History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 7,163,397 | +0 | 4.57% | 35,745,351 |
| 2025-10-13 | 2025-10-09 | 5.112 | 7,163,397 | +0 | 4.57% | 36,616,728 |
| 2025-10-10 | 2025-10-08 | 5.061 | 7,163,397 | +133,534 | 4.57% | 36,252,020 |
| 2025-10-09 | 2025-10-06 | 5.122 | 7,029,863 | -884 | 4.57% | 36,005,732 |
| 2025-10-08 | 2025-10-03 | 5.040 | 7,030,747 | -98 | 4.57% | 35,437,532 |
| 2025-10-06 | 2025-10-02 | 5.071 | 7,030,845 | +2,259 | 4.57% | 35,652,802 |
| 2025-10-02 | 2025-09-29 | 5.020 | 7,028,586 | -3,437 | 4.57% | 35,283,502 |
| 2025-09-24 | 2025-09-22 | 4.755 | 7,032,023 | +1,964 | 4.57% | 33,439,052 |
| 2025-09-23 | 2025-09-19 | 5.081 | 7,030,059 | +196 | 4.57% | 35,720,400 |
| 2025-09-17 | 2025-09-15 | 5.040 | 7,029,863 | -2,357 | 4.57% | 35,433,076 |
| 2025-09-16 | 2025-09-12 | 5.040 | 7,032,220 | +6,777 | 4.57% | 35,444,956 |
| 2025-09-12 | 2025-09-10 | 4.939 | 7,025,443 | -3,438 | 4.57% | 34,695,428 |
| 2025-09-08 | 2025-09-04 | 4.827 | 7,028,881 | -1,276 | 4.57% | 33,925,115 |
| 2025-09-03 | 2025-09-01 | 4.928 | 7,030,157 | +2,848 | 4.57% | 34,647,123 |
| 2025-09-01 | 2025-08-28 | 4.928 | 7,027,309 | -1,277 | 4.57% | 34,633,087 |
| 2025-08-13 | 2025-08-11 | 4.460 | 7,028,586 | +687 | 4.57% | 31,347,208 |
| 2025-08-07 | 2025-08-05 | 4.888 | 7,027,899 | -4,946 | 4.57% | 34,349,747 |
| 2025-08-06 | 2025-08-04 | 4.877 | 7,032,845 | -42,426 | 4.57% | 34,302,309 |
| 2025-08-05 | 2025-08-01 | 4.888 | 7,075,271 | -68,745 | 4.60% | 34,581,284 |
| 2025-08-04 | 2025-07-31 | 4.888 | 7,144,016 | -36,926 | 4.64% | 34,917,284 |
| 2025-08-01 | 2025-07-30 | 4.847 | 7,180,942 | -98 | 4.67% | 34,805,283 |
| 2025-07-30 | 2025-07-28 | 4.989 | 7,181,040 | +98 | 4.67% | 35,829,457 |
| 2025-07-28 | 2025-07-24 | 4.939 | 7,180,942 | +1,081 | 4.67% | 35,463,366 |
| 2025-07-25 | 2025-07-23 | 4.888 | 7,179,861 | -2,357 | 4.67% | 35,092,481 |
| 2025-07-08 | 2025-07-04 | 3.920 | 7,182,218 | -99 | 4.67% | 28,156,334 |
| 2025-07-07 | 2025-07-03 | 3.778 | 7,182,317 | +1,375 | 4.67% | 27,132,841 |
| 2025-06-30 | 2025-06-26 | 3.727 | 7,180,942 | +1,670 | 4.67% | 26,762,045 |
| 2025-06-18 | 2025-06-16 | 3.951 | 7,179,272 | +98 | 4.67% | 28,364,095 |
| 2025-06-17 | 2025-06-13 | 3.951 | 7,179,174 | -1,866 | 4.67% | 28,363,708 |
| 2025-06-16 | 2025-06-12 | 4.073 | 7,181,040 | -1,571 | 4.67% | 29,248,536 |
| 2025-06-11 | 2025-06-09 | 3.869 | 7,182,611 | -688 | 4.67% | 27,792,188 |
| 2025-06-06 | 2025-06-04 | 3.717 | 7,183,299 | -1,866 | 4.67% | 26,697,685 |
| 2025-06-05 | 2025-06-03 | 3.717 | 7,185,165 | +1,768 | 4.67% | 26,704,620 |
| 2025-05-20 | 2025-05-16 | 4.073 | 7,183,397 | -38,988 | 4.67% | 29,258,136 |
| 2025-05-19 | 2025-05-15 | 4.073 | 7,222,385 | -36,926 | 4.69% | 29,416,935 |
| 2025-05-13 | 2025-05-09 | 4.073 | 7,259,311 | -1,964 | 4.72% | 29,567,336 |
| 2025-05-09 | 2025-05-07 | 3.951 | 7,261,275 | -5,303 | 4.72% | 28,688,075 |
| 2025-04-15 | 2025-04-11 | 4.073 | 7,266,578 | -78,173 | 4.72% | 29,596,934 |
| 2025-04-03 | 2025-04-01 | 4.185 | 7,344,751 | +98 | 4.77% | 30,738,006 |
| 2025-03-14 | 2025-03-12 | 4.063 | 7,344,653 | +687 | 4.77% | 29,840,148 |
| 2025-03-11 | 2025-03-07 | 4.032 | 7,343,966 | +688 | 4.77% | 29,613,016 |
| 2025-02-20 | 2025-02-18 | 4.134 | 7,343,278 | -1,179 | 4.77% | 30,357,975 |
| 2025-02-18 | 2025-02-14 | 3.971 | 7,344,457 | -393 | 4.77% | 29,166,284 |
| 2025-02-17 | 2025-02-13 | 3.961 | 7,344,850 | +393 | 4.77% | 29,093,055 |
| 2025-02-12 | 2025-02-10 | 3.971 | 7,344,457 | -4,223 | 4.77% | 29,166,284 |
| 2025-01-24 | 2025-01-22 | 3.951 | 7,348,680 | -1,964 | 4.78% | 29,033,397 |
| 2025-01-13 | 2025-01-09 | 4.185 | 7,350,644 | -1,964 | 4.78% | 30,762,669 |
| 2025-01-06 | 2025-01-02 | 4.175 | 7,352,608 | +884 | 4.78% | 30,696,020 |
| 2025-01-02 | 2024-12-27 | 4.083 | 7,351,724 | -1,670 | 4.78% | 30,018,595 |
| 2024-12-30 | 2024-12-24 | 4.073 | 7,353,394 | -15,410,362 | 4.78% | 29,950,538 |
| 2024-12-19 | 2024-12-17 | 4.338 | 22,763,756 | -2,161 | 14.79% | 98,743,910 |
| 2024-12-17 | 2024-12-13 | 4.328 | 22,765,917 | -4,125 | 14.79% | 98,521,468 |
| 2024-12-11 | 2024-12-09 | 4.480 | 22,770,042 | +2,357 | 14.80% | 102,017,178 |
| 2024-11-18 | 2024-11-14 | 4.328 | 22,767,685 | -9,820 | 14.79% | 98,529,120 |
| 2024-11-15 | 2024-11-13 | 4.450 | 22,777,505 | -99 | 14.80% | 101,354,815 |
| 2024-11-14 | 2024-11-12 | 4.511 | 22,777,604 | +5,107 | 14.80% | 102,746,861 |
| 2024-11-06 | 2024-11-04 | 4.531 | 22,772,497 | +2,357 | 14.80% | 103,187,588 |
| 2024-10-30 | 2024-10-28 | 4.266 | 22,770,140 | -2,259 | 14.80% | 97,148,594 |
| 2024-10-29 | 2024-10-25 | 4.277 | 22,772,399 | -2,553 | 14.80% | 97,390,114 |
| 2024-10-28 | 2024-10-24 | 4.277 | 22,774,952 | +687 | 14.80% | 97,401,032 |
| 2024-10-25 | 2024-10-23 | 4.328 | 22,774,265 | +295 | 14.80% | 98,557,595 |
| 2024-10-23 | 2024-10-21 | 4.277 | 22,773,970 | +884 | 14.80% | 97,396,832 |
| 2024-10-10 | 2024-10-08 | 4.796 | 22,773,086 | +393 | 14.80% | 109,219,351 |
| 2024-10-09 | 2024-10-07 | 4.786 | 22,772,693 | +982 | 14.80% | 108,985,582 |
| 2024-10-08 | 2024-10-04 | 4.888 | 22,771,711 | -1,473 | 14.80% | 111,299,624 |
| 2024-10-07 | 2024-10-03 | 4.786 | 22,773,184 | +196 | 14.80% | 108,987,932 |
| 2024-10-04 | 2024-10-02 | 4.816 | 22,772,988 | +4,419 | 14.80% | 109,682,655 |
| 2024-10-03 | 2024-09-30 | 4.888 | 22,768,569 | +197 | 14.80% | 111,284,267 |
| 2024-10-02 | 2024-09-27 | 4.582 | 22,768,372 | -3,339 | 14.80% | 104,328,098 |
| 2024-09-27 | 2024-09-25 | 4.582 | 22,771,711 | -21,213 | 14.80% | 104,343,398 |
| 2024-09-13 | 2024-09-11 | 4.979 | 22,792,924 | -9,428 | 14.81% | 113,492,118 |
| 2024-08-30 | 2024-08-28 | 5.030 | 22,802,352 | -98 | 14.82% | 114,699,993 |
| 2024-08-28 | 2024-08-26 | 4.389 | 22,802,450 | +98 | 14.82% | 100,072,691 |
| 2024-08-02 | 2024-07-31 | 5.417 | 22,802,352 | +98 | 14.82% | 123,523,070 |
| 2024-08-01 | 2024-07-30 | 5.600 | 22,802,254 | -491 | 14.82% | 127,701,873 |
| 2024-07-25 | 2024-07-23 | 5.499 | 22,802,745 | +884 | 14.82% | 125,382,720 |
| 2024-07-23 | 2024-07-19 | 5.499 | 22,801,861 | +688 | 14.82% | 125,377,860 |
| 2024-07-17 | 2024-07-15 | 5.397 | 22,801,173 | -1,965 | 14.82% | 123,052,334 |
| 2024-07-15 | 2024-07-11 | 5.275 | 22,803,138 | -3,437 | 14.82% | 120,276,608 |
| 2024-07-12 | 2024-07-10 | 5.254 | 22,806,575 | -2,455 | 14.82% | 119,830,279 |
| 2024-07-11 | 2024-07-09 | 5.193 | 22,809,030 | +6,187 | 14.82% | 118,449,652 |
| 2024-07-10 | 2024-07-08 | 5.285 | 22,802,843 | -5,205 | 14.82% | 120,507,244 |
| 2024-06-28 | 2024-06-26 | 5.305 | 22,808,048 | -589 | 14.82% | 120,999,239 |
| 2024-06-25 | 2024-06-21 | 5.183 | 22,808,637 | +393 | 14.82% | 118,215,361 |
| 2024-06-24 | 2024-06-20 | 5.091 | 22,808,244 | -590 | 14.82% | 116,123,108 |
| 2024-06-21 | 2024-06-19 | 5.112 | 22,808,834 | -19,641 | 14.82% | 116,590,617 |
| 2024-06-20 | 2024-06-18 | 5.152 | 22,828,475 | +1,473 | 14.83% | 117,620,823 |
| 2024-06-19 | 2024-06-17 | 5.071 | 22,827,002 | +1,670 | 14.83% | 115,753,736 |
| 2024-06-14 | 2024-06-12 | 5.031 | 22,825,332 | +420,098 | 14.83% | 114,837,376 |
| 2024-06-12 | 2024-06-07 | 4.979 | 22,405,234 | -17,352 | 14.83% | 111,561,705 |
| 2024-06-05 | 2024-06-03 | 4.668 | 22,422,586 | -40,681 | 14.84% | 104,670,098 |
| 2024-06-04 | 2024-05-31 | 4.741 | 22,463,267 | +97 | 14.87% | 106,491,155 |
| 2024-05-31 | 2024-05-29 | 4.523 | 22,463,170 | -579 | 14.87% | 101,597,250 |
| 2024-05-28 | 2024-05-24 | 4.346 | 22,463,749 | +97 | 14.87% | 97,638,406 |
| 2024-05-23 | 2024-05-21 | 4.357 | 22,463,652 | +96 | 14.87% | 97,871,011 |
| 2024-05-22 | 2024-05-20 | 4.098 | 22,463,556 | +964 | 14.87% | 92,044,962 |
| 2024-05-21 | 2024-05-17 | 4.066 | 22,462,592 | +96 | 14.87% | 91,341,966 |
| 2024-05-20 | 2024-05-16 | 4.077 | 22,462,496 | +193 | 14.87% | 91,574,590 |
| 2024-05-17 | 2024-05-14 | 3.942 | 22,462,303 | +97 | 14.87% | 88,544,644 |
| 2024-05-16 | 2024-05-13 | 3.900 | 22,462,206 | +1,831 | 14.87% | 87,612,217 |
| 2024-05-14 | 2024-05-10 | 4.025 | 22,460,375 | +9,062 | 14.87% | 90,400,982 |
| 2024-05-13 | 2024-05-09 | 3.973 | 22,451,313 | +2,699 | 14.86% | 89,200,017 |
| 2024-05-10 | 2024-05-08 | 3.786 | 22,448,614 | +193 | 14.86% | 84,997,630 |
| 2024-05-09 | 2024-05-07 | 3.911 | 22,448,421 | +964 | 14.86% | 87,791,318 |
| 2024-05-08 | 2024-05-06 | 3.766 | 22,447,457 | +193 | 14.86% | 84,527,533 |
| 2024-05-07 | 2024-05-03 | 3.745 | 22,447,264 | -6,556 | 14.86% | 84,061,094 |
| 2024-05-06 | 2024-05-02 | 3.797 | 22,453,820 | +4,724 | 14.86% | 85,250,266 |
| 2024-05-02 | 2024-04-29 | 3.662 | 22,449,096 | +1,735 | 14.86% | 82,204,952 |
| 2024-04-30 | 2024-04-26 | 3.755 | 22,447,361 | +1,157 | 14.86% | 84,294,314 |
| 2024-04-18 | 2024-04-16 | 3.838 | 22,446,204 | -11,086 | 14.86% | 86,152,731 |
| 2024-04-03 | 2024-03-28 | 3.911 | 22,457,290 | +193 | 14.87% | 87,826,003 |
| 2024-04-02 | 2024-03-27 | 3.942 | 22,457,097 | +193 | 14.87% | 88,524,123 |
| 2024-03-27 | 2024-03-25 | 3.932 | 22,456,904 | +192 | 14.87% | 88,290,406 |
| 2024-03-26 | 2024-03-22 | 3.880 | 22,456,712 | +290 | 14.87% | 87,124,880 |
| 2024-03-25 | 2024-03-21 | 3.932 | 22,456,422 | +1,446 | 14.87% | 88,288,511 |
| 2024-03-22 | 2024-03-20 | 3.869 | 22,454,976 | +192 | 14.87% | 86,885,208 |
| 2024-03-20 | 2024-03-18 | 3.817 | 22,454,784 | -1,638 | 14.86% | 85,719,794 |
| 2024-03-19 | 2024-03-15 | 3.817 | 22,456,422 | -5,977 | 14.87% | 85,726,047 |
| 2024-03-14 | 2024-03-12 | 4.284 | 22,462,399 | +6,941 | 14.87% | 96,234,459 |
| 2024-03-13 | 2024-03-11 | 4.357 | 22,455,458 | +25,835 | 14.87% | 97,835,310 |
| 2024-03-05 | 2024-03-01 | 4.471 | 22,429,623 | +96 | 14.85% | 100,282,156 |
| 2024-02-26 | 2024-02-22 | 4.948 | 22,429,527 | +3,470 | 14.85% | 110,984,649 |
| 2024-02-23 | 2024-02-21 | 4.938 | 22,426,057 | +97 | 14.85% | 110,734,843 |
| 2024-02-22 | 2024-02-20 | 4.990 | 22,425,960 | -3,181 | 14.85% | 111,897,540 |
| 2024-02-20 | 2024-02-16 | 4.969 | 22,429,141 | -97 | 14.85% | 111,448,076 |
| 2024-02-19 | 2024-02-15 | 4.409 | 22,429,238 | +771 | 14.85% | 98,884,420 |
| 2024-02-15 | 2024-02-09 | 4.409 | 22,428,467 | -1,156 | 14.85% | 98,881,021 |
| 2024-02-08 | 2024-02-06 | 4.409 | 22,429,623 | +2,120 | 14.85% | 98,886,117 |
| 2024-02-06 | 2024-02-02 | 4.751 | 22,427,503 | +103,052 | 14.85% | 106,554,261 |
| 2024-02-05 | 2024-02-01 | 5.000 | 22,324,451 | -97 | 14.78% | 111,622,629 |
| 2024-02-02 | 2024-01-31 | 5.270 | 22,324,548 | +290 | 14.78% | 117,644,277 |
| 2024-01-29 | 2024-01-25 | 5.156 | 22,324,258 | -2,121 | 14.78% | 115,095,367 |
| 2024-01-24 | 2024-01-22 | 5.280 | 22,326,379 | -868 | 14.78% | 117,885,528 |
| 2024-01-23 | 2024-01-19 | 5.394 | 22,327,247 | -8,772 | 14.78% | 120,437,835 |
| 2024-01-22 | 2024-01-18 | 5.477 | 22,336,019 | -1,928 | 14.79% | 122,338,771 |
| 2024-01-19 | 2024-01-17 | 5.498 | 22,337,947 | +2,217 | 14.79% | 122,812,775 |
| 2024-01-18 | 2024-01-16 | 5.488 | 22,335,730 | +2,121 | 14.79% | 122,568,887 |
| 2024-01-11 | 2024-01-09 | 5.446 | 22,333,609 | +867 | 14.78% | 121,630,539 |
| 2024-01-10 | 2024-01-08 | 5.425 | 22,332,742 | +386 | 14.78% | 121,162,481 |
| 2024-01-09 | 2024-01-05 | 5.446 | 22,332,356 | +482 | 14.78% | 121,623,715 |
| 2024-01-04 | 2024-01-02 | 5.394 | 22,331,874 | -1,060 | 14.78% | 120,462,794 |
| 2024-01-03 | 2023-12-29 | 5.394 | 22,332,934 | +289 | 14.78% | 120,468,512 |
| 2024-01-02 | 2023-12-28 | 5.228 | 22,332,645 | -193 | 14.78% | 116,760,278 |
| 2023-12-29 | 2023-12-27 | 5.239 | 22,332,838 | -2,506 | 14.78% | 116,992,956 |
| 2023-12-27 | 2023-12-21 | 5.342 | 22,335,344 | -2,121 | 14.79% | 119,323,036 |
| 2023-12-20 | 2023-12-18 | 5.301 | 22,337,465 | +193 | 14.79% | 118,407,498 |
| 2023-12-19 | 2023-12-15 | 5.311 | 22,337,272 | +6,555 | 14.79% | 118,638,190 |
| 2023-12-18 | 2023-12-14 | 5.290 | 22,330,717 | -1,061 | 14.78% | 118,140,081 |
| 2023-12-15 | 2023-12-13 | 5.197 | 22,331,778 | +579 | 14.78% | 116,060,770 |
| 2023-12-14 | 2023-12-12 | 5.176 | 22,331,199 | -675 | 14.78% | 115,594,456 |
| 2023-12-13 | 2023-12-11 | 5.197 | 22,331,874 | -5,977 | 14.78% | 116,061,269 |
| 2023-12-12 | 2023-12-08 | 5.228 | 22,337,851 | +97 | 14.79% | 116,787,496 |
| 2023-12-07 | 2023-12-05 | 5.093 | 22,337,754 | -38,368 | 14.79% | 113,774,626 |
| 2023-12-06 | 2023-12-04 | 4.782 | 22,376,122 | +290 | 14.81% | 107,006,502 |
| 2023-11-28 | 2023-11-24 | 4.793 | 22,375,832 | -97 | 14.81% | 107,237,230 |
| 2023-11-23 | 2023-11-21 | 4.865 | 22,375,929 | -269,919 | 14.81% | 108,862,509 |
| 2023-11-17 | 2023-11-15 | 4.668 | 22,645,848 | +6,555 | 14.99% | 105,712,300 |
| 2023-11-14 | 2023-11-10 | 4.450 | 22,639,293 | +3,664 | 14.99% | 100,749,888 |
| 2023-11-09 | 2023-11-07 | 4.253 | 22,635,629 | +192 | 14.98% | 96,272,188 |
| 2023-11-08 | 2023-11-06 | 4.160 | 22,635,437 | -45,789 | 14.98% | 94,158,098 |
| 2023-10-26 | 2023-10-24 | 3.766 | 22,681,226 | +269,919 | 15.01% | 85,407,807 |
| 2023-10-03 | 2023-09-28 | 3.620 | 22,411,307 | -28,920 | 14.84% | 81,136,642 |
| 2023-09-15 | 2023-09-13 | 3.859 | 22,440,227 | +96 | 14.86% | 86,595,357 |
| 2023-09-12 | 2023-09-07 | 3.890 | 22,440,131 | +96 | 14.86% | 87,293,333 |
| 2023-09-11 | 2023-09-06 | 3.911 | 22,440,035 | +97 | 14.86% | 87,758,522 |
| 2023-09-05 | 2023-08-31 | 4.066 | 22,439,938 | -28,631 | 14.86% | 91,249,846 |
| 2023-08-30 | 2023-08-28 | 4.046 | 22,468,569 | -289,199 | 14.87% | 90,900,117 |
| 2023-08-14 | 2023-08-10 | 4.129 | 22,757,768 | +97 | 15.07% | 93,958,734 |
| 2023-08-03 | 2023-08-01 | 3.994 | 22,757,671 | -28,920 | 15.07% | 90,889,343 |
| 2023-07-26 | 2023-07-24 | 4.357 | 22,786,591 | +96 | 15.08% | 99,278,011 |
| 2023-07-10 | 2023-07-06 | 3.952 | 22,786,495 | +29,015 | 15.08% | 90,058,959 |
| 2023-06-21 | 2023-06-19 | 4.098 | 22,757,480 | +675 | 15.07% | 93,249,322 |
| 2023-06-19 | 2023-06-15 | 4.139 | 22,756,805 | +193 | 15.06% | 94,190,826 |
| 2023-06-16 | 2023-06-14 | 4.098 | 22,756,612 | -868 | 15.06% | 93,245,766 |
| 2023-06-09 | 2023-06-07 | 4.087 | 22,757,480 | -51,091 | 15.07% | 93,013,248 |
| 2023-06-07 | 2023-06-05 | 3.994 | 22,808,571 | +674 | 15.10% | 91,092,627 |
| 2023-06-06 | 2023-06-02 | 4.087 | 22,807,897 | -385 | 15.10% | 93,219,310 |
| 2023-06-02 | 2023-05-31 | 4.160 | 22,808,282 | +5,880 | 15.10% | 94,877,092 |
| 2023-05-24 | 2023-05-22 | 4.160 | 22,802,402 | +675 | 15.10% | 94,852,633 |
| 2023-05-18 | 2023-05-16 | 4.149 | 22,801,727 | -3,663 | 15.09% | 94,613,292 |
| 2023-05-08 | 2023-05-04 | 4.139 | 22,805,390 | -2,699 | 15.10% | 94,391,920 |
| 2023-05-04 | 2023-05-02 | 4.440 | 22,808,089 | +2,892 | 15.10% | 101,264,469 |
| 2023-04-27 | 2023-04-25 | 3.932 | 22,805,197 | -1,254 | 15.10% | 89,659,736 |
| 2023-04-18 | 2023-04-14 | 4.149 | 22,806,451 | -578 | 15.10% | 94,632,893 |
| 2023-04-17 | 2023-04-13 | 4.346 | 22,807,029 | -386 | 15.10% | 99,130,468 |
| 2023-04-13 | 2023-04-11 | 4.544 | 22,807,415 | +193 | 15.10% | 103,627,398 |
| 2023-04-12 | 2023-04-06 | 4.181 | 22,807,222 | -7,133 | 15.10% | 95,345,863 |
| 2023-04-11 | 2023-04-04 | 4.263 | 22,814,355 | +289 | 15.10% | 97,268,997 |
| 2023-04-06 | 2023-04-03 | 4.295 | 22,814,066 | +7,808 | 15.10% | 97,977,748 |
| 2023-04-04 | 2023-03-31 | 4.149 | 22,806,258 | +97 | 15.10% | 94,632,093 |
| 2023-04-03 | 2023-03-30 | 3.994 | 22,806,161 | -386 | 15.10% | 91,083,002 |
| 2023-03-31 | 2023-03-29 | 4.035 | 22,806,547 | +578 | 15.10% | 92,030,876 |
| 2023-03-30 | 2023-03-28 | 4.025 | 22,805,969 | +193 | 15.10% | 91,791,967 |
| 2023-03-29 | 2023-03-27 | 3.869 | 22,805,776 | -4,916 | 15.10% | 88,242,561 |
| 2023-03-28 | 2023-03-24 | 4.004 | 22,810,692 | +96 | 15.10% | 91,337,724 |
| 2023-03-27 | 2023-03-23 | 3.776 | 22,810,596 | -578 | 15.10% | 86,131,584 |
| 2023-03-23 | 2023-03-21 | 3.942 | 22,811,174 | +289,199 | 15.10% | 89,919,867 |
| 2023-03-22 | 2023-03-20 | 3.942 | 22,521,975 | +96 | 14.91% | 88,779,867 |
| 2023-03-21 | 2023-03-17 | 3.942 | 22,521,879 | -1,253 | 14.91% | 88,779,488 |
| 2023-03-20 | 2023-03-16 | 3.921 | 22,523,132 | +771 | 14.91% | 88,317,141 |
| 2023-03-17 | 2023-03-15 | 3.817 | 22,522,361 | +193 | 14.91% | 85,977,765 |
| 2023-03-16 | 2023-03-14 | 3.817 | 22,522,168 | +193 | 14.91% | 85,977,029 |
| 2023-03-13 | 2023-03-09 | 4.098 | 22,521,975 | -27,955 | 14.91% | 92,284,335 |
| 2023-03-06 | 2023-03-02 | 4.284 | 22,549,930 | +193 | 14.93% | 96,609,463 |
| 2023-03-03 | 2023-03-01 | 4.191 | 22,549,737 | +867 | 14.93% | 94,503,363 |
| 2023-03-01 | 2023-02-27 | 4.263 | 22,548,870 | -578 | 14.93% | 96,137,102 |
| 2023-02-28 | 2023-02-24 | 4.388 | 22,549,448 | -964 | 14.93% | 98,946,560 |
| 2023-02-27 | 2023-02-23 | 4.512 | 22,550,412 | +96 | 14.93% | 101,757,905 |
| 2023-02-24 | 2023-02-22 | 4.585 | 22,550,316 | -482 | 14.93% | 103,394,948 |
| 2023-02-23 | 2023-02-21 | 4.378 | 22,550,798 | -964 | 14.93% | 98,718,554 |
| 2023-02-22 | 2023-02-20 | 4.357 | 22,551,762 | -2,699 | 14.93% | 98,254,894 |
| 2023-02-21 | 2023-02-17 | 4.274 | 22,554,461 | -96 | 14.93% | 96,394,907 |
| 2023-02-20 | 2023-02-16 | 4.284 | 22,554,557 | -290 | 14.93% | 96,629,286 |
| 2023-02-15 | 2023-02-13 | 4.357 | 22,554,847 | -96 | 14.93% | 98,268,334 |
| 2023-02-14 | 2023-02-10 | 4.201 | 22,554,943 | -675 | 14.93% | 94,759,154 |
| 2023-02-10 | 2023-02-08 | 4.181 | 22,555,618 | -96 | 14.93% | 94,294,030 |
| 2023-02-09 | 2023-02-07 | 4.201 | 22,555,714 | -964 | 14.93% | 94,762,394 |
| 2023-02-08 | 2023-02-06 | 4.429 | 22,556,678 | +4,916 | 14.93% | 99,914,250 |
| 2023-02-07 | 2023-02-03 | 4.315 | 22,551,762 | -211,308 | 14.93% | 97,319,133 |
| 2023-01-20 | 2023-01-18 | 4.502 | 22,763,070 | -458,766 | 15.07% | 102,481,384 |
| 2023-01-19 | 2023-01-17 | 4.512 | 23,221,836 | -580,808 | 15.37% | 104,787,681 |
| 2023-01-18 | 2023-01-16 | 4.357 | 23,802,644 | -2,506 | 15.76% | 103,704,813 |
| 2023-01-17 | 2023-01-13 | 4.502 | 23,805,150 | -290 | 15.76% | 107,172,922 |
| 2023-01-13 | 2023-01-11 | 4.461 | 23,805,440 | -192 | 15.76% | 106,186,447 |
| 2023-01-12 | 2023-01-10 | 4.533 | 23,805,632 | -772 | 15.76% | 107,915,934 |
| 2023-01-11 | 2023-01-09 | 4.533 | 23,806,404 | -1,446 | 15.76% | 107,919,433 |
| 2023-01-10 | 2023-01-06 | 4.429 | 23,807,850 | -3,277 | 15.76% | 105,456,286 |
| 2023-01-09 | 2023-01-05 | 4.616 | 23,811,127 | -868 | 15.76% | 109,916,877 |
| 2023-01-06 | 2023-01-04 | 4.627 | 23,811,995 | +3,278 | 15.76% | 110,167,897 |
| 2023-01-05 | 2023-01-03 | 4.357 | 23,808,717 | -1,061 | 15.76% | 103,731,272 |
| 2023-01-03 | 2022-12-29 | 4.461 | 23,809,778 | -192 | 15.76% | 106,205,797 |
| 2022-12-29 | 2022-12-23 | 4.616 | 23,809,970 | -193 | 15.76% | 109,911,536 |
| 2022-12-28 | 2022-12-22 | 4.699 | 23,810,163 | +771 | 15.76% | 111,888,381 |
| 2022-12-22 | 2022-12-20 | 4.481 | 23,809,392 | +193 | 15.76% | 106,698,047 |
| 2022-12-21 | 2022-12-19 | 4.481 | 23,809,199 | -1,253 | 15.76% | 106,697,182 |
| 2022-12-20 | 2022-12-16 | 4.564 | 23,810,452 | -193 | 15.76% | 108,678,775 |
| 2022-12-19 | 2022-12-15 | 4.658 | 23,810,645 | +675 | 15.76% | 110,902,649 |
| 2022-12-15 | 2022-12-13 | 4.876 | 23,809,970 | -868 | 15.76% | 116,086,342 |
| 2022-12-14 | 2022-12-12 | 5.394 | 23,810,838 | +289 | 15.76% | 128,440,635 |
| 2022-12-13 | 2022-12-09 | 5.384 | 23,810,549 | +2,796 | 15.76% | 128,192,078 |
| 2022-12-12 | 2022-12-08 | 5.373 | 23,807,753 | +9,254 | 15.76% | 127,930,055 |
| 2022-12-09 | 2022-12-07 | 5.187 | 23,798,499 | +1,639 | 15.75% | 123,436,611 |
| 2022-12-07 | 2022-12-05 | 4.979 | 23,796,860 | +96 | 15.75% | 118,490,986 |
| 2022-11-25 | 2022-11-23 | 5.176 | 23,796,764 | -385 | 15.75% | 123,180,757 |
| 2022-11-24 | 2022-11-22 | 4.927 | 23,797,149 | +578 | 15.75% | 117,258,129 |
| 2022-11-17 | 2022-11-15 | 5.415 | 23,796,571 | +482 | 15.75% | 128,857,382 |
| 2022-11-03 | 2022-11-01 | 5.083 | 23,796,089 | +193 | 15.75% | 120,955,629 |
| 2022-10-28 | 2022-10-26 | 4.616 | 23,795,896 | +96 | 15.75% | 109,846,568 |
| 2022-10-21 | 2022-10-19 | 5.290 | 23,795,800 | +28,920 | 15.75% | 125,891,064 |
| 2022-10-20 | 2022-10-18 | 5.301 | 23,766,880 | +53,020 | 15.73% | 125,984,609 |
| 2022-10-19 | 2022-10-17 | 5.290 | 23,713,860 | +33,740 | 15.70% | 125,457,563 |
| 2022-10-18 | 2022-10-14 | 5.363 | 23,680,120 | -47,236 | 15.68% | 126,998,579 |
| 2022-10-13 | 2022-10-11 | 4.979 | 23,727,356 | +97 | 15.71% | 118,144,907 |
| 2022-09-29 | 2022-09-27 | 5.591 | 23,727,259 | +96 | 15.71% | 132,666,342 |
| 2022-09-28 | 2022-09-26 | 5.581 | 23,727,163 | +96 | 15.71% | 132,419,672 |
| 2022-09-21 | 2022-09-19 | 4.979 | 23,727,067 | +97 | 15.71% | 118,143,468 |
| 2022-09-20 | 2022-09-16 | 5.083 | 23,726,970 | -386 | 15.71% | 120,604,297 |
| 2022-09-14 | 2022-09-09 | 5.394 | 23,727,356 | -867 | 15.71% | 127,990,316 |
| 2022-09-13 | 2022-09-08 | 5.301 | 23,728,223 | -1,350 | 15.71% | 125,779,694 |
| 2022-09-08 | 2022-09-06 | 5.612 | 23,729,573 | -675 | 15.71% | 133,171,597 |
| 2022-09-06 | 2022-09-02 | 5.913 | 23,730,248 | +149,131 | 15.71% | 140,314,177 |
| 2022-09-05 | 2022-09-01 | 6.120 | 23,581,117 | +153,757 | 15.61% | 144,324,747 |
| 2022-09-02 | 2022-08-31 | 6.317 | 23,427,360 | +164,265 | 15.51% | 148,001,141 |
| 2022-09-01 | 2022-08-30 | 5.913 | 23,263,095 | +1,928 | 15.40% | 137,551,956 |
| 2022-08-30 | 2022-08-26 | 5.809 | 23,261,167 | -578 | 15.40% | 135,127,563 |
| 2022-08-26 | 2022-08-24 | 5.757 | 23,261,745 | +771 | 15.40% | 133,924,395 |
| 2022-08-25 | 2022-08-23 | 5.923 | 23,260,974 | +2,024 | 15.40% | 137,780,712 |
| 2022-08-22 | 2022-08-18 | 5.851 | 23,258,950 | +1,157 | 15.40% | 136,079,789 |
| 2022-08-16 | 2022-08-12 | 5.965 | 23,257,793 | +2,892 | 15.40% | 138,726,927 |
| 2022-08-15 | 2022-08-11 | 5.809 | 23,254,901 | -289 | 15.39% | 135,091,163 |
| 2022-08-12 | 2022-08-10 | 5.778 | 23,255,190 | +2,121 | 15.39% | 134,369,131 |
| 2022-08-10 | 2022-08-08 | 5.788 | 23,253,069 | +2,313 | 15.39% | 134,598,091 |
| 2022-08-08 | 2022-08-04 | 5.923 | 23,250,756 | +15,810 | 15.39% | 137,720,188 |
| 2022-08-05 | 2022-08-03 | 5.705 | 23,234,946 | +1,060 | 15.38% | 132,564,970 |
| 2022-08-04 | 2022-08-02 | 5.550 | 23,233,886 | +1,446 | 15.38% | 128,943,679 |
| 2022-08-03 | 2022-08-01 | 5.197 | 23,232,440 | +4,338 | 15.38% | 120,741,612 |
| 2022-08-02 | 2022-07-29 | 5.757 | 23,228,102 | +3,181 | 15.38% | 133,730,703 |
| 2022-08-01 | 2022-07-28 | 5.622 | 23,224,921 | +1,832 | 15.37% | 130,580,387 |
| 2022-07-29 | 2022-07-27 | 5.799 | 23,223,089 | +868 | 15.37% | 134,665,458 |
| 2022-07-28 | 2022-07-26 | 5.861 | 23,222,221 | +1,735 | 15.37% | 136,105,796 |
| 2022-07-27 | 2022-07-25 | 5.747 | 23,220,486 | +1,831 | 15.37% | 133,445,978 |
| 2022-07-26 | 2022-07-22 | 5.612 | 23,218,655 | +1,832 | 15.37% | 130,304,299 |
| 2022-07-25 | 2022-07-21 | 5.612 | 23,216,823 | +1,446 | 15.37% | 130,294,017 |
| 2022-07-22 | 2022-07-20 | 5.602 | 23,215,377 | +1,928 | 15.37% | 130,045,078 |
| 2022-07-21 | 2022-07-19 | 5.602 | 23,213,449 | +1,928 | 15.37% | 130,034,278 |
| 2022-07-20 | 2022-07-18 | 5.612 | 23,211,521 | +1,542 | 15.37% | 130,264,262 |
| 2022-07-19 | 2022-07-15 | 5.612 | 23,209,979 | +386 | 15.36% | 130,255,609 |
| 2022-07-18 | 2022-07-14 | 5.622 | 23,209,593 | -2,025 | 15.36% | 130,494,207 |
| 2022-07-15 | 2022-07-13 | 5.622 | 23,211,618 | +1,254 | 15.37% | 130,505,592 |
| 2022-07-14 | 2022-07-12 | 5.726 | 23,210,364 | +1,253 | 15.37% | 132,906,264 |
| 2022-07-13 | 2022-07-11 | 6.079 | 23,209,111 | +867 | 15.36% | 141,084,902 |
| 2022-07-12 | 2022-07-08 | 6.151 | 23,208,244 | +482 | 15.36% | 142,764,883 |
| 2022-07-11 | 2022-07-07 | 5.903 | 23,207,762 | +868 | 15.36% | 136,984,033 |
| 2022-07-08 | 2022-07-06 | 6.037 | 23,206,894 | +1,253 | 15.36% | 140,108,480 |
| 2022-07-07 | 2022-07-05 | 6.120 | 23,205,641 | +1,543 | 15.36% | 142,026,701 |
| 2022-06-30 | 2022-06-28 | 6.328 | 23,204,098 | +1,638 | 15.36% | 146,831,402 |
| 2022-06-29 | 2022-06-27 | 6.380 | 23,202,460 | +29,980 | 15.36% | 148,024,488 |
| 2022-06-28 | 2022-06-24 | 6.214 | 23,172,480 | +1,349 | 15.34% | 143,987,157 |
| 2022-06-27 | 2022-06-23 | 6.286 | 23,171,131 | +97 | 15.34% | 145,661,332 |
| 2022-06-24 | 2022-06-22 | 6.432 | 23,171,034 | +2,892 | 15.34% | 149,025,821 |
| 2022-06-23 | 2022-06-21 | 6.214 | 23,168,142 | +2,795 | 15.34% | 143,960,202 |
| 2022-06-22 | 2022-06-20 | 6.266 | 23,165,347 | +7,230 | 15.34% | 145,144,361 |
| 2022-06-21 | 2022-06-17 | 6.214 | 23,158,117 | +1,639 | 15.33% | 143,897,910 |
| 2022-06-20 | 2022-06-16 | 5.757 | 23,156,478 | -3,181 | 15.33% | 133,318,343 |
| 2022-06-17 | 2022-06-15 | 6.017 | 23,159,659 | +289 | 15.33% | 139,342,813 |
| 2022-06-16 | 2022-06-14 | 6.214 | 23,159,370 | -3,663 | 15.33% | 143,905,696 |
| 2022-06-15 | 2022-06-13 | 6.514 | 23,163,033 | +7,423 | 15.33% | 150,895,367 |
| 2022-06-14 | 2022-06-10 | 6.547 | 23,155,610 | +920,783 | 15.33% | 151,597,493 |
| 2022-06-13 | 2022-06-09 | 6.514 | 22,234,827 | +20,271 | 15.33% | 144,848,578 |
| 2022-06-10 | 2022-06-08 | 6.623 | 22,214,556 | +3,147 | 15.32% | 147,116,465 |
| 2022-06-09 | 2022-06-07 | 6.558 | 22,211,409 | +93 | 15.31% | 145,655,862 |
| 2022-06-08 | 2022-06-06 | 6.504 | 22,211,316 | +11,848 | 15.31% | 144,455,456 |
| 2022-06-07 | 2022-06-02 | 6.536 | 22,199,468 | +1,296 | 15.31% | 145,097,894 |
| 2022-06-06 | 2022-06-01 | 6.514 | 22,198,172 | +278 | 15.30% | 144,609,789 |
| 2022-06-02 | 2022-05-31 | 6.644 | 22,197,894 | -8,424 | 15.30% | 147,485,749 |
| 2022-05-31 | 2022-05-27 | 6.493 | 22,206,318 | -27,953 | 15.31% | 144,183,046 |
| 2022-05-30 | 2022-05-26 | 6.504 | 22,234,271 | +185 | 15.33% | 144,604,748 |
| 2022-05-27 | 2022-05-25 | 6.536 | 22,234,086 | -6,016 | 15.33% | 145,324,161 |
| 2022-05-25 | 2022-05-23 | 6.698 | 22,240,102 | -4,906 | 15.33% | 148,967,535 |
| 2022-05-24 | 2022-05-20 | 6.514 | 22,245,008 | -4,536 | 15.34% | 144,914,902 |
| 2022-05-23 | 2022-05-19 | 6.504 | 22,249,544 | -10,552 | 15.34% | 144,704,079 |
| 2022-05-20 | 2022-05-18 | 6.547 | 22,260,096 | -185 | 15.35% | 145,734,651 |
| 2022-05-19 | 2022-05-17 | 6.547 | 22,260,281 | +3,795 | 15.35% | 145,735,862 |
| 2022-05-18 | 2022-05-16 | 6.482 | 22,256,486 | -4,258 | 15.34% | 144,268,333 |
| 2022-05-16 | 2022-05-12 | 6.558 | 22,260,744 | +3,610 | 15.35% | 145,979,387 |
| 2022-05-12 | 2022-05-10 | 6.558 | 22,257,134 | +14,348 | 15.34% | 145,955,713 |
| 2022-05-10 | 2022-05-05 | 6.806 | 22,242,786 | -2,500 | 15.33% | 151,388,505 |
| 2022-05-06 | 2022-05-04 | 6.914 | 22,245,286 | -1,203 | 15.34% | 153,808,783 |
| 2022-05-04 | 2022-04-29 | 7.616 | 22,246,489 | +5,184 | 15.34% | 169,439,150 |
| 2022-05-03 | 2022-04-28 | 7.973 | 22,241,305 | +277 | 15.33% | 177,329,012 |
| 2022-04-25 | 2022-04-21 | 7.692 | 22,241,028 | +1,389 | 15.33% | 171,079,518 |
| 2022-04-21 | 2022-04-19 | 7.887 | 22,239,639 | +5,831 | 15.33% | 175,393,608 |
| 2022-04-20 | 2022-04-14 | 8.081 | 22,233,808 | +80,622 | 15.33% | 179,671,261 |
| 2022-04-19 | 2022-04-13 | 7.346 | 22,153,186 | +63,776 | 15.27% | 162,745,232 |
| 2022-04-14 | 2022-04-12 | 7.573 | 22,089,410 | -23,326 | 15.23% | 167,288,198 |
| 2022-04-13 | 2022-04-11 | 7.778 | 22,112,736 | +14,533 | 15.25% | 172,003,841 |
| 2022-04-12 | 2022-04-08 | 8.502 | 22,098,203 | +648 | 15.24% | 187,886,190 |
| 2022-04-11 | 2022-04-07 | 8.481 | 22,097,555 | -1,666 | 15.23% | 187,403,220 |
| 2022-04-08 | 2022-04-06 | 8.632 | 22,099,221 | -4,629 | 15.24% | 190,759,824 |
| 2022-04-07 | 2022-04-04 | 9.043 | 22,103,850 | -6,664 | 15.24% | 199,874,114 |
| 2022-04-04 | 2022-03-31 | 8.967 | 22,110,514 | -2,037 | 15.24% | 198,262,281 |
| 2022-04-01 | 2022-03-30 | 9.107 | 22,112,551 | -370 | 15.25% | 201,386,146 |
| 2022-03-31 | 2022-03-29 | 9.280 | 22,112,921 | +10,738 | 15.25% | 205,211,855 |
| 2022-03-30 | 2022-03-28 | 9.259 | 22,102,183 | -1,111 | 15.24% | 204,634,644 |
| 2022-03-25 | 2022-03-23 | 9.075 | 22,103,294 | +1,944 | 15.24% | 200,585,463 |
| 2022-03-24 | 2022-03-22 | 9.118 | 22,101,350 | +462 | 15.24% | 201,522,906 |
| 2022-03-22 | 2022-03-18 | 9.183 | 22,100,888 | +76,782 | 15.24% | 202,951,291 |
| 2022-03-21 | 2022-03-17 | 9.183 | 22,024,106 | -138,336 | 15.18% | 202,246,206 |
| 2022-03-18 | 2022-03-16 | 9.161 | 22,162,442 | +37,581 | 15.28% | 203,037,675 |
| 2022-03-17 | 2022-03-15 | 9.043 | 22,124,861 | -16,699 | 15.25% | 200,064,106 |
| 2022-03-16 | 2022-03-14 | 9.118 | 22,141,560 | +128,038 | 15.27% | 201,889,546 |
| 2022-03-15 | 2022-03-11 | 9.161 | 22,013,522 | -142,385 | 15.18% | 201,673,369 |
| 2022-03-14 | 2022-03-10 | 9.183 | 22,155,907 | +18,790 | 15.28% | 203,456,527 |
| 2022-03-11 | 2022-03-09 | 9.248 | 22,137,117 | +9,349 | 15.26% | 204,718,925 |
| 2022-03-10 | 2022-03-08 | 9.453 | 22,127,768 | +16,939 | 15.26% | 209,174,544 |
| 2022-03-09 | 2022-03-07 | 8.816 | 22,110,829 | +1,296 | 15.24% | 194,920,875 |
| 2022-03-08 | 2022-03-04 | 8.686 | 22,109,533 | +29,065 | 15.24% | 192,043,135 |
| 2022-03-07 | 2022-03-03 | 8.762 | 22,080,468 | +5,831 | 15.22% | 193,460,496 |
| 2022-03-04 | 2022-03-02 | 8.902 | 22,074,637 | +370 | 15.22% | 196,509,681 |
| 2022-03-03 | 2022-03-01 | 8.848 | 22,074,267 | +11,626 | 15.22% | 195,313,994 |
| 2022-03-02 | 2022-02-28 | 8.459 | 22,062,641 | -23,140 | 15.21% | 186,630,418 |
| 2022-03-01 | 2022-02-25 | 8.697 | 22,085,781 | +10,644 | 15.23% | 192,075,428 |
| 2022-02-28 | 2022-02-24 | 8.632 | 22,075,137 | +5,369 | 15.22% | 190,551,931 |
| 2022-02-25 | 2022-02-23 | 8.967 | 22,069,768 | -7,127 | 15.22% | 197,896,917 |
| 2022-02-24 | 2022-02-22 | 8.826 | 22,076,895 | -16,939 | 15.22% | 194,860,233 |
| 2022-02-23 | 2022-02-21 | 9.183 | 22,093,834 | -6,017 | 15.23% | 202,886,514 |
| 2022-02-22 | 2022-02-18 | 9.183 | 22,099,851 | +8,331 | 15.24% | 202,941,768 |
| 2022-02-21 | 2022-02-17 | 9.280 | 22,091,520 | +14,532 | 15.23% | 205,013,250 |
| 2022-02-18 | 2022-02-16 | 9.183 | 22,076,988 | +116,494 | 15.22% | 202,731,818 |
| 2022-02-17 | 2022-02-15 | 9.205 | 21,960,494 | -128,633 | 15.14% | 202,136,559 |
| 2022-02-16 | 2022-02-14 | 9.194 | 22,089,127 | -1,943 | 15.23% | 203,081,929 |
| 2022-02-15 | 2022-02-11 | 9.291 | 22,091,070 | -2,962 | 15.23% | 205,247,734 |
| 2022-02-14 | 2022-02-10 | 9.507 | 22,094,032 | +5,924 | 15.23% | 210,049,097 |
| 2022-02-11 | 2022-02-09 | 9.280 | 22,088,108 | +10,089 | 15.23% | 204,981,586 |
| 2022-02-10 | 2022-02-08 | 9.356 | 22,078,019 | +5,646 | 15.22% | 206,557,592 |
| 2022-02-09 | 2022-02-07 | 9.334 | 22,072,373 | +6,202 | 15.22% | 206,027,853 |
| 2022-02-08 | 2022-02-04 | 9.475 | 22,066,171 | +28,565 | 15.21% | 209,069,048 |
| 2022-02-07 | 2022-01-31 | 9.464 | 22,037,606 | +11,663 | 15.19% | 208,560,322 |
| 2022-02-04 | 2022-01-27 | 9.226 | 22,025,943 | -18,050 | 15.19% | 203,214,901 |
| 2022-01-28 | 2022-01-26 | 9.194 | 22,043,993 | -6,202 | 15.21% | 202,666,978 |
| 2022-01-27 | 2022-01-25 | 9.269 | 22,050,195 | -2,962 | 15.22% | 204,391,528 |
| 2022-01-26 | 2022-01-24 | 9.691 | 22,053,157 | -3,887 | 15.22% | 213,710,756 |
| 2022-01-25 | 2022-01-21 | 9.507 | 22,057,044 | +2,129 | 15.22% | 209,697,450 |
| 2022-01-24 | 2022-01-20 | 9.367 | 22,054,915 | +11,477 | 15.22% | 206,579,705 |
| 2022-01-21 | 2022-01-19 | 9.507 | 22,043,438 | +75,279 | 15.21% | 209,568,097 |
| 2022-01-20 | 2022-01-18 | 9.496 | 21,968,159 | -132,982 | 15.16% | 208,615,084 |
| 2022-01-19 | 2022-01-17 | 9.205 | 22,101,141 | -556 | 15.25% | 203,431,152 |
| 2022-01-18 | 2022-01-14 | 9.183 | 22,101,697 | +2,500 | 15.25% | 202,958,720 |
| 2022-01-17 | 2022-01-13 | 9.291 | 22,099,197 | +131,840 | 15.25% | 205,323,242 |
| 2022-01-14 | 2022-01-12 | 9.399 | 21,967,357 | -118,511 | 15.16% | 206,471,555 |
| 2022-01-13 | 2022-01-11 | 9.345 | 22,085,868 | +5,924 | 15.24% | 206,392,422 |
| 2022-01-12 | 2022-01-10 | 9.291 | 22,079,944 | +30,268 | 15.24% | 205,144,363 |
| 2022-01-11 | 2022-01-07 | 9.064 | 22,049,676 | +39,432 | 15.22% | 199,860,671 |
| 2022-01-10 | 2022-01-06 | 8.848 | 22,010,244 | +3,980 | 15.19% | 194,747,516 |
| 2022-01-07 | 2022-01-05 | 8.643 | 22,006,264 | -15,566 | 15.19% | 190,195,166 |
| 2022-01-06 | 2022-01-04 | 9.053 | 22,021,830 | +19,994 | 15.20% | 199,370,360 |
| 2022-01-05 | 2022-01-03 | 9.010 | 22,001,836 | -80,530 | 15.18% | 198,238,563 |
| 2022-01-04 | 2021-12-31 | 8.751 | 22,082,366 | -2,962 | 15.24% | 193,238,559 |
| 2022-01-03 | 2021-12-29 | 8.805 | 22,085,328 | +11,478 | 15.24% | 194,457,470 |
| 2021-12-30 | 2021-12-28 | 8.805 | 22,073,850 | +7,312 | 15.23% | 194,356,408 |
| 2021-12-29 | 2021-12-24 | 9.075 | 22,066,538 | +45,264 | 15.23% | 200,251,905 |
| 2021-12-28 | 2021-12-22 | 8.600 | 22,021,274 | +6,627 | 15.20% | 189,373,269 |
| 2021-12-23 | 2021-12-21 | 8.546 | 22,014,647 | +14,533 | 15.19% | 188,127,107 |
| 2021-12-22 | 2021-12-20 | 8.524 | 22,000,114 | -1,389 | 15.18% | 187,527,560 |
| 2021-12-21 | 2021-12-17 | 8.902 | 22,001,503 | +4,165 | 15.18% | 195,858,638 |
| 2021-12-20 | 2021-12-16 | 8.967 | 21,997,338 | +11,293 | 15.18% | 197,247,446 |
| 2021-12-17 | 2021-12-15 | 8.945 | 21,986,045 | +370 | 15.17% | 196,671,132 |
| 2021-12-16 | 2021-12-14 | 9.291 | 21,985,675 | -3,332 | 15.17% | 204,268,511 |
| 2021-12-15 | 2021-12-13 | 9.367 | 21,989,007 | -6,942 | 15.18% | 205,962,371 |
| 2021-12-14 | 2021-12-10 | 9.377 | 21,995,949 | +7,312 | 15.18% | 206,265,027 |
| 2021-12-13 | 2021-12-09 | 9.345 | 21,988,637 | +15,458 | 15.17% | 205,483,798 |
| 2021-12-10 | 2021-12-08 | 9.075 | 21,973,179 | +7,276 | 15.16% | 199,404,680 |
| 2021-12-09 | 2021-12-07 | 9.388 | 21,965,903 | -69,700 | 15.16% | 206,220,581 |
| 2021-12-08 | 2021-12-06 | 9.053 | 22,035,603 | +4,721 | 15.21% | 199,495,051 |
| 2021-12-07 | 2021-12-03 | 9.302 | 22,030,882 | +1,388 | 15.20% | 204,926,538 |
| 2021-12-06 | 2021-12-02 | 9.431 | 22,029,494 | +8,331 | 15.20% | 207,769,566 |
| 2021-12-03 | 2021-12-01 | 9.485 | 22,021,163 | +10,274 | 15.20% | 208,880,518 |
| 2021-12-02 | 2021-11-30 | 9.064 | 22,010,889 | +52,854 | 15.19% | 199,509,101 |
| 2021-12-01 | 2021-11-29 | 9.280 | 21,958,035 | +22,955 | 15.15% | 203,774,485 |
| 2021-11-30 | 2021-11-26 | 8.805 | 21,935,080 | +24,252 | 15.14% | 193,134,562 |
| 2021-11-29 | 2021-11-25 | 8.902 | 21,910,828 | -9,534 | 15.12% | 195,051,444 |
| 2021-11-26 | 2021-11-24 | 8.340 | 21,920,362 | +3,573 | 15.13% | 182,821,888 |
| 2021-11-25 | 2021-11-23 | 8.675 | 21,916,789 | +13,329 | 15.13% | 190,132,185 |
| 2021-11-24 | 2021-11-22 | 8.697 | 21,903,460 | +30,083 | 15.12% | 190,489,820 |
| 2021-11-23 | 2021-11-19 | 8.826 | 21,873,377 | +1,481 | 15.10% | 193,063,895 |
| 2021-11-22 | 2021-11-18 | 8.772 | 21,871,896 | -5,091 | 15.09% | 191,869,361 |
| 2021-11-19 | 2021-11-17 | 8.978 | 21,876,987 | +8,978 | 15.10% | 196,404,621 |
| 2021-11-18 | 2021-11-16 | 9.075 | 21,868,009 | -1,666 | 15.09% | 198,450,272 |
| 2021-11-16 | 2021-11-12 | 8.988 | 21,869,675 | -2,869 | 15.09% | 196,575,244 |
| 2021-11-15 | 2021-11-11 | 9.129 | 21,872,544 | -15,416 | 15.09% | 199,672,923 |
| 2021-11-12 | 2021-11-10 | 9.237 | 21,887,960 | -18,920 | 15.11% | 202,178,313 |
| 2021-11-11 | 2021-11-09 | 9.496 | 21,906,880 | +7,591 | 15.12% | 208,033,163 |
| 2021-11-10 | 2021-11-08 | 9.604 | 21,899,289 | +12,496 | 15.11% | 210,326,960 |
| 2021-11-09 | 2021-11-05 | 9.669 | 21,886,793 | +277 | 15.10% | 211,625,664 |
| 2021-11-08 | 2021-11-04 | 9.539 | 21,886,516 | +7,683 | 15.10% | 208,785,583 |
| 2021-11-05 | 2021-11-03 | 9.604 | 21,878,833 | +11,848 | 15.10% | 210,130,494 |
| 2021-11-04 | 2021-11-02 | 9.410 | 21,866,985 | +2,777 | 15.09% | 205,764,396 |
| 2021-11-03 | 2021-11-01 | 9.496 | 21,864,208 | -22,030 | 15.09% | 207,627,939 |
| 2021-11-02 | 2021-10-29 | 9.485 | 21,886,238 | +7,127 | 15.10% | 207,600,694 |
| 2021-11-01 | 2021-10-28 | 9.615 | 21,879,111 | -92 | 15.10% | 210,369,535 |
| 2021-10-29 | 2021-10-27 | 9.464 | 21,879,203 | +78 | 15.10% | 207,061,222 |
| 2021-10-28 | 2021-10-26 | 9.669 | 21,879,125 | +1,295 | 15.10% | 211,551,521 |
| 2021-10-27 | 2021-10-25 | 9.756 | 21,877,830 | +16,847 | 15.10% | 213,429,851 |
| 2021-10-26 | 2021-10-22 | 10.090 | 21,860,983 | -73,680 | 15.09% | 220,586,907 |
| 2021-10-25 | 2021-10-21 | 10.047 | 21,934,663 | +1,944 | 15.14% | 220,382,489 |
| 2021-10-22 | 2021-10-20 | 10.036 | 21,932,719 | +3,980 | 15.14% | 220,126,007 |
| 2021-10-21 | 2021-10-19 | 10.209 | 21,928,739 | -1,574 | 15.13% | 223,876,565 |
| 2021-10-20 | 2021-10-18 | 10.047 | 21,930,313 | +8,238 | 15.13% | 220,338,783 |
| 2021-10-19 | 2021-10-15 | 10.101 | 21,922,075 | +18,513 | 15.13% | 221,440,186 |
| 2021-10-18 | 2021-10-12 | 9.972 | 21,903,562 | +9,797 | 15.12% | 218,413,569 |
| 2021-10-15 | 2021-10-11 | 10.058 | 21,893,765 | +2,129 | 15.11% | 220,208,106 |
| 2021-10-12 | 2021-10-08 | 10.242 | 21,891,636 | +740 | 15.11% | 224,207,287 |
| 2021-10-11 | 2021-10-07 | 10.317 | 21,890,896 | +10,645 | 15.11% | 225,855,191 |
| 2021-10-08 | 2021-10-06 | 10.101 | 21,880,251 | -14,625 | 15.10% | 221,017,712 |
| 2021-10-07 | 2021-10-05 | 10.155 | 21,894,876 | +6,479 | 15.11% | 222,348,146 |
| 2021-10-06 | 2021-10-04 | 9.939 | 21,888,397 | +10,460 | 15.11% | 217,552,938 |
| 2021-10-05 | 2021-09-30 | 10.112 | 21,877,937 | +1,851 | 15.10% | 221,230,695 |
| 2021-10-04 | 2021-09-29 | 10.047 | 21,876,086 | +13,870 | 15.10% | 219,793,952 |
| 2021-09-30 | 2021-09-28 | 10.512 | 21,862,216 | +7,498 | 15.09% | 229,810,670 |
| 2021-09-29 | 2021-09-27 | 10.479 | 21,854,718 | +2,499 | 15.08% | 229,023,533 |
| 2021-09-28 | 2021-09-24 | 10.803 | 21,852,219 | +740 | 15.08% | 236,079,737 |
| 2021-09-27 | 2021-09-23 | 10.912 | 21,851,479 | +11,108 | 15.08% | 238,432,460 |
| 2021-09-24 | 2021-09-21 | 10.803 | 21,840,371 | +2,684 | 15.07% | 235,951,737 |
| 2021-09-23 | 2021-09-20 | 10.458 | 21,837,687 | +741 | 15.07% | 228,373,213 |
| 2021-09-21 | 2021-09-17 | 10.803 | 21,836,946 | +9,811 | 15.07% | 235,914,735 |
| 2021-09-20 | 2021-09-16 | 10.544 | 21,827,135 | +3,795 | 15.06% | 230,149,333 |
| 2021-09-17 | 2021-09-15 | 10.458 | 21,823,340 | -1,758 | 15.06% | 228,223,176 |
| 2021-09-16 | 2021-09-14 | 10.047 | 21,825,098 | +9,311 | 15.06% | 219,281,664 |
| 2021-09-15 | 2021-09-13 | 10.425 | 21,815,787 | +1,944 | 15.06% | 227,437,130 |
| 2021-09-14 | 2021-09-10 | 10.706 | 21,813,843 | +9,071 | 15.05% | 233,544,157 |
| 2021-09-13 | 2021-09-09 | 10.739 | 21,804,772 | +3,888 | 15.05% | 234,153,742 |
| 2021-09-10 | 2021-09-08 | 10.847 | 21,800,884 | +3,055 | 15.05% | 236,467,241 |
| 2021-09-09 | 2021-09-07 | 10.803 | 21,797,829 | +3,239 | 15.04% | 235,492,136 |
| 2021-09-08 | 2021-09-06 | 10.912 | 21,794,590 | +2,685 | 15.04% | 237,811,715 |
| 2021-09-07 | 2021-09-03 | 10.955 | 21,791,905 | +7,868 | 15.04% | 238,724,130 |
| 2021-09-06 | 2021-09-02 | 10.479 | 21,784,037 | +10,737 | 15.03% | 228,282,841 |
| 2021-09-03 | 2021-09-01 | 10.479 | 21,773,300 | +1,111 | 15.03% | 228,170,324 |
| 2021-09-02 | 2021-08-31 | 10.069 | 21,772,189 | +22,733 | 15.03% | 219,220,506 |
| 2021-09-01 | 2021-08-30 | 10.566 | 21,749,456 | +14,532 | 15.01% | 229,800,210 |
| 2021-08-31 | 2021-08-27 | 10.695 | 21,734,924 | -105,336 | 15.00% | 232,464,419 |
| 2021-08-30 | 2021-08-26 | 10.868 | 21,840,260 | -648 | 15.07% | 237,366,241 |
| 2021-08-27 | 2021-08-25 | 10.501 | 21,840,908 | +13,329 | 15.07% | 229,350,728 |
| 2021-08-26 | 2021-08-24 | 10.523 | 21,827,579 | +1,944 | 15.06% | 229,682,387 |
| 2021-08-25 | 2021-08-23 | 10.263 | 21,825,635 | -2,314 | 15.06% | 224,002,911 |
| 2021-08-24 | 2021-08-20 | 10.036 | 21,827,949 | +3,425 | 15.06% | 219,074,492 |
| 2021-08-23 | 2021-08-19 | 9.939 | 21,824,524 | +92 | 15.06% | 216,918,092 |
| 2021-08-20 | 2021-08-18 | 10.177 | 21,824,432 | +5,702 | 15.06% | 222,104,327 |
| 2021-08-19 | 2021-08-17 | 10.555 | 21,818,730 | -2,499 | 15.06% | 230,296,427 |
| 2021-08-18 | 2021-08-16 | 10.339 | 21,821,229 | -9,719 | 15.06% | 225,607,905 |
| 2021-08-17 | 2021-08-13 | 10.112 | 21,830,948 | -8,886 | 15.07% | 220,755,540 |
| 2021-08-16 | 2021-08-12 | 10.425 | 21,839,834 | -371 | 15.07% | 227,687,828 |
| 2021-08-13 | 2021-08-11 | 11.106 | 21,840,205 | +24,715 | 15.07% | 242,556,542 |
| 2021-08-12 | 2021-08-10 | 10.793 | 21,815,490 | +45,355 | 15.06% | 235,447,253 |
| 2021-08-11 | 2021-08-09 | 10.577 | 21,770,135 | +8,331 | 15.02% | 230,253,893 |
| 2021-08-10 | 2021-08-06 | 10.101 | 21,761,804 | +4,628 | 15.02% | 219,821,250 |
| 2021-08-09 | 2021-08-05 | 10.479 | 21,757,176 | -25,917 | 15.02% | 228,001,355 |
| 2021-08-06 | 2021-08-04 | 10.998 | 21,783,093 | +45,781 | 15.03% | 239,568,929 |
| 2021-08-05 | 2021-08-03 | 10.717 | 21,737,312 | -44,615 | 15.00% | 232,959,636 |
| 2021-08-04 | 2021-08-02 | 10.803 | 21,781,927 | +65,894 | 15.03% | 235,320,339 |
| 2021-08-03 | 2021-07-30 | 10.998 | 21,716,033 | -10,367 | 14.99% | 238,831,408 |
| 2021-08-02 | 2021-07-29 | 10.631 | 21,726,400 | -104,308 | 14.99% | 230,964,928 |
| 2021-07-30 | 2021-07-28 | 10.155 | 21,830,708 | +69,515 | 15.07% | 221,696,503 |
| 2021-07-29 | 2021-07-27 | 9.723 | 21,761,193 | +63,035 | 15.02% | 211,586,706 |
| 2021-07-28 | 2021-07-26 | 10.566 | 21,698,158 | -8,330 | 14.97% | 229,258,206 |
| 2021-07-27 | 2021-07-23 | 11.365 | 21,706,488 | -20,827 | 14.98% | 246,699,614 |
| 2021-07-26 | 2021-07-22 | 12.013 | 21,727,315 | +8,701 | 14.99% | 261,020,139 |
| 2021-07-23 | 2021-07-21 | 11.344 | 21,718,614 | -3,554 | 14.99% | 246,368,157 |
| 2021-07-22 | 2021-07-20 | 10.793 | 21,722,168 | -22,308 | 14.99% | 234,440,060 |
| 2021-07-21 | 2021-07-19 | 11.171 | 21,744,476 | -13,792 | 15.01% | 242,902,874 |
| 2021-07-20 | 2021-07-16 | 11.106 | 21,758,268 | +75,439 | 15.02% | 241,646,553 |
| 2021-07-19 | 2021-07-15 | 11.538 | 21,682,829 | -12,404 | 14.96% | 250,178,720 |
| 2021-07-16 | 2021-07-14 | 11.495 | 21,695,233 | -52,760 | 14.97% | 249,384,303 |
| 2021-07-15 | 2021-07-13 | 11.733 | 21,747,993 | +34,154 | 15.01% | 255,159,756 |
| 2021-07-14 | 2021-07-12 | 11.495 | 21,713,839 | +66,877 | 14.99% | 249,598,177 |
| 2021-07-13 | 2021-07-09 | 11.365 | 21,646,962 | -5,646 | 14.94% | 246,023,086 |
| 2021-07-12 | 2021-07-08 | 11.300 | 21,652,608 | -50,817 | 14.94% | 244,683,715 |
| 2021-07-09 | 2021-07-07 | 11.344 | 21,703,425 | +54,689 | 14.98% | 246,195,858 |
| 2021-07-08 | 2021-07-06 | 10.803 | 21,648,736 | -47,114 | 14.94% | 233,881,415 |
| 2021-07-07 | 2021-07-05 | 11.560 | 21,695,850 | +135,697 | 14.97% | 250,797,738 |
| 2021-07-06 | 2021-07-02 | 12.078 | 21,560,153 | +100,501 | 14.88% | 260,409,492 |
| 2021-07-05 | 2021-06-30 | 23.227 | 21,459,652 | -10,552 | 14.81% | 498,453,102 |
| 2021-07-02 | 2021-06-29 | 23.444 | 21,470,204 | -6,665 | 14.82% | 503,337,251 |
| 2021-06-30 | 2021-06-28 | 24.308 | 21,476,869 | +3,981 | 14.82% | 522,055,474 |
| 2021-06-29 | 2021-06-25 | 24.038 | 21,472,888 | -42,506 | 14.82% | 516,159,164 |
| 2021-06-28 | 2021-06-24 | 24.200 | 21,515,394 | +23,141 | 14.85% | 520,667,524 |
| 2021-06-25 | 2021-06-23 | 24.740 | 21,492,253 | +61,091 | 14.83% | 531,717,060 |
| 2021-06-24 | 2021-06-22 | 24.632 | 21,431,162 | +2,299 | 14.79% | 527,890,364 |
| 2021-06-23 | 2021-06-21 | 24.416 | 21,428,863 | -8,238 | 14.79% | 523,203,614 |
| 2021-06-22 | 2021-06-18 | 24.794 | 21,437,101 | -2,221 | 14.79% | 531,510,578 |
| 2021-06-21 | 2021-06-17 | 24.200 | 21,439,322 | +3,054 | 14.80% | 518,826,599 |
| 2021-06-18 | 2021-06-16 | 24.092 | 21,436,268 | -6,294 | 14.79% | 516,436,833 |
| 2021-06-17 | 2021-06-15 | 24.794 | 21,442,562 | -83,774 | 14.80% | 531,645,978 |
| 2021-06-16 | 2021-06-11 | 25.634 | 21,526,336 | +3,240 | 14.86% | 551,809,413 |
| 2021-06-15 | 2021-06-10 | 24.974 | 21,523,096 | +466,379 | 14.85% | 537,518,813 |
| 2021-06-11 | 2021-06-09 | 25.524 | 21,056,717 | +19,633 | 14.80% | 537,454,513 |
| 2021-06-10 | 2021-06-08 | 24.754 | 21,037,084 | +600 | 14.78% | 520,752,218 |
| 2021-06-09 | 2021-06-07 | 24.974 | 21,036,484 | -13,634 | 14.78% | 525,366,142 |
| 2021-06-08 | 2021-06-04 | 24.974 | 21,050,118 | +21,905 | 14.79% | 525,706,638 |
| 2021-06-07 | 2021-06-03 | 26.074 | 21,028,213 | -1,727 | 14.78% | 548,294,365 |
| 2021-06-04 | 2021-06-02 | 26.184 | 21,029,940 | -28,286 | 14.78% | 550,653,063 |
| 2021-06-03 | 2021-06-01 | 25.909 | 21,058,226 | -21,467 | 14.80% | 545,601,760 |
| 2021-06-02 | 2021-05-31 | 26.184 | 21,079,693 | -17,409 | 14.81% | 551,955,808 |
| 2021-06-01 | 2021-05-28 | 26.954 | 21,097,102 | -34,862 | 14.83% | 568,659,051 |
| 2021-05-31 | 2021-05-27 | 27.339 | 21,131,964 | -67,763 | 14.85% | 577,735,859 |
| 2021-05-28 | 2021-05-26 | 27.229 | 21,199,727 | -21,684 | 14.90% | 577,256,113 |
| 2021-05-27 | 2021-05-25 | 26.954 | 21,221,411 | -40,126 | 14.91% | 572,009,721 |
| 2021-05-26 | 2021-05-24 | 27.284 | 21,261,537 | -29,136 | 14.94% | 580,108,737 |
| 2021-05-25 | 2021-05-21 | 26.239 | 21,290,673 | -46,995 | 14.96% | 558,651,336 |
| 2021-05-24 | 2021-05-20 | 26.679 | 21,337,668 | -24,011 | 15.00% | 569,274,546 |
| 2021-05-21 | 2021-05-18 | 26.129 | 21,361,679 | +608 | 15.01% | 558,164,315 |
| 2021-05-20 | 2021-05-17 | 25.414 | 21,361,071 | -6,699 | 15.01% | 542,872,787 |
| 2021-05-18 | 2021-05-14 | 25.634 | 21,367,770 | -39,414 | 15.02% | 547,744,708 |
| 2021-05-17 | 2021-05-13 | 25.029 | 21,407,184 | +941 | 15.04% | 535,801,607 |
| 2021-05-14 | 2021-05-12 | 25.854 | 21,406,243 | -22,268 | 15.04% | 553,441,068 |
| 2021-05-13 | 2021-05-11 | 26.129 | 21,428,511 | -17,215 | 15.06% | 559,910,584 |
| 2021-05-12 | 2021-05-10 | 26.514 | 21,445,726 | +37,084 | 15.07% | 568,618,342 |
| 2021-05-11 | 2021-05-07 | 26.899 | 21,408,642 | -13,543 | 15.05% | 575,878,749 |
| 2021-05-10 | 2021-05-06 | 26.954 | 21,422,185 | +20,996 | 15.06% | 577,421,458 |
| 2021-05-07 | 2021-05-05 | 27.394 | 21,401,189 | -2,636 | 15.04% | 586,273,573 |
| 2021-05-06 | 2021-05-04 | 27.449 | 21,403,825 | -6,726 | 15.04% | 587,523,186 |
| 2021-05-05 | 2021-05-03 | 27.229 | 21,410,551 | +4,727 | 15.05% | 582,996,726 |
| 2021-05-04 | 2021-04-30 | 27.394 | 21,405,824 | +21,633 | 15.04% | 586,400,546 |
| 2021-05-03 | 2021-04-29 | 27.835 | 21,384,191 | +18,906 | 15.03% | 595,218,492 |
| 2021-04-30 | 2021-04-28 | 27.835 | 21,365,285 | +9,907 | 15.02% | 594,692,252 |
| 2021-04-29 | 2021-04-27 | 28.440 | 21,355,378 | +33,522 | 15.02% | 607,338,594 |
| 2021-04-28 | 2021-04-26 | 29.045 | 21,321,856 | -37,176 | 14.99% | 619,287,055 |
| 2021-04-27 | 2021-04-23 | 29.320 | 21,359,032 | +3,000 | 15.02% | 626,241,506 |
| 2021-04-26 | 2021-04-22 | 29.595 | 21,356,032 | -8,544 | 15.02% | 632,027,408 |
| 2021-04-23 | 2021-04-21 | 29.705 | 21,364,576 | -818 | 15.02% | 634,630,750 |
| 2021-04-22 | 2021-04-20 | 29.815 | 21,365,394 | +26,541 | 15.02% | 637,005,623 |
| 2021-04-21 | 2021-04-19 | 29.595 | 21,338,853 | -7,181 | 15.00% | 631,518,999 |
| 2021-04-20 | 2021-04-16 | 29.155 | 21,346,034 | +4,545 | 15.01% | 622,337,742 |
| 2021-04-19 | 2021-04-15 | 28.935 | 21,341,489 | +17,361 | 15.01% | 617,509,345 |
| 2021-04-16 | 2021-04-14 | 28.935 | 21,324,128 | -3,091 | 14.99% | 617,007,010 |
| 2021-04-15 | 2021-04-13 | 28.605 | 21,327,219 | -7,166 | 15.00% | 610,057,324 |
| 2021-04-14 | 2021-04-12 | 29.595 | 21,334,385 | -1,909 | 15.00% | 631,386,769 |
| 2021-04-13 | 2021-04-09 | 29.925 | 21,336,294 | -21,093 | 15.00% | 638,485,384 |
| 2021-04-12 | 2021-04-08 | 30.200 | 21,357,387 | -2,272 | 15.02% | 644,990,822 |
| 2021-04-09 | 2021-04-07 | 30.970 | 21,359,659 | +16,077 | 15.02% | 661,509,039 |
| 2021-04-08 | 2021-04-01 | 29.925 | 21,343,582 | +18,178 | 15.01% | 638,703,476 |
| 2021-04-07 | 2021-03-31 | 29.485 | 21,325,404 | -9,089 | 14.99% | 628,774,804 |
| 2021-04-01 | 2021-03-30 | 29.265 | 21,334,493 | -28,650 | 15.00% | 624,348,442 |
| 2021-03-31 | 2021-03-29 | 29.485 | 21,363,143 | +1,091 | 15.02% | 629,887,530 |
| 2021-03-30 | 2021-03-26 | 29.485 | 21,362,052 | +19,542 | 15.02% | 629,855,362 |
| 2021-03-29 | 2021-03-25 | 28.605 | 21,342,510 | +38,994 | 15.01% | 610,494,718 |
| 2021-03-26 | 2021-03-24 | 28.495 | 21,303,516 | -9,908 | 14.98% | 607,035,542 |
| 2021-03-25 | 2021-03-23 | 30.255 | 21,313,424 | +546 | 14.99% | 644,835,573 |
| 2021-03-24 | 2021-03-22 | 31.520 | 21,312,878 | -31,562 | 14.99% | 671,784,214 |
| 2021-03-23 | 2021-03-19 | 31.245 | 21,344,440 | +11,544 | 15.01% | 666,908,379 |
| 2021-03-22 | 2021-03-18 | 31.575 | 21,332,896 | +8,635 | 15.00% | 673,588,683 |
| 2021-03-19 | 2021-03-17 | 32.015 | 21,324,261 | +10,089 | 14.99% | 682,700,227 |
| 2021-03-18 | 2021-03-16 | 31.960 | 21,314,172 | -15,391 | 14.99% | 681,204,757 |
| 2021-03-17 | 2021-03-15 | 30.860 | 21,329,563 | -4,272 | 15.00% | 658,230,334 |
| 2021-03-16 | 2021-03-12 | 32.015 | 21,333,835 | -9,089 | 15.00% | 683,006,741 |
| 2021-03-15 | 2021-03-11 | 31.245 | 21,342,924 | -13,271 | 15.01% | 666,861,012 |
| 2021-03-12 | 2021-03-10 | 30.585 | 21,356,195 | +12,089 | 15.02% | 653,178,292 |
| 2021-03-11 | 2021-03-09 | 28.825 | 21,344,106 | -12,543 | 15.01% | 615,236,835 |
| 2021-03-10 | 2021-03-08 | 28.605 | 21,356,649 | +23,723 | 15.02% | 610,899,159 |
| 2021-03-09 | 2021-03-05 | 31.410 | 21,332,926 | +24,905 | 15.00% | 670,069,127 |
| 2021-03-08 | 2021-03-04 | 32.235 | 21,308,021 | -2,909 | 14.98% | 686,868,825 |
| 2021-03-05 | 2021-03-03 | 35.096 | 21,310,930 | +16,543 | 14.98% | 747,921,736 |
| 2021-03-04 | 2021-03-02 | 34.876 | 21,294,387 | -7,999 | 14.97% | 742,655,623 |
| 2021-03-03 | 2021-03-01 | 35.756 | 21,302,386 | -272 | 14.98% | 761,683,731 |
| 2021-03-02 | 2021-02-26 | 35.041 | 21,302,658 | -6,951 | 14.98% | 746,459,588 |
| 2021-03-01 | 2021-02-25 | 35.756 | 21,309,609 | -9,180 | 14.98% | 761,941,996 |
| 2021-02-26 | 2021-02-24 | 37.846 | 21,318,789 | +66,195 | 14.99% | 806,833,724 |
| 2021-02-25 | 2021-02-23 | 36.251 | 21,252,594 | -683 | 14.94% | 770,425,118 |
| 2021-02-24 | 2021-02-22 | 36.471 | 21,253,277 | +7,620 | 14.94% | 775,126,356 |
| 2021-02-23 | 2021-02-19 | 34.601 | 21,245,657 | +50,589 | 14.94% | 735,112,630 |
| 2021-02-22 | 2021-02-18 | 33.555 | 21,195,068 | +767 | 14.90% | 711,209,784 |
| 2021-02-19 | 2021-02-17 | 33.885 | 21,194,301 | -54 | 14.90% | 718,179,300 |
| 2021-02-18 | 2021-02-16 | 31.355 | 21,194,355 | -17,418 | 14.90% | 664,550,721 |
| 2021-02-17 | 2021-02-11 | 28.550 | 21,211,773 | +24,996 | 14.91% | 605,588,197 |
| 2021-02-16 | 2021-02-09 | 29.045 | 21,186,777 | -23,114 | 14.90% | 615,363,725 |
| 2021-02-10 | 2021-02-08 | 27.669 | 21,209,891 | -15,998 | 14.91% | 586,866,737 |
| 2021-02-09 | 2021-02-05 | 27.669 | 21,225,889 | +2,545 | 14.92% | 587,309,394 |
| 2021-02-08 | 2021-02-04 | 27.835 | 21,223,344 | -3,545 | 14.92% | 590,741,394 |
| 2021-02-05 | 2021-02-03 | 28.935 | 21,226,889 | +23,178 | 14.93% | 614,193,430 |
| 2021-02-04 | 2021-02-02 | 29.155 | 21,203,711 | -15,270 | 14.91% | 618,188,354 |
| 2021-02-03 | 2021-02-01 | 30.805 | 21,218,981 | -818 | 14.92% | 653,650,540 |
| 2021-02-02 | 2021-01-29 | 30.145 | 21,219,799 | +9,453 | 14.92% | 639,668,401 |
| 2021-02-01 | 2021-01-28 | 30.090 | 21,210,346 | -10,725 | 14.91% | 638,216,683 |
| 2021-01-29 | 2021-01-27 | 27.835 | 21,221,071 | +53,900 | 14.92% | 590,678,126 |
| 2021-01-28 | 2021-01-26 | 28.825 | 21,167,171 | -8,544 | 14.88% | 610,136,742 |
| 2021-01-27 | 2021-01-25 | 31.355 | 21,175,715 | -1,976 | 14.89% | 663,966,262 |
| 2021-01-26 | 2021-01-22 | 30.035 | 21,177,691 | -31,415 | 14.89% | 636,069,137 |
| 2021-01-25 | 2021-01-21 | 31.190 | 21,209,106 | -3,181 | 14.91% | 661,513,170 |
| 2021-01-22 | 2021-01-20 | 32.455 | 21,212,287 | +25,995 | 14.92% | 688,450,278 |
| 2021-01-21 | 2021-01-19 | 26.514 | 21,186,292 | +59,354 | 14.90% | 561,739,632 |
| 2021-01-20 | 2021-01-18 | 26.514 | 21,126,938 | +4,454 | 14.86% | 560,165,902 |
| 2021-01-19 | 2021-01-15 | 27.009 | 21,122,484 | -5,908 | 14.85% | 570,505,132 |
| 2021-01-18 | 2021-01-14 | 28.055 | 21,128,392 | +3,090 | 14.86% | 592,747,451 |
| 2021-01-15 | 2021-01-13 | 27.614 | 21,125,302 | -7,180 | 14.85% | 583,364,123 |
| 2021-01-14 | 2021-01-12 | 27.724 | 21,132,482 | -546 | 14.86% | 585,887,345 |
| 2021-01-13 | 2021-01-11 | 27.780 | 21,133,028 | -4,272 | 14.86% | 587,064,987 |
| 2021-01-12 | 2021-01-08 | 27.064 | 21,137,300 | +7,817 | 14.86% | 572,068,042 |
| 2021-01-11 | 2021-01-07 | 28.000 | 21,129,483 | -16,895 | 14.86% | 591,615,749 |
| 2021-01-08 | 2021-01-06 | 27.669 | 21,146,378 | +14,907 | 14.87% | 585,109,365 |
| 2021-01-07 | 2021-01-05 | 28.110 | 21,131,471 | -3,454 | 14.86% | 593,996,250 |
| 2021-01-06 | 2021-01-04 | 26.679 | 21,134,925 | -2,909 | 14.86% | 563,865,500 |
| 2021-01-05 | 2020-12-31 | 27.890 | 21,137,834 | +4,999 | 14.86% | 589,524,034 |
| 2021-01-04 | 2020-12-29 | 25.579 | 21,132,835 | +3,727 | 14.86% | 540,559,854 |
| 2020-12-30 | 2020-12-28 | 25.634 | 21,129,108 | -7,363 | 14.86% | 541,626,809 |
| 2020-12-29 | 2020-12-24 | 26.404 | 21,136,471 | +3,091 | 14.86% | 558,093,274 |
| 2020-12-28 | 2020-12-22 | 26.624 | 21,133,380 | -7,454 | 14.86% | 562,661,756 |
| 2020-12-23 | 2020-12-21 | 28.165 | 21,140,834 | -1,545 | 14.87% | 595,422,375 |
| 2020-12-22 | 2020-12-18 | 27.669 | 21,142,379 | -7,998 | 14.87% | 584,998,715 |
| 2020-12-21 | 2020-12-17 | 26.184 | 21,150,377 | +8,180 | 14.87% | 553,806,615 |
| 2020-12-18 | 2020-12-16 | 26.569 | 21,142,197 | +23,905 | 14.87% | 561,733,493 |
| 2020-12-17 | 2020-12-15 | 26.349 | 21,118,292 | -8,362 | 14.85% | 556,451,577 |
| 2020-12-16 | 2020-12-14 | 27.229 | 21,126,654 | -2,091 | 14.86% | 575,266,378 |
| 2020-12-15 | 2020-12-11 | 27.724 | 21,128,745 | +7,908 | 14.86% | 585,783,739 |
| 2020-12-14 | 2020-12-10 | 27.339 | 21,120,837 | -6,181 | 14.85% | 577,431,653 |
| 2020-12-11 | 2020-12-09 | 28.165 | 21,127,018 | -10,089 | 14.86% | 595,033,253 |
| 2020-12-10 | 2020-12-08 | 28.605 | 21,137,107 | +6,545 | 14.86% | 604,619,240 |
| 2020-12-09 | 2020-12-07 | 29.265 | 21,130,562 | -12,998 | 14.86% | 618,380,454 |
| 2020-12-08 | 2020-12-04 | 29.650 | 21,143,560 | -10,453 | 14.87% | 626,902,427 |
| 2020-12-07 | 2020-12-03 | 29.815 | 21,154,013 | +9,725 | 14.87% | 630,703,334 |
| 2020-12-03 | 2020-12-01 | 30.915 | 21,144,288 | +15,362 | 14.87% | 653,675,871 |
| 2020-12-02 | 2020-11-30 | 29.320 | 21,128,926 | +272 | 14.86% | 619,494,856 |
| 2020-12-01 | 2020-11-27 | 29.430 | 21,128,654 | -3,090 | 14.86% | 621,811,409 |
| 2020-11-30 | 2020-11-26 | 29.320 | 21,131,744 | -15,816 | 14.86% | 619,577,479 |
| 2020-11-27 | 2020-11-25 | 28.330 | 21,147,560 | +4,000 | 15.14% | 599,101,722 |
| 2020-11-26 | 2020-11-24 | 28.330 | 21,143,560 | -19,543 | 15.14% | 598,988,404 |
| 2020-11-25 | 2020-11-23 | 29.705 | 21,163,103 | +24,360 | 15.15% | 628,646,032 |
| 2020-11-24 | 2020-11-20 | 31.135 | 21,138,743 | +17,997 | 15.13% | 658,155,725 |
| 2020-11-23 | 2020-11-19 | 31.080 | 21,120,746 | +364 | 15.12% | 656,433,558 |
| 2020-11-20 | 2020-11-18 | 31.850 | 21,120,382 | -2,545 | 15.12% | 672,687,575 |
| 2020-11-19 | 2020-11-17 | 31.465 | 21,122,927 | +3,545 | 15.12% | 664,634,989 |
| 2020-11-18 | 2020-11-16 | 31.025 | 21,119,382 | +2,519 | 15.12% | 655,229,411 |
| 2020-11-17 | 2020-11-13 | 31.685 | 21,116,863 | +8,689 | 15.12% | 669,090,647 |
| 2020-11-16 | 2020-11-12 | 31.630 | 21,108,174 | -7,768 | 15.11% | 667,654,197 |
| 2020-11-13 | 2020-11-11 | 31.905 | 21,115,942 | +8,504 | 15.12% | 673,707,725 |
| 2020-11-12 | 2020-11-10 | 31.905 | 21,107,438 | +34,562 | 15.11% | 673,436,404 |
| 2020-11-11 | 2020-11-09 | 29.870 | 21,072,876 | -2,883 | 15.09% | 629,443,444 |
| 2020-11-10 | 2020-11-06 | 26.404 | 21,075,759 | +6,181 | 15.09% | 556,490,218 |
| 2020-11-09 | 2020-11-05 | 26.129 | 21,069,578 | -12,089 | 15.08% | 550,531,940 |
| 2020-11-06 | 2020-11-04 | 24.864 | 21,081,667 | +6,090 | 15.09% | 524,175,185 |
| 2020-11-05 | 2020-11-03 | 25.854 | 21,075,577 | +18,997 | 15.09% | 544,891,966 |
| 2020-11-04 | 2020-11-02 | 25.524 | 21,056,580 | +23,633 | 15.08% | 537,451,016 |
| 2020-11-03 | 2020-10-30 | 26.294 | 21,032,947 | +25,086 | 15.06% | 553,045,799 |
| 2020-11-02 | 2020-10-29 | 24.424 | 21,007,861 | -12,088 | 15.04% | 513,095,113 |
| 2020-10-30 | 2020-10-28 | 23.599 | 21,019,949 | -4,091 | 15.05% | 496,046,082 |
| 2020-10-29 | 2020-10-27 | 23.709 | 21,024,040 | -5,453 | 15.05% | 498,455,644 |
| 2020-10-28 | 2020-10-23 | 24.204 | 21,029,493 | +19,996 | 15.06% | 508,996,214 |
| 2020-10-27 | 2020-10-22 | 24.204 | 21,009,497 | -14,573 | 15.04% | 508,512,233 |
| 2020-10-23 | 2020-10-21 | 24.699 | 21,024,070 | -700 | 15.05% | 519,273,558 |
| 2020-10-22 | 2020-10-20 | 24.424 | 21,024,770 | -1,454 | 15.05% | 513,508,098 |
| 2020-10-21 | 2020-10-19 | 24.204 | 21,026,224 | +727 | 15.05% | 508,917,092 |
| 2020-10-20 | 2020-10-16 | 26.019 | 21,025,497 | -32,931 | 15.05% | 547,066,957 |
| 2020-10-19 | 2020-10-15 | 28.165 | 21,058,428 | +14,757 | 15.08% | 593,101,445 |
| 2020-10-16 | 2020-10-14 | 28.110 | 21,043,671 | -16,425 | 15.07% | 591,528,231 |
| 2020-10-15 | 2020-10-12 | 24.644 | 21,060,096 | +8,317 | 15.08% | 519,004,871 |
| 2020-10-14 | 2020-10-09 | 23.324 | 21,051,779 | +24,996 | 15.07% | 491,007,055 |
| 2020-10-12 | 2020-10-08 | 23.984 | 21,026,783 | -1,909 | 15.05% | 504,303,980 |
| 2020-10-09 | 2020-10-07 | 23.929 | 21,028,692 | +8,090 | 15.06% | 503,192,999 |
| 2020-10-08 | 2020-10-06 | 22.554 | 21,020,602 | -15,557 | 15.05% | 474,091,402 |
| 2020-10-07 | 2020-10-05 | 22.499 | 21,036,159 | +5,545 | 15.06% | 473,285,093 |
| 2020-10-06 | 2020-09-30 | 22.554 | 21,030,614 | +12,543 | 15.06% | 474,317,210 |
| 2020-09-30 | 2020-09-28 | 22.774 | 21,018,071 | +91 | 15.05% | 478,659,044 |
| 2020-09-29 | 2020-09-25 | 22.774 | 21,017,980 | -21,451 | 15.05% | 478,656,972 |
| 2020-09-28 | 2020-09-24 | 22.334 | 21,039,431 | +15,270 | 15.06% | 469,886,640 |
| 2020-09-25 | 2020-09-23 | 22.829 | 21,024,161 | -5,453 | 15.05% | 479,954,252 |
| 2020-09-24 | 2020-09-22 | 23.874 | 21,029,614 | +6,090 | 15.06% | 502,058,245 |
| 2020-09-23 | 2020-09-21 | 25.249 | 21,023,524 | +9,998 | 15.05% | 530,824,884 |
| 2020-09-21 | 2020-09-17 | 26.294 | 21,013,526 | +4,545 | 15.04% | 552,535,138 |
| 2020-09-18 | 2020-09-16 | 26.074 | 21,008,981 | -2,091 | 15.04% | 547,792,905 |
| 2020-09-17 | 2020-09-15 | 26.954 | 21,011,072 | +2,182 | 15.04% | 566,340,167 |
| 2020-09-16 | 2020-09-14 | 26.954 | 21,008,890 | -36,311 | 15.04% | 566,281,352 |
| 2020-09-15 | 2020-09-11 | 27.504 | 21,045,201 | -14,812 | 15.07% | 578,836,829 |
| 2020-09-14 | 2020-09-10 | 28.220 | 21,060,013 | -1,363 | 15.08% | 594,304,575 |
| 2020-09-11 | 2020-09-09 | 28.935 | 21,061,376 | +1,454 | 15.08% | 609,404,363 |
| 2020-09-10 | 2020-09-08 | 30.750 | 21,059,922 | +17,815 | 15.08% | 647,592,245 |
| 2020-09-09 | 2020-09-07 | 30.145 | 21,042,107 | -3,167 | 15.06% | 634,311,896 |
| 2020-09-08 | 2020-09-04 | 30.035 | 21,045,274 | -701 | 15.07% | 632,092,010 |
| 2020-09-07 | 2020-09-03 | 28.440 | 21,045,975 | -6,908 | 15.07% | 598,539,293 |
| 2020-09-04 | 2020-09-02 | 28.605 | 21,052,883 | +2,727 | 15.07% | 602,210,043 |
| 2020-09-03 | 2020-09-01 | 28.605 | 21,050,156 | +6,453 | 15.07% | 602,132,038 |
| 2020-09-02 | 2020-08-31 | 28.385 | 21,043,703 | -4,120 | 15.07% | 597,317,087 |
| 2020-09-01 | 2020-08-28 | 27.835 | 21,047,823 | +675 | 15.07% | 585,855,853 |
| 2020-08-31 | 2020-08-27 | 27.890 | 21,047,148 | -4,635 | 15.07% | 586,994,845 |
| 2020-08-28 | 2020-08-26 | 27.945 | 21,051,783 | +6,635 | 15.07% | 588,282,149 |
| 2020-08-27 | 2020-08-25 | 27.394 | 21,045,148 | -3,285 | 15.07% | 576,520,030 |
| 2020-08-26 | 2020-08-24 | 27.449 | 21,048,433 | -9,543 | 15.07% | 577,767,872 |
| 2020-08-25 | 2020-08-21 | 28.110 | 21,057,976 | -12,688 | 15.08% | 591,930,339 |
| 2020-08-24 | 2020-08-20 | 28.165 | 21,070,664 | +2,818 | 15.09% | 593,446,067 |
| 2020-08-21 | 2020-08-19 | 28.165 | 21,067,846 | -4,999 | 15.08% | 593,366,699 |
| 2020-08-20 | 2020-08-18 | 28.770 | 21,072,845 | +5,999 | 15.09% | 606,258,632 |
| 2020-08-19 | 2020-08-17 | 28.770 | 21,066,846 | -3,091 | 15.08% | 606,086,042 |
| 2020-08-18 | 2020-08-14 | 28.990 | 21,069,937 | +4,057 | 15.08% | 610,811,107 |
| 2020-08-17 | 2020-08-13 | 30.420 | 21,065,880 | -1,545 | 15.08% | 640,822,586 |
| 2020-08-14 | 2020-08-12 | 30.805 | 21,067,425 | +13,997 | 15.08% | 648,981,858 |
| 2020-08-13 | 2020-08-11 | 31.685 | 21,053,428 | +9,726 | 15.07% | 667,080,700 |
| 2020-08-12 | 2020-08-10 | 31.025 | 21,043,702 | -2,909 | 15.07% | 652,881,436 |
| 2020-08-11 | 2020-08-07 | 32.400 | 21,046,611 | -29,449 | 15.07% | 681,915,469 |
| 2020-08-10 | 2020-08-06 | 33.941 | 21,076,060 | +7,817 | 15.09% | 715,332,017 |
| 2020-08-07 | 2020-08-05 | 32.675 | 21,068,243 | +636 | 15.08% | 688,411,057 |
| 2020-08-06 | 2020-08-04 | 33.005 | 21,067,607 | -149 | 15.08% | 695,343,712 |
| 2020-08-05 | 2020-08-03 | 33.115 | 21,067,756 | +5,602 | 15.08% | 697,666,459 |
| 2020-08-04 | 2020-07-31 | 33.500 | 21,062,154 | +31,934 | 15.08% | 705,591,190 |
| 2020-08-03 | 2020-07-30 | 32.455 | 21,030,220 | +32,679 | 15.06% | 682,541,246 |
| 2020-07-31 | 2020-07-29 | 32.895 | 20,997,541 | +43,674 | 15.03% | 690,721,056 |
| 2020-07-30 | 2020-07-28 | 32.290 | 20,953,867 | +6,176 | 15.00% | 676,605,241 |
| 2020-07-29 | 2020-07-27 | 31.905 | 20,947,691 | -273 | 15.00% | 668,339,648 |
| 2020-07-28 | 2020-07-24 | 30.970 | 20,947,964 | -293,083 | 15.00% | 648,758,838 |
| 2020-07-27 | 2020-07-23 | 31.740 | 21,241,047 | +22,996 | 15.21% | 674,193,881 |
| 2020-07-24 | 2020-07-22 | 31.025 | 21,218,051 | -6,793,081 | 15.19% | 658,290,619 |
| 2020-07-23 | 2020-07-21 | 28.935 | 28,011,132 | +1,818 | 20.05% | 810,493,390 |
| 2020-07-22 | 2020-07-20 | 29.155 | 28,009,314 | +545 | 20.05% | 816,603,835 |
| 2020-07-21 | 2020-07-17 | 27.504 | 28,008,769 | -21,953 | 20.05% | 770,365,986 |
| 2020-07-20 | 2020-07-16 | 27.394 | 28,030,722 | -364 | 20.07% | 767,885,913 |
| 2020-07-17 | 2020-07-15 | 26.954 | 28,031,086 | +19,906 | 20.07% | 755,560,207 |
| 2020-07-16 | 2020-07-14 | 27.119 | 28,011,180 | +47,538 | 20.05% | 759,646,248 |
| 2020-07-15 | 2020-07-13 | 28.550 | 27,963,642 | +11,904 | 20.02% | 798,351,535 |
| 2020-07-14 | 2020-07-10 | 30.970 | 27,951,738 | +36,267 | 20.01% | 865,665,850 |
| 2020-07-13 | 2020-07-09 | 32.015 | 27,915,471 | +3,454 | 19.99% | 893,719,055 |
| 2020-07-10 | 2020-07-08 | 32.400 | 27,912,017 | +22,954 | 19.98% | 904,356,343 |
| 2020-07-09 | 2020-07-07 | 34.931 | 27,889,063 | +25,087 | 19.97% | 974,183,393 |
| 2020-07-08 | 2020-07-06 | 35.921 | 27,863,976 | -165,791 | 19.95% | 1,000,896,895 |
| 2020-07-07 | 2020-07-03 | 33.170 | 28,029,767 | +11,544 | 20.07% | 929,757,891 |
| 2020-07-06 | 2020-07-02 | 33.335 | 28,018,223 | +11,725 | 20.06% | 933,998,728 |
| 2020-07-03 | 2020-06-30 | 33.996 | 28,006,498 | +251,274 | 20.05% | 952,095,155 |
| 2020-07-02 | 2020-06-29 | 32.840 | 27,755,224 | +3,454 | 19.87% | 911,490,488 |
| 2020-06-30 | 2020-06-26 | 34.106 | 27,751,770 | -6,309 | 19.87% | 946,488,737 |
| 2020-06-29 | 2020-06-24 | 30.640 | 27,758,079 | -713 | 19.87% | 850,506,576 |
| 2020-06-26 | 2020-06-23 | 30.860 | 27,758,792 | +24,359 | 19.87% | 856,636,346 |
| 2020-06-24 | 2020-06-22 | 32.730 | 27,734,433 | -5,202 | 19.86% | 907,756,423 |
| 2020-06-23 | 2020-06-19 | 33.885 | 27,739,635 | +65,989 | 19.86% | 939,971,158 |
| 2020-06-22 | 2020-06-18 | 34.216 | 27,673,646 | +52,810 | 19.81% | 946,868,871 |
| 2020-06-19 | 2020-06-17 | 33.225 | 27,620,836 | -5,345 | 19.77% | 917,712,889 |
| 2020-06-18 | 2020-06-16 | 33.060 | 27,626,181 | +213,499 | 19.78% | 913,331,420 |
| 2020-06-17 | 2020-06-15 | 34.601 | 27,412,682 | +164,065 | 19.63% | 948,495,439 |
| 2020-06-16 | 2020-06-12 | 39.991 | 27,248,617 | -6,861 | 19.51% | 1,089,712,540 |
| 2020-06-15 | 2020-06-11 | 41.477 | 27,255,478 | +26,592,045 | 19.51% | 1,130,467,867 |
| 2020-06-12 | 2020-06-10 | 41.092 | 663,433 | -2,727 | 0.47% | 27,261,563 |
| 2020-06-11 | 2020-06-09 | 41.587 | 666,160 | -15,140 | 0.48% | 27,703,422 |
| 2020-06-10 | 2020-06-08 | 41.202 | 681,300 | -818 | 0.49% | 28,070,702 |
| 2020-06-09 | 2020-06-05 | 44.447 | 682,118 | -16,542 | 0.49% | 30,318,237 |
| 2020-06-08 | 2020-06-04 | 44.007 | 698,660 | -5,454 | 0.50% | 30,746,022 |
| 2020-06-05 | 2020-06-03 | 43.182 | 704,114 | -45,629 | 0.50% | 30,405,049 |
| 2020-06-04 | 2020-06-02 | 45.107 | 749,743 | +336,854 | 0.54% | 33,818,890 |
| 2020-06-03 | 2020-06-01 | 46.152 | 412,889 | -846 | 0.30% | 19,055,851 |
| 2020-06-02 | 2020-05-29 | 46.373 | 413,735 | -26,005 | 0.30% | 19,185,932 |
| 2020-06-01 | 2020-05-28 | 41.587 | 439,740 | -6,999 | 0.31% | 18,287,353 |
| 2020-05-29 | 2020-05-27 | 39.606 | 446,739 | -1,658 | 0.32% | 17,693,732 |
| 2020-05-28 | 2020-05-26 | 39.551 | 448,397 | +2,860 | 0.32% | 17,734,733 |
| 2020-05-27 | 2020-05-25 | 40.212 | 445,537 | -12,543 | 0.32% | 17,915,718 |
| 2020-05-26 | 2020-05-22 | 38.341 | 458,080 | +4,454 | 0.33% | 17,563,343 |
| 2020-05-25 | 2020-05-21 | 40.432 | 453,626 | -22,559 | 0.32% | 18,340,803 |
| 2020-05-22 | 2020-05-20 | 40.157 | 476,185 | +637 | 0.34% | 19,121,926 |
| 2020-05-21 | 2020-05-19 | 41.202 | 475,548 | -8 | 0.34% | 19,593,375 |
| 2020-05-20 | 2020-05-18 | 39.001 | 475,556 | -9,909 | 0.34% | 18,547,312 |
| 2020-05-19 | 2020-05-15 | 41.477 | 485,465 | -20,797 | 0.35% | 20,135,497 |
| 2020-05-18 | 2020-05-14 | 41.367 | 506,262 | -458,687 | 0.36% | 20,942,390 |
| 2020-05-15 | 2020-05-13 | 42.742 | 964,949 | +454,744 | 0.69% | 41,243,779 |
| 2020-05-14 | 2020-05-12 | 42.357 | 510,205 | -2,181 | 0.37% | 21,610,684 |
| 2020-05-13 | 2020-05-11 | 42.962 | 512,386 | +8,180 | 0.37% | 22,013,108 |
| 2020-05-12 | 2020-05-08 | 41.587 | 504,206 | -6,089 | 0.36% | 20,968,283 |
| 2020-05-11 | 2020-05-07 | 39.166 | 510,295 | +11,816 | 0.37% | 19,986,391 |
| 2020-05-08 | 2020-05-06 | 36.636 | 498,479 | -5,181 | 0.36% | 18,262,245 |
| 2020-05-07 | 2020-05-05 | 35.866 | 503,660 | +7,726 | 0.36% | 18,064,175 |
| 2020-05-06 | 2020-05-04 | 38.286 | 495,934 | -636 | 0.36% | 18,987,430 |
| 2020-05-05 | 2020-04-29 | 39.001 | 496,570 | +54,289 | 0.36% | 19,366,886 |
| 2020-05-04 | 2020-04-28 | 37.626 | 442,281 | +8,817 | 0.32% | 16,641,308 |
| 2020-04-29 | 2020-04-27 | 37.351 | 433,464 | +30,358 | 0.31% | 16,190,337 |
| 2020-04-28 | 2020-04-24 | 39.606 | 403,106 | +123,253 | 0.29% | 15,965,585 |
| 2020-04-27 | 2020-04-23 | 41.367 | 279,853 | -1,000 | 0.20% | 11,576,596 |
| 2020-04-24 | 2020-04-22 | 41.917 | 280,853 | -1,908 | 0.20% | 11,772,457 |
| 2020-04-23 | 2020-04-21 | 42.357 | 282,761 | +5,544 | 0.20% | 11,976,869 |
| 2020-04-22 | 2020-04-20 | 43.787 | 277,217 | +1,091 | 0.20% | 12,138,527 |
| 2020-04-21 | 2020-04-17 | 44.447 | 276,126 | -273 | 0.20% | 12,273,028 |
| 2020-04-20 | 2020-04-16 | 44.227 | 276,399 | +818 | 0.20% | 12,224,345 |
| 2020-04-17 | 2020-04-15 | 44.337 | 275,581 | -4,716 | 0.20% | 12,218,486 |
| 2020-04-16 | 2020-04-14 | 43.787 | 280,297 | +272 | 0.20% | 12,273,392 |
| 2020-04-15 | 2020-04-09 | 44.227 | 280,025 | +1,727 | 0.20% | 12,384,712 |
| 2020-04-14 | 2020-04-08 | 42.852 | 278,298 | +2,091 | 0.20% | 11,925,610 |
| 2020-04-09 | 2020-04-07 | 43.457 | 276,207 | -4,276 | 0.20% | 12,003,139 |
| 2020-04-08 | 2020-04-06 | 41.807 | 280,483 | +4,909 | 0.20% | 11,726,090 |
| 2020-04-07 | 2020-04-03 | 45.052 | 275,574 | -2,357 | 0.20% | 12,415,243 |
| 2020-04-06 | 2020-04-02 | 44.557 | 277,931 | +1,545 | 0.20% | 12,383,833 |
| 2020-04-03 | 2020-04-01 | 43.787 | 276,386 | -1,000 | 0.20% | 12,102,140 |
| 2020-04-02 | 2020-03-31 | 51.158 | 277,386 | -18,295 | 0.20% | 14,190,594 |
| 2020-03-31 | 2020-03-27 | 50.333 | 295,681 | -12,907 | 0.21% | 14,882,558 |
| 2020-03-30 | 2020-03-26 | 53.579 | 308,588 | -27,268 | 0.22% | 16,533,738 |
| 2020-03-27 | 2020-03-25 | 51.378 | 335,856 | -24,906 | 0.24% | 17,255,719 |
| 2020-03-26 | 2020-03-24 | 47.418 | 360,762 | -46,265 | 0.26% | 17,106,499 |
| 2020-03-25 | 2020-03-23 | 45.217 | 407,027 | -18,179 | 0.29% | 18,404,673 |
| 2020-03-17 | 2020-03-13 | 52.479 | 425,206 | -6,271 | 0.30% | 22,314,175 |
| 2020-03-16 | 2020-03-12 | 52.479 | 431,477 | +5,968 | 0.31% | 22,643,268 |
| 2020-03-13 | 2020-03-11 | 53.359 | 425,509 | -58,140 | 0.30% | 22,704,584 |
| 2020-03-12 | 2020-03-10 | 53.854 | 483,649 | +1,727 | 0.35% | 26,046,301 |
| 2020-03-11 | 2020-03-09 | 52.313 | 481,922 | -20,815 | 0.35% | 25,211,016 |
| 2020-03-10 | 2020-03-06 | 56.659 | 502,737 | -33,540 | 0.36% | 28,484,667 |
| 2020-03-09 | 2020-03-05 | 57.099 | 536,277 | -9,453 | 0.38% | 30,621,016 |
| 2020-03-06 | 2020-03-04 | 53.579 | 545,730 | -44,992 | 0.39% | 29,239,494 |
| 2020-03-05 | 2020-03-03 | 53.524 | 590,722 | -56,446 | 0.42% | 31,617,612 |
| 2020-03-04 | 2020-03-02 | 54.459 | 647,168 | -120,162 | 0.46% | 35,244,009 |
| 2020-03-02 | 2020-02-27 | 55.009 | 767,330 | -50,901 | 0.55% | 42,209,990 |
| 2020-02-28 | 2020-02-26 | 55.339 | 818,231 | -139,159 | 0.59% | 45,280,059 |
| 2020-02-27 | 2020-02-25 | 55.009 | 957,390 | -24,178 | 0.69% | 52,664,984 |
| 2020-02-26 | 2020-02-24 | 56.219 | 981,568 | -97,712 | 0.70% | 55,182,880 |
| 2020-02-25 | 2020-02-21 | 57.429 | 1,079,280 | -43,811 | 0.77% | 61,982,302 |
| 2020-02-24 | 2020-02-20 | 58.309 | 1,123,091 | -71,715 | 0.80% | 65,486,818 |
| 2020-02-21 | 2020-02-19 | 59.300 | 1,194,806 | -209,057 | 0.86% | 70,851,529 |
| 2020-02-20 | 2020-02-18 | 59.135 | 1,403,863 | -155,975 | 1.01% | 83,016,853 |
| 2020-02-19 | 2020-02-17 | 59.410 | 1,559,838 | -322,766 | 1.12% | 92,669,394 |
| 2020-02-18 | 2020-02-14 | 56.714 | 1,882,604 | -152,521 | 1.35% | 106,770,362 |
| 2020-02-17 | 2020-02-13 | 55.559 | 2,035,125 | -82,168 | 1.46% | 113,069,517 |
| 2020-02-14 | 2020-02-12 | 56.219 | 2,117,293 | -81,532 | 1.52% | 119,032,329 |
| 2020-02-13 | 2020-02-11 | 52.368 | 2,198,825 | -126,253 | 1.57% | 115,149,137 |
| 2020-02-12 | 2020-02-10 | 50.608 | 2,325,078 | -101,983 | 1.66% | 117,668,015 |
| 2020-02-11 | 2020-02-07 | 47.253 | 2,427,061 | -12,634 | 1.74% | 114,685,082 |
| 2020-02-10 | 2020-02-06 | 47.253 | 2,439,695 | -29,541 | 1.75% | 115,282,072 |
| 2020-02-07 | 2020-02-05 | 46.648 | 2,469,236 | -9,090 | 1.77% | 115,183,833 |
| 2020-02-06 | 2020-02-04 | 45.107 | 2,478,326 | -363 | 1.77% | 111,790,618 |
| 2020-02-05 | 2020-02-03 | 42.632 | 2,478,689 | -818 | 1.77% | 105,671,243 |
| 2020-02-04 | 2020-01-31 | 43.237 | 2,479,507 | +91 | 1.78% | 107,206,461 |
| 2020-02-03 | 2020-01-30 | 42.137 | 2,479,416 | -8,817 | 1.78% | 104,474,726 |
| 2020-01-31 | 2020-01-29 | 46.207 | 2,488,233 | -6,726 | 1.78% | 114,974,996 |
| 2020-01-30 | 2020-01-24 | 47.858 | 2,494,959 | -255,141 | 1.79% | 119,403,138 |
| 2020-01-29 | 2020-01-22 | 44.722 | 2,750,100 | -63,626 | 1.97% | 122,990,652 |
| 2020-01-23 | 2020-01-21 | 41.532 | 2,813,726 | -63,989 | 2.01% | 116,858,909 |
| 2020-01-22 | 2020-01-20 | 42.302 | 2,877,715 | -2,399,521 | 2.06% | 121,732,683 |
| 2020-01-21 | 2020-01-17 | 40.707 | 5,277,236 | -45,356 | 3.78% | 214,818,317 |
| 2020-01-20 | 2020-01-16 | 42.357 | 5,322,592 | -90,622 | 3.81% | 225,448,305 |
| 2020-01-17 | 2020-01-15 | 40.267 | 5,413,214 | -45,992 | 3.88% | 217,971,318 |
| 2020-01-16 | 2020-01-14 | 40.597 | 5,459,206 | -47,629 | 3.91% | 221,625,086 |
| 2020-01-15 | 2020-01-13 | 42.467 | 5,506,835 | -313,676 | 3.94% | 233,858,111 |
| 2020-01-14 | 2020-01-10 | 41.477 | 5,820,511 | -172,972 | 4.17% | 241,415,713 |
| 2020-01-13 | 2020-01-09 | 40.157 | 5,993,483 | -71,807 | 4.29% | 240,677,345 |
| 2020-01-10 | 2020-01-08 | 39.606 | 6,065,290 | -62,353 | 4.34% | 240,224,413 |
| 2020-01-09 | 2020-01-07 | 39.551 | 6,127,643 | -179,607 | 4.39% | 242,356,917 |
| 2020-01-08 | 2020-01-06 | 35.536 | 6,307,250 | -75,170 | 4.52% | 224,132,914 |
| 2020-01-07 | 2020-01-03 | 35.096 | 6,382,420 | -72,261 | 4.66% | 223,995,417 |
| 2020-01-06 | 2020-01-02 | 35.096 | 6,454,681 | -407,570 | 4.72% | 226,531,466 |
| 2020-01-03 | 2019-12-31 | 36.086 | 6,862,251 | -366,305 | 5.02% | 247,630,145 |
| 2020-01-02 | 2019-12-27 | 35.811 | 7,228,556 | -72,988 | 5.28% | 258,860,396 |
| 2019-12-30 | 2019-12-24 | 35.481 | 7,301,544 | -85,259 | 5.34% | 259,064,255 |
| 2019-12-27 | 2019-12-20 | 35.811 | 7,386,803 | -510,372 | 5.40% | 264,527,348 |
| 2019-12-23 | 2019-12-19 | 33.390 | 7,897,175 | -49,355 | 5.77% | 263,689,919 |
| 2019-12-20 | 2019-12-18 | 30.200 | 7,946,530 | +2,090 | 5.81% | 239,984,363 |
| 2019-12-19 | 2019-12-17 | 30.530 | 7,944,440 | +41,448 | 5.81% | 242,543,336 |
| 2019-12-18 | 2019-12-16 | 29.265 | 7,902,992 | +931,758 | 5.78% | 231,279,025 |
| 2019-12-17 | 2019-12-13 | 29.210 | 6,971,234 | 5.09% | 203,627,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy