-01-16 | 42.357 | 5,454 | -909 | 0.00% | 231,014 |
| 2020-01-16 | 2020-01-14 | 40.597 | 6,363 | +909 | 0.00% | 258,316 |
| 2020-01-09 | 2020-01-07 | 39.551 | 5,454 | -1,818 | 0.00% | 215,713 |
| 2020-01-08 | 2020-01-06 | 35.536 | 7,272 | +4,272 | 0.01% | 258,416 |
| 2020-01-06 | 2020-01-02 | 35.096 | 3,000 | +1,182 | 0.00% | 105,287 |
| 2020-01-03 | 2019-12-31 | 36.086 | 1,818 | -1,182 | 0.00% | 65,604 |
| 2019-12-27 | 2019-12-20 | 35.811 | 3,000 | +3,000 | 0.00% | 107,432 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy