History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 53,779,528 | +0 | 5.54% | 702,360,636 |
| 2025-10-13 | 2025-10-09 | 13.960 | 53,779,528 | +0 | 5.54% | 750,762,211 |
| 2025-10-10 | 2025-10-08 | 14.700 | 53,779,528 | -182,002 | 5.54% | 790,559,062 |
| 2025-10-09 | 2025-10-06 | 15.330 | 53,961,530 | -60,000 | 5.56% | 827,230,255 |
| 2025-10-08 | 2025-10-03 | 15.300 | 54,021,530 | -121,003 | 5.56% | 826,529,409 |
| 2025-10-06 | 2025-10-02 | 15.320 | 54,142,533 | -362,003 | 5.57% | 829,463,606 |
| 2025-10-03 | 2025-09-30 | 13.700 | 54,504,536 | -179,002 | 5.61% | 746,712,143 |
| 2025-10-02 | 2025-09-29 | 13.090 | 54,683,538 | -117,002 | 5.63% | 715,807,512 |
| 2025-09-30 | 2025-09-26 | 12.270 | 54,800,540 | -172,841 | 5.64% | 672,402,626 |
| 2025-09-29 | 2025-09-25 | 12.660 | 54,973,381 | -96,000 | 5.66% | 695,963,003 |
| 2025-09-26 | 2025-09-24 | 12.920 | 55,069,381 | +95,000 | 5.67% | 711,496,403 |
| 2025-09-25 | 2025-09-23 | 12.680 | 54,974,381 | +119,978 | 5.66% | 697,075,151 |
| 2025-09-24 | 2025-09-22 | 12.050 | 54,854,403 | +190,000 | 5.65% | 660,995,556 |
| 2025-09-23 | 2025-09-19 | 11.750 | 54,664,403 | -174,000 | 5.63% | 642,306,735 |
| 2025-09-22 | 2025-09-18 | 11.400 | 54,838,403 | +247,998 | 5.65% | 625,157,794 |
| 2025-09-19 | 2025-09-17 | 11.550 | 54,590,405 | +368,000 | 5.62% | 630,519,178 |
| 2025-09-18 | 2025-09-16 | 11.940 | 54,222,405 | +1,056,000 | 5.58% | 647,415,516 |
| 2025-09-17 | 2025-09-15 | 12.300 | 53,166,405 | -28,600 | 5.47% | 653,946,782 |
| 2025-09-16 | 2025-09-12 | 12.440 | 53,195,005 | +1,764,000 | 5.48% | 661,745,862 |
| 2025-09-15 | 2025-09-11 | 10.500 | 51,431,005 | +491,000 | 5.30% | 540,025,552 |
| 2025-09-12 | 2025-09-10 | 10.860 | 50,940,005 | +301,999 | 5.25% | 553,208,454 |
| 2025-09-11 | 2025-09-09 | 10.570 | 50,638,006 | +78,000 | 5.21% | 535,243,723 |
| 2025-09-10 | 2025-09-08 | 10.790 | 50,560,006 | -343,003 | 5.21% | 545,542,465 |
| 2025-09-09 | 2025-09-05 | 10.330 | 50,903,009 | +472,999 | 5.24% | 525,828,083 |
| 2025-09-08 | 2025-09-04 | 9.450 | 50,430,010 | -88,059 | 5.19% | 476,563,594 |
| 2025-09-05 | 2025-09-03 | 9.550 | 50,518,069 | -52,002 | 5.20% | 482,447,559 |
| 2025-09-04 | 2025-09-02 | 9.230 | 50,570,071 | -101,000 | 5.21% | 466,761,755 |
| 2025-09-03 | 2025-09-01 | 9.820 | 50,671,071 | +46,000 | 5.22% | 497,589,917 |
| 2025-09-02 | 2025-08-29 | 9.260 | 50,625,071 | -91,001 | 5.21% | 468,788,157 |
| 2025-09-01 | 2025-08-28 | 9.140 | 50,716,072 | -25,001 | 5.22% | 463,544,898 |
| 2025-08-29 | 2025-08-27 | 9.560 | 50,741,073 | -69,999 | 5.22% | 485,084,658 |
| 2025-08-28 | 2025-08-26 | 10.240 | 50,811,072 | -17,000 | 5.23% | 520,305,377 |
| 2025-08-27 | 2025-08-25 | 10.980 | 50,828,072 | +19,989 | 5.23% | 558,092,231 |
| 2025-08-26 | 2025-08-22 | 10.800 | 50,808,083 | +58,999 | 5.23% | 548,727,296 |
| 2025-08-25 | 2025-08-21 | 9.480 | 50,749,084 | +76,999 | 5.23% | 481,101,316 |
| 2025-08-22 | 2025-08-20 | 9.020 | 50,672,085 | -85,000 | 5.22% | 457,062,207 |
| 2025-08-21 | 2025-08-19 | 9.420 | 50,757,085 | -40,001 | 5.23% | 478,131,741 |
| 2025-08-20 | 2025-08-18 | 9.610 | 50,797,086 | +83,998 | 5.23% | 488,159,996 |
| 2025-08-19 | 2025-08-15 | 9.000 | 50,713,088 | +108,000 | 5.22% | 456,417,792 |
| 2025-08-18 | 2025-08-14 | 9.070 | 50,605,088 | +72,998 | 5.21% | 458,988,148 |
| 2025-08-15 | 2025-08-13 | 9.200 | 50,532,090 | -9,000 | 5.20% | 464,895,228 |
| 2025-08-14 | 2025-08-12 | 8.790 | 50,541,090 | +33,001 | 5.20% | 444,256,181 |
| 2025-08-13 | 2025-08-11 | 9.000 | 50,508,089 | +16,998 | 5.20% | 454,572,801 |
| 2025-08-12 | 2025-08-08 | 9.100 | 50,491,091 | -55,000 | 5.20% | 459,468,928 |
| 2025-08-11 | 2025-08-07 | 9.000 | 50,546,091 | +103,000 | 5.20% | 454,914,819 |
| 2025-08-08 | 2025-08-06 | 9.090 | 50,443,091 | +79,999 | 5.19% | 458,527,697 |
| 2025-08-07 | 2025-08-05 | 9.740 | 50,363,092 | -87,001 | 5.19% | 490,536,516 |
| 2025-08-06 | 2025-08-04 | 9.510 | 50,450,093 | +24,000 | 5.19% | 479,780,384 |
| 2025-08-05 | 2025-08-01 | 9.430 | 50,426,093 | +47,000 | 5.19% | 475,518,057 |
| 2025-08-04 | 2025-07-31 | 9.960 | 50,379,093 | -20,999 | 5.19% | 501,775,766 |
| 2025-08-01 | 2025-07-30 | 10.400 | 50,400,092 | -18,001 | 5.19% | 524,160,957 |
| 2025-07-31 | 2025-07-29 | 9.560 | 50,418,093 | +392,000 | 5.19% | 481,996,969 |
| 2025-07-30 | 2025-07-28 | 9.220 | 50,026,093 | +63,999 | 5.15% | 461,240,577 |
| 2025-07-29 | 2025-07-25 | 9.140 | 49,962,094 | -48,002 | 5.14% | 456,653,539 |
| 2025-07-28 | 2025-07-24 | 9.390 | 50,010,096 | +108,998 | 5.15% | 469,594,801 |
| 2025-07-25 | 2025-07-23 | 8.920 | 49,901,098 | +221,999 | 5.14% | 445,117,794 |
| 2025-07-24 | 2025-07-22 | 8.650 | 49,679,099 | +115,943 | 5.12% | 429,724,206 |
| 2025-07-23 | 2025-07-21 | 8.690 | 49,563,156 | +211,998 | 5.10% | 430,703,826 |
| 2025-07-22 | 2025-07-18 | 8.650 | 49,351,158 | +189,000 | 5.08% | 426,887,517 |
| 2025-07-21 | 2025-07-17 | 8.300 | 49,162,158 | -197,001 | 5.06% | 408,045,911 |
| 2025-07-18 | 2025-07-16 | 8.030 | 49,359,159 | -523,342 | 5.08% | 396,354,047 |
| 2025-07-17 | 2025-07-15 | 7.490 | 49,882,501 | -52,788 | 5.14% | 373,619,932 |
| 2025-07-16 | 2025-07-14 | 6.740 | 49,935,289 | +113,994 | 5.14% | 336,563,848 |
| 2025-07-15 | 2025-07-11 | 6.860 | 49,821,295 | -74,000 | 5.18% | 341,774,084 |
| 2025-07-14 | 2025-07-10 | 6.550 | 49,895,295 | -31,001 | 5.19% | 326,814,182 |
| 2025-07-11 | 2025-07-09 | 6.580 | 49,926,296 | -32,001 | 5.19% | 328,515,028 |
| 2025-07-10 | 2025-07-08 | 6.360 | 49,958,297 | +26,000 | 5.19% | 317,734,769 |
| 2025-07-09 | 2025-07-07 | 6.290 | 49,932,297 | +32,998 | 5.19% | 314,074,148 |
| 2025-07-08 | 2025-07-04 | 6.450 | 49,899,299 | -79,000 | 5.19% | 321,850,479 |
| 2025-07-07 | 2025-07-03 | 6.160 | 49,978,299 | -172,005 | 5.19% | 307,866,322 |
| 2025-07-04 | 2025-07-02 | 6.100 | 50,150,304 | +180,000 | 5.21% | 305,916,854 |
| 2025-07-03 | 2025-06-30 | 6.140 | 49,970,304 | -251,000 | 5.19% | 306,817,667 |
| 2025-07-02 | 2025-06-27 | 6.150 | 50,221,304 | -144,000 | 5.22% | 308,861,020 |
| 2025-06-30 | 2025-06-26 | 6.300 | 50,365,304 | +49,997 | 5.23% | 317,301,415 |
| 2025-06-27 | 2025-06-25 | 6.280 | 50,315,307 | -63,008 | 5.23% | 315,980,128 |
| 2025-06-26 | 2025-06-24 | 7.150 | 50,378,315 | -37,001 | 5.24% | 360,204,952 |
| 2025-06-25 | 2025-06-23 | 6.960 | 50,415,316 | -34,400 | 5.24% | 350,890,599 |
| 2025-06-24 | 2025-06-20 | 6.790 | 50,449,716 | -1,418,151 | 5.24% | 342,553,572 |
| 2025-06-23 | 2025-06-19 | 6.930 | 51,867,867 | -138,001 | 5.39% | 359,444,318 |
| 2025-06-20 | 2025-06-18 | 7.350 | 52,005,868 | -280,000 | 5.40% | 382,243,130 |
| 2025-06-19 | 2025-06-17 | 7.290 | 52,285,868 | -138,000 | 5.43% | 381,163,978 |
| 2025-06-18 | 2025-06-16 | 7.820 | 52,423,868 | -218,563 | 5.45% | 409,954,648 |
| 2025-06-17 | 2025-06-13 | 8.000 | 52,642,431 | -92,956 | 5.47% | 421,139,448 |
| 2025-06-16 | 2025-06-12 | 8.310 | 52,735,387 | -359,001 | 5.48% | 438,231,066 |
| 2025-06-13 | 2025-06-11 | 8.060 | 53,094,388 | -447,005 | 5.52% | 427,940,767 |
| 2025-06-12 | 2025-06-10 | 8.300 | 53,541,393 | +1,424,000 | 5.56% | 444,393,562 |
| 2025-06-11 | 2025-06-09 | 8.230 | 52,117,393 | -167,000 | 5.42% | 428,926,144 |
| 2025-06-10 | 2025-06-06 | 7.970 | 52,284,393 | +73,000 | 5.43% | 416,706,612 |
| 2025-06-09 | 2025-06-05 | 8.030 | 52,211,393 | +139,999 | 5.43% | 419,257,486 |
| 2025-06-06 | 2025-06-04 | 8.330 | 52,071,394 | -1,445,012 | 5.41% | 433,754,712 |
| 2025-06-05 | 2025-06-03 | 8.440 | 53,516,406 | -11,115,000 | 5.56% | 451,678,467 |
| 2025-06-04 | 2025-06-02 | 9.150 | 64,631,406 | +14,642,705 | 6.72% | 591,377,365 |
| 2025-06-03 | 2025-05-30 | 8.930 | 49,988,701 | -1,273,001 | 5.20% | 446,399,100 |
| 2025-06-02 | 2025-05-29 | 8.750 | 51,261,702 | +63,304 | 5.33% | 448,539,892 |
| 2025-05-30 | 2025-05-28 | 8.520 | 51,198,398 | -28,000 | 5.32% | 436,210,351 |
| 2025-05-29 | 2025-05-27 | 8.860 | 51,226,398 | +62,000 | 5.32% | 453,865,886 |
| 2025-05-28 | 2025-05-26 | 8.650 | 51,164,398 | -322,000 | 5.32% | 442,572,043 |
| 2025-05-27 | 2025-05-23 | 8.900 | 51,486,398 | +113,000 | 5.35% | 458,228,942 |
| 2025-05-26 | 2025-05-22 | 8.980 | 51,373,398 | +158,954 | 5.34% | 461,333,114 |
| 2025-05-23 | 2025-05-21 | 8.980 | 51,214,444 | +360,000 | 5.32% | 459,905,707 |
| 2025-05-22 | 2025-05-20 | 7.610 | 50,854,444 | +15,000 | 5.29% | 387,002,319 |
| 2025-05-21 | 2025-05-19 | 7.100 | 50,839,444 | +69,000 | 5.28% | 360,960,052 |
| 2025-05-20 | 2025-05-16 | 6.700 | 50,770,444 | +948,000 | 5.28% | 340,161,975 |
| 2025-05-19 | 2025-05-15 | 6.630 | 49,822,444 | -214,000 | 5.18% | 330,322,804 |
| 2025-05-16 | 2025-05-14 | 6.610 | 50,036,444 | -335,000 | 5.20% | 330,740,895 |
| 2025-05-15 | 2025-05-13 | 6.600 | 50,371,444 | -137,000 | 5.24% | 332,451,530 |
| 2025-05-14 | 2025-05-12 | 6.400 | 50,508,444 | -88,000 | 5.25% | 323,254,042 |
| 2025-05-13 | 2025-05-09 | 7.340 | 50,596,444 | +9,000 | 5.26% | 371,377,899 |
| 2025-05-12 | 2025-05-08 | 7.170 | 50,587,444 | +55,000 | 5.26% | 362,711,973 |
| 2025-05-09 | 2025-05-07 | 7.630 | 50,532,444 | +312,000 | 5.25% | 385,562,548 |
| 2025-05-08 | 2025-05-06 | 8.030 | 50,220,444 | +731,001 | 5.22% | 403,270,165 |
| 2025-05-07 | 2025-05-02 | 7.850 | 49,489,443 | -1,265,999 | 5.14% | 388,492,128 |
| 2025-05-06 | 2025-04-30 | 6.460 | 50,755,442 | +69,002 | 5.28% | 327,880,155 |
| 2025-05-02 | 2025-04-29 | 6.700 | 50,686,440 | +176,000 | 5.27% | 339,599,148 |
| 2025-04-30 | 2025-04-28 | 6.820 | 50,510,440 | +10,000 | 5.25% | 344,481,201 |
| 2025-04-29 | 2025-04-25 | 6.910 | 50,500,440 | -154,900 | 5.25% | 348,958,040 |
| 2025-04-28 | 2025-04-24 | 6.940 | 50,655,340 | +171,003 | 5.27% | 351,548,060 |
| 2025-04-25 | 2025-04-23 | 7.320 | 50,484,337 | +62,009 | 5.25% | 369,545,347 |
| 2025-04-24 | 2025-04-22 | 6.960 | 50,422,328 | +30,000 | 5.24% | 350,939,403 |
| 2025-04-23 | 2025-04-17 | 6.630 | 50,392,328 | -109,000 | 5.24% | 334,101,135 |
| 2025-04-22 | 2025-04-16 | 6.560 | 50,501,328 | -74,001 | 5.25% | 331,288,712 |
| 2025-04-17 | 2025-04-15 | 6.980 | 50,575,329 | -25,000 | 5.26% | 353,015,796 |
| 2025-04-16 | 2025-04-14 | 6.650 | 50,600,329 | -104,998 | 5.26% | 336,492,188 |
| 2025-04-15 | 2025-04-11 | 6.370 | 50,705,327 | -24,000 | 5.27% | 322,992,933 |
| 2025-04-14 | 2025-04-10 | 5.930 | 50,729,327 | +47,002 | 5.27% | 300,824,909 |
| 2025-04-11 | 2025-04-09 | 5.780 | 50,682,325 | +157,003 | 5.27% | 292,943,838 |
| 2025-04-10 | 2025-04-08 | 6.040 | 50,525,322 | +131,000 | 5.25% | 305,172,945 |
| 2025-04-09 | 2025-04-07 | 5.930 | 50,394,322 | +404,000 | 5.24% | 298,838,329 |
| 2025-04-08 | 2025-04-03 | 7.910 | 49,990,322 | +187,507 | 5.20% | 395,423,447 |
| 2025-04-07 | 2025-04-02 | 8.300 | 49,802,815 | +126,005 | 5.18% | 413,363,365 |
| 2025-04-03 | 2025-04-01 | 8.560 | 49,676,810 | +417,001 | 5.16% | 425,233,494 |
| 2025-04-02 | 2025-03-31 | 8.300 | 49,259,809 | +362,000 | 5.12% | 408,856,415 |
| 2025-04-01 | 2025-03-28 | 8.170 | 48,897,809 | +428,999 | 5.08% | 399,495,100 |
| 2025-03-31 | 2025-03-27 | 7.390 | 48,468,810 | +204,999 | 5.04% | 358,184,506 |
| 2025-03-28 | 2025-03-26 | 7.120 | 48,263,811 | -42,000 | 5.02% | 343,638,334 |
| 2025-03-27 | 2025-03-25 | 7.200 | 48,305,811 | -143,000 | 5.02% | 347,801,839 |
| 2025-03-26 | 2025-03-24 | 7.430 | 48,448,811 | -52,000 | 5.04% | 359,974,666 |
| 2025-03-25 | 2025-03-21 | 7.400 | 48,500,811 | +25,999 | 5.04% | 358,906,001 |
| 2025-03-24 | 2025-03-20 | 6.990 | 48,474,812 | +6,000 | 5.04% | 338,838,936 |
| 2025-03-21 | 2025-03-19 | 7.340 | 48,468,812 | +507,017 | 5.04% | 355,761,080 |
| 2025-03-20 | 2025-03-18 | 7.290 | 47,961,795 | -32,000 | 4.99% | 349,641,486 |
| 2025-03-19 | 2025-03-17 | 5.820 | 47,993,795 | -24,000 | 4.99% | 279,323,887 |
| 2025-03-18 | 2025-03-14 | 5.540 | 48,017,795 | -9,000 | 4.99% | 266,018,584 |
| 2025-03-17 | 2025-03-13 | 5.230 | 48,026,795 | -46,000 | 4.99% | 251,180,138 |
| 2025-03-14 | 2025-03-12 | 5.000 | 48,072,795 | +78,000 | 5.00% | 240,363,975 |
| 2025-03-13 | 2025-03-11 | 5.180 | 47,994,795 | +979,000 | 4.99% | 248,613,038 |
| 2025-03-12 | 2025-03-10 | 4.950 | 47,015,795 | +76,000 | 4.89% | 232,728,185 |
| 2025-03-11 | 2025-03-07 | 6.070 | 46,939,795 | -155,333 | 4.88% | 284,924,556 |
| 2025-03-10 | 2025-03-06 | 5.800 | 47,095,128 | +91,000 | 4.90% | 273,151,742 |
| 2025-03-07 | 2025-03-05 | 6.050 | 47,004,128 | -293,402 | 4.89% | 284,374,974 |
| 2025-03-06 | 2025-03-04 | 5.240 | 47,297,530 | +175,994 | 4.92% | 247,839,057 |
| 2025-03-05 | 2025-03-03 | 5.350 | 47,121,536 | -78,685 | 4.90% | 252,100,218 |
| 2025-03-04 | 2025-02-28 | 5.880 | 47,200,221 | -305,000 | 4.91% | 277,537,299 |
| 2025-03-03 | 2025-02-27 | 6.080 | 47,505,221 | +593,000 | 4.94% | 288,831,744 |
| 2025-02-28 | 2025-02-26 | 4.970 | 46,912,221 | +6,997 | 4.88% | 233,153,738 |
| 2025-02-26 | 2025-02-24 | 4.760 | 46,905,224 | -114,079 | 4.88% | 223,268,866 |
| 2025-02-25 | 2025-02-21 | 4.400 | 47,019,303 | -113,472 | 4.89% | 206,884,933 |
| 2025-02-24 | 2025-02-20 | 4.160 | 47,132,775 | +22,000 | 4.90% | 196,072,344 |
| 2025-02-21 | 2025-02-19 | 4.000 | 47,110,775 | +69,000 | 4.90% | 188,443,100 |
| 2025-02-20 | 2025-02-18 | 3.940 | 47,041,775 | +64,992 | 4.89% | 185,344,594 |
| 2025-02-19 | 2025-02-17 | 3.930 | 46,976,783 | +3,000 | 4.88% | 184,618,757 |
| 2025-02-18 | 2025-02-14 | 3.990 | 46,973,783 | +8,000 | 4.88% | 187,425,394 |
| 2025-02-17 | 2025-02-13 | 3.740 | 46,965,783 | +45,000 | 4.88% | 175,652,028 |
| 2025-02-14 | 2025-02-12 | 4.000 | 46,920,783 | +43,000 | 4.88% | 187,683,132 |
| 2025-02-13 | 2025-02-11 | 3.740 | 46,877,783 | -14,000 | 4.87% | 175,322,908 |
| 2025-02-12 | 2025-02-10 | 3.790 | 46,891,783 | -119,000 | 4.87% | 177,719,858 |
| 2025-02-11 | 2025-02-07 | 3.620 | 47,010,783 | -6,000 | 4.89% | 170,179,034 |
| 2025-02-10 | 2025-02-06 | 3.470 | 47,016,783 | +124,000 | 4.89% | 163,148,237 |
| 2025-02-07 | 2025-02-05 | 3.220 | 46,892,783 | -132,503 | 4.87% | 150,994,761 |
| 2025-02-06 | 2025-02-04 | 3.320 | 47,025,286 | -183,000 | 4.89% | 156,123,950 |
| 2025-02-05 | 2025-02-03 | 3.330 | 47,208,286 | +185,998 | 4.91% | 157,203,592 |
| 2025-02-04 | 2025-01-28 | 3.240 | 47,022,288 | -189,994 | 4.89% | 152,352,213 |
| 2025-02-03 | 2025-01-24 | 3.240 | 47,212,282 | +147,002 | 4.91% | 152,967,794 |
| 2025-01-27 | 2025-01-23 | 3.260 | 47,065,280 | +62,000 | 4.89% | 153,432,813 |
| 2025-01-24 | 2025-01-22 | 3.390 | 47,003,280 | +33,000 | 4.89% | 159,341,119 |
| 2025-01-23 | 2025-01-21 | 3.330 | 46,970,280 | +32,993 | 4.88% | 156,411,032 |
| 2025-01-22 | 2025-01-20 | 3.270 | 46,937,287 | -19,000 | 4.88% | 153,484,928 |
| 2025-01-21 | 2025-01-17 | 3.180 | 46,956,287 | +67,000 | 4.88% | 149,320,993 |
| 2025-01-20 | 2025-01-16 | 3.250 | 46,889,287 | +12,503 | 4.87% | 152,390,183 |
| 2025-01-17 | 2025-01-15 | 3.210 | 46,876,784 | -241,000 | 4.87% | 150,474,477 |
| 2025-01-16 | 2025-01-14 | 3.380 | 47,117,784 | +153,000 | 4.90% | 159,258,110 |
| 2025-01-15 | 2025-01-13 | 3.230 | 46,964,784 | -116,000 | 4.88% | 151,696,252 |
| 2025-01-14 | 2025-01-10 | 3.270 | 47,080,784 | +189,000 | 4.89% | 153,954,164 |
| 2025-01-13 | 2025-01-09 | 3.380 | 46,891,784 | -43,000 | 4.87% | 158,494,230 |
| 2025-01-10 | 2025-01-08 | 3.430 | 46,934,784 | -18,000 | 4.88% | 160,986,309 |
| 2025-01-09 | 2025-01-07 | 3.460 | 46,952,784 | -44,000 | 4.88% | 162,456,633 |
| 2025-01-08 | 2025-01-06 | 3.460 | 46,996,784 | +84,000 | 4.89% | 162,608,873 |
| 2025-01-07 | 2025-01-03 | 3.560 | 46,912,784 | +300 | 4.88% | 167,009,511 |
| 2025-01-06 | 2025-01-02 | 3.430 | 46,912,484 | -124,700 | 4.88% | 160,909,820 |
| 2025-01-03 | 2024-12-31 | 3.500 | 47,037,184 | +53,000 | 4.89% | 164,630,144 |
| 2025-01-02 | 2024-12-27 | 3.620 | 46,984,184 | +107,271 | 4.88% | 170,082,746 |
| 2024-12-30 | 2024-12-24 | 3.440 | 46,876,913 | -1,000 | 4.87% | 161,256,581 |
| 2024-12-27 | 2024-12-20 | 3.460 | 46,877,913 | -75,000 | 4.87% | 162,197,579 |
| 2024-12-23 | 2024-12-19 | 3.510 | 46,952,913 | +43,000 | 4.88% | 164,804,725 |
| 2024-12-20 | 2024-12-18 | 3.600 | 46,909,913 | +33,000 | 4.88% | 168,875,687 |
| 2024-12-18 | 2024-12-16 | 3.410 | 46,876,913 | -79,000 | 4.87% | 159,850,273 |
| 2024-12-17 | 2024-12-13 | 3.690 | 46,955,913 | +67,000 | 4.88% | 173,267,319 |
| 2024-12-16 | 2024-12-12 | 3.700 | 46,888,913 | -211,000 | 4.87% | 173,488,978 |
| 2024-12-13 | 2024-12-11 | 3.740 | 47,099,913 | -1,000 | 4.90% | 176,153,675 |
| 2024-12-12 | 2024-12-10 | 3.750 | 47,100,913 | +224,002 | 4.90% | 176,628,424 |
| 2024-12-11 | 2024-12-09 | 3.870 | 46,876,911 | +2 | 4.87% | 181,413,646 |
| 2024-12-10 | 2024-12-06 | 3.770 | 46,876,909 | -13,000 | 4.87% | 176,725,947 |
| 2024-12-09 | 2024-12-05 | 3.710 | 46,889,909 | -36,000 | 4.87% | 173,961,562 |
| 2024-12-06 | 2024-12-04 | 3.760 | 46,925,909 | -83,421 | 4.88% | 176,441,418 |
| 2024-12-05 | 2024-12-03 | 3.900 | 47,009,330 | -18,000 | 4.89% | 183,336,387 |
| 2024-12-04 | 2024-12-02 | 3.960 | 47,027,330 | -145,996 | 4.89% | 186,228,227 |
| 2024-12-03 | 2024-11-29 | 3.810 | 47,173,326 | +65,002 | 4.90% | 179,730,372 |
| 2024-12-02 | 2024-11-28 | 3.680 | 47,108,324 | -14,992 | 4.90% | 173,358,632 |
| 2024-11-29 | 2024-11-27 | 4.070 | 47,123,316 | +220,006 | 4.90% | 191,791,896 |
| 2024-11-28 | 2024-11-26 | 4.070 | 46,903,310 | -125,000 | 4.87% | 190,896,472 |
| 2024-11-27 | 2024-11-25 | 4.320 | 47,028,310 | +7,000 | 4.89% | 203,162,299 |
| 2024-11-26 | 2024-11-22 | 4.360 | 47,021,310 | -27,000 | 4.88% | 205,012,912 |
| 2024-11-25 | 2024-11-21 | 4.580 | 47,048,310 | +6,999 | 4.89% | 215,481,260 |
| 2024-11-22 | 2024-11-20 | 4.580 | 47,041,311 | +152,000 | 4.89% | 215,449,204 |
| 2024-11-21 | 2024-11-19 | 4.520 | 46,889,311 | +4,992 | 4.87% | 211,939,686 |
| 2024-11-20 | 2024-11-18 | 4.500 | 46,884,319 | -2,000 | 4.87% | 210,979,436 |
| 2024-11-19 | 2024-11-15 | 4.790 | 46,886,319 | +13,000 | 4.87% | 224,585,468 |
| 2024-11-18 | 2024-11-14 | 4.930 | 46,873,319 | -1,000 | 4.87% | 231,085,463 |
| 2024-11-15 | 2024-11-13 | 4.500 | 46,874,319 | -27,000 | 4.87% | 210,934,436 |
| 2024-11-14 | 2024-11-12 | 4.480 | 46,901,319 | -2,000 | 4.87% | 210,117,909 |
| 2024-11-13 | 2024-11-11 | 4.450 | 46,903,319 | -13,000 | 4.87% | 208,719,770 |
| 2024-11-12 | 2024-11-08 | 4.130 | 46,916,319 | -44,000 | 4.87% | 193,764,397 |
| 2024-11-11 | 2024-11-07 | 3.870 | 46,960,319 | +28,000 | 4.88% | 181,736,435 |
| 2024-11-08 | 2024-11-06 | 3.830 | 46,932,319 | +10,000 | 4.88% | 179,750,782 |
| 2024-11-07 | 2024-11-05 | 3.870 | 46,922,319 | +12,000 | 4.87% | 181,589,375 |
| 2024-11-06 | 2024-11-04 | 3.870 | 46,910,319 | +24,000 | 4.87% | 181,542,935 |
| 2024-11-05 | 2024-11-01 | 3.670 | 46,886,319 | +4,000 | 4.87% | 172,072,791 |
| 2024-11-04 | 2024-10-31 | 3.750 | 46,882,319 | +7,000 | 4.87% | 175,808,696 |
| 2024-11-01 | 2024-10-30 | 3.830 | 46,875,319 | -48,000 | 4.87% | 179,532,472 |
| 2024-10-31 | 2024-10-29 | 3.950 | 46,923,319 | -25,000 | 4.87% | 185,347,110 |
| 2024-10-30 | 2024-10-28 | 3.950 | 46,948,319 | -18,000 | 4.88% | 185,445,860 |
| 2024-10-29 | 2024-10-25 | 4.000 | 46,966,319 | -37,000 | 4.88% | 187,865,276 |
| 2024-10-28 | 2024-10-24 | 3.780 | 47,003,319 | +32,000 | 4.88% | 177,672,546 |
| 2024-10-25 | 2024-10-23 | 3.800 | 46,971,319 | +14,996 | 4.87% | 178,491,012 |
| 2024-10-24 | 2024-10-22 | 3.740 | 46,956,323 | +84,000 | 4.87% | 175,616,648 |
| 2024-10-23 | 2024-10-21 | 3.840 | 46,872,323 | -29,006 | 4.86% | 179,989,720 |
| 2024-10-22 | 2024-10-18 | 4.000 | 46,901,329 | +18,000 | 4.87% | 187,605,316 |
| 2024-10-21 | 2024-10-17 | 3.810 | 46,883,329 | -27,000 | 4.86% | 178,625,483 |
| 2024-10-18 | 2024-10-16 | 3.900 | 46,910,329 | -159,000 | 4.87% | 182,950,283 |
| 2024-10-17 | 2024-10-15 | 3.770 | 47,069,329 | +45,000 | 4.88% | 177,451,370 |
| 2024-10-16 | 2024-10-14 | 3.970 | 47,024,329 | +56,993 | 4.88% | 186,686,586 |
| 2024-10-15 | 2024-10-10 | 4.180 | 46,967,336 | +85,000 | 4.87% | 196,323,464 |
| 2024-10-14 | 2024-10-09 | 4.210 | 46,882,336 | -81,006 | 4.86% | 197,374,635 |
| 2024-10-10 | 2024-10-08 | 4.630 | 46,963,342 | -20,004 | 4.87% | 217,440,273 |
| 2024-10-09 | 2024-10-07 | 4.960 | 46,983,346 | -115,997 | 4.87% | 233,037,396 |
| 2024-10-08 | 2024-10-04 | 4.760 | 47,099,343 | +44,517 | 4.89% | 224,192,873 |
| 2024-10-07 | 2024-10-03 | 4.280 | 47,054,826 | -4,998 | 4.88% | 201,394,655 |
| 2024-10-04 | 2024-10-02 | 4.380 | 47,059,824 | -1,165,747 | 4.88% | 206,122,029 |
| 2024-10-03 | 2024-09-30 | 4.720 | 48,225,571 | +146,000 | 5.00% | 227,624,695 |
| 2024-10-02 | 2024-09-27 | 3.060 | 48,079,571 | +777,000 | 4.99% | 147,123,487 |
| 2024-09-30 | 2024-09-26 | 2.820 | 47,302,571 | +411,000 | 4.91% | 133,393,250 |
| 2024-09-27 | 2024-09-25 | 2.730 | 46,891,571 | -634,000 | 4.86% | 128,013,989 |
| 2024-09-26 | 2024-09-24 | 2.730 | 47,525,571 | +216,551 | 4.93% | 129,744,809 |
| 2024-09-25 | 2024-09-23 | 2.590 | 47,309,020 | +9,000 | 4.91% | 122,530,362 |
| 2024-09-24 | 2024-09-20 | 2.660 | 47,300,020 | +495,000 | 4.91% | 125,818,053 |
| 2024-09-20 | 2024-09-17 | 2.460 | 46,805,020 | +6,000 | 4.86% | 115,140,349 |
| 2024-09-17 | 2024-09-13 | 2.470 | 46,799,020 | -6,000 | 4.86% | 115,593,579 |
| 2024-09-16 | 2024-09-12 | 2.380 | 46,805,020 | +4 | 4.86% | 111,395,948 |
| 2024-09-13 | 2024-09-11 | 2.310 | 46,805,016 | +15 | 4.86% | 108,119,587 |
| 2024-09-12 | 2024-09-10 | 2.240 | 46,805,001 | -8,000 | 4.86% | 104,843,202 |
| 2024-09-11 | 2024-09-09 | 2.290 | 46,813,001 | -320,000 | 4.86% | 107,201,772 |
| 2024-09-10 | 2024-09-05 | 2.280 | 47,133,001 | -2,797,435 | 4.89% | 107,463,242 |
| 2024-09-09 | 2024-09-04 | 2.360 | 49,930,436 | +2,888,000 | 5.18% | 117,835,829 |
| 2024-09-05 | 2024-09-03 | 2.520 | 47,042,436 | +164,000 | 4.88% | 118,546,939 |
| 2024-09-04 | 2024-09-02 | 2.480 | 46,878,436 | -2,289,000 | 4.86% | 116,258,521 |
| 2024-09-03 | 2024-08-30 | 2.470 | 49,167,436 | +2,186,000 | 5.10% | 121,443,567 |
| 2024-09-02 | 2024-08-29 | 2.550 | 46,981,436 | -80,000 | 4.87% | 119,802,662 |
| 2024-08-30 | 2024-08-28 | 2.530 | 47,061,436 | +196,000 | 4.88% | 119,065,433 |
| 2024-08-29 | 2024-08-27 | 2.530 | 46,865,436 | -215,000 | 4.86% | 118,569,553 |
| 2024-08-28 | 2024-08-26 | 2.440 | 47,080,436 | +225,000 | 4.88% | 114,876,264 |
| 2024-08-27 | 2024-08-23 | 2.340 | 46,855,436 | -326,108 | 4.86% | 109,641,720 |
| 2024-08-26 | 2024-08-22 | 2.410 | 47,181,544 | +197,000 | 4.89% | 113,707,521 |
| 2024-08-23 | 2024-08-21 | 2.450 | 46,984,544 | +144,000 | 4.87% | 115,112,133 |
| 2024-08-22 | 2024-08-20 | 2.570 | 46,840,544 | -1,326,361 | 4.85% | 120,380,198 |
| 2024-08-21 | 2024-08-19 | 2.570 | 48,166,905 | +1,310,000 | 4.99% | 123,788,946 |
| 2024-08-20 | 2024-08-16 | 2.540 | 46,856,905 | +16,000 | 4.86% | 119,016,539 |
| 2024-08-19 | 2024-08-15 | 2.350 | 46,840,905 | -271,000 | 4.85% | 110,076,127 |
| 2024-08-16 | 2024-08-14 | 2.350 | 47,111,905 | -4,995 | 4.88% | 110,712,977 |
| 2024-08-15 | 2024-08-13 | 2.420 | 47,116,900 | +262,988 | 4.88% | 114,022,898 |
| 2024-08-14 | 2024-08-12 | 2.440 | 46,853,912 | +12,000 | 4.86% | 114,323,545 |
| 2024-08-13 | 2024-08-09 | 2.320 | 46,841,912 | -6 | 4.85% | 108,673,236 |
| 2024-08-12 | 2024-08-08 | 2.320 | 46,841,918 | -246,000 | 4.85% | 108,673,250 |
| 2024-08-09 | 2024-08-07 | 2.380 | 47,087,918 | +61,000 | 4.88% | 112,069,245 |
| 2024-08-08 | 2024-08-06 | 2.380 | 47,026,918 | +185,000 | 4.87% | 111,924,065 |
| 2024-08-06 | 2024-08-02 | 2.290 | 46,841,918 | +100 | 4.85% | 107,267,992 |
| 2024-08-05 | 2024-08-01 | 2.240 | 46,841,818 | -85,800 | 4.85% | 104,925,672 |
| 2024-08-02 | 2024-07-31 | 2.220 | 46,927,618 | +86,100 | 4.86% | 104,179,312 |
| 2024-08-01 | 2024-07-30 | 2.120 | 46,841,518 | -29,700 | 4.85% | 99,304,018 |
| 2024-07-31 | 2024-07-29 | 2.170 | 46,871,218 | -66,800 | 4.86% | 101,710,543 |
| 2024-07-30 | 2024-07-26 | 2.170 | 46,938,018 | -127,000 | 4.86% | 101,855,499 |
| 2024-07-29 | 2024-07-25 | 2.170 | 47,065,018 | +67,500 | 4.88% | 102,131,089 |
| 2024-07-26 | 2024-07-24 | 2.200 | 46,997,518 | +22,000 | 4.87% | 103,394,540 |
| 2024-07-25 | 2024-07-23 | 2.210 | 46,975,518 | +4,000 | 4.87% | 103,815,895 |
| 2024-07-24 | 2024-07-22 | 2.290 | 46,971,518 | +129,387 | 4.87% | 107,564,776 |
| 2024-07-23 | 2024-07-19 | 2.230 | 46,842,131 | -192,000 | 4.85% | 104,457,952 |
| 2024-07-22 | 2024-07-18 | 2.290 | 47,034,131 | -3,000 | 4.87% | 107,708,160 |
| 2024-07-19 | 2024-07-17 | 2.310 | 47,037,131 | +94,000 | 4.87% | 108,655,773 |
| 2024-07-18 | 2024-07-16 | 2.260 | 46,943,131 | -36,500 | 4.86% | 106,091,476 |
| 2024-07-17 | 2024-07-15 | 2.260 | 46,979,631 | -125,403 | 4.87% | 106,173,966 |
| 2024-07-16 | 2024-07-12 | 2.340 | 47,105,034 | +69,000 | 4.88% | 110,225,780 |
| 2024-07-15 | 2024-07-11 | 2.310 | 47,036,034 | +48,127 | 4.87% | 108,653,239 |
| 2024-07-12 | 2024-07-10 | 2.230 | 46,987,907 | +27,361 | 4.87% | 104,783,033 |
| 2024-07-11 | 2024-07-09 | 2.230 | 46,960,546 | +93,512 | 4.87% | 104,722,018 |
| 2024-07-10 | 2024-07-08 | 2.230 | 46,867,034 | -2,900 | 4.86% | 104,513,486 |
| 2024-07-09 | 2024-07-05 | 2.330 | 46,869,934 | -197,649 | 4.86% | 109,206,946 |
| 2024-07-08 | 2024-07-04 | 2.250 | 47,067,583 | +76,000 | 4.88% | 105,902,062 |
| 2024-07-05 | 2024-07-03 | 2.350 | 46,991,583 | +75,000 | 4.87% | 110,430,220 |
| 2024-07-04 | 2024-07-02 | 2.360 | 46,916,583 | -461,500 | 4.86% | 110,723,136 |
| 2024-07-03 | 2024-06-28 | 2.400 | 47,378,083 | +254,000 | 4.91% | 113,707,399 |
| 2024-07-02 | 2024-06-27 | 2.410 | 47,124,083 | -699,000 | 4.88% | 113,569,040 |
| 2024-06-28 | 2024-06-26 | 2.490 | 47,823,083 | +879,649 | 4.96% | 119,079,477 |
| 2024-06-27 | 2024-06-25 | 2.370 | 46,943,434 | +44,994 | 4.86% | 111,255,939 |
| 2024-06-26 | 2024-06-24 | 2.410 | 46,898,440 | -5,000 | 4.86% | 113,025,240 |
| 2024-06-25 | 2024-06-21 | 2.580 | 46,903,440 | -51,000 | 4.86% | 121,010,875 |
| 2024-06-24 | 2024-06-20 | 2.640 | 46,954,440 | +22,000 | 4.87% | 123,959,722 |
| 2024-06-21 | 2024-06-19 | 2.720 | 46,932,440 | -81,000 | 4.86% | 127,656,237 |
| 2024-06-20 | 2024-06-18 | 2.570 | 47,013,440 | +63,000 | 4.87% | 120,824,541 |
| 2024-06-19 | 2024-06-17 | 2.610 | 46,950,440 | +40,000 | 4.87% | 122,540,648 |
| 2024-06-18 | 2024-06-14 | 2.680 | 46,910,440 | -326,571 | 4.86% | 125,719,979 |
| 2024-06-17 | 2024-06-13 | 2.670 | 47,237,011 | +386,506 | 4.90% | 126,122,819 |
| 2024-06-14 | 2024-06-12 | 2.690 | 46,850,505 | -22,488 | 4.86% | 126,027,858 |
| 2024-06-13 | 2024-06-11 | 2.870 | 46,872,993 | +6,004 | 4.86% | 134,525,490 |
| 2024-06-12 | 2024-06-07 | 2.850 | 46,866,989 | -37,507 | 4.86% | 133,570,919 |
| 2024-06-11 | 2024-06-06 | 2.880 | 46,904,496 | -57,000 | 4.86% | 135,084,948 |
| 2024-06-07 | 2024-06-05 | 3.020 | 46,961,496 | +161,000 | 4.87% | 141,823,718 |
| 2024-06-06 | 2024-06-04 | 2.620 | 46,800,496 | -284,640 | 4.85% | 122,617,300 |
| 2024-06-05 | 2024-06-03 | 2.480 | 47,085,136 | +269,500 | 4.88% | 116,771,137 |
| 2024-06-04 | 2024-05-31 | 2.540 | 46,815,636 | +8,000 | 4.85% | 118,911,715 |
| 2024-06-03 | 2024-05-30 | 2.430 | 46,807,636 | -242,512 | 4.85% | 113,742,555 |
| 2024-05-31 | 2024-05-29 | 2.630 | 47,050,148 | +130,133 | 4.88% | 123,741,889 |
| 2024-05-30 | 2024-05-28 | 4.760 | 46,920,015 | -67,004 | 4.86% | 223,339,271 |
| 2024-05-29 | 2024-05-27 | 4.810 | 46,987,019 | +58,500 | 4.87% | 226,007,561 |
| 2024-05-28 | 2024-05-24 | 4.670 | 46,928,519 | +141,500 | 4.86% | 219,156,184 |
| 2024-05-27 | 2024-05-23 | 4.830 | 46,787,019 | -8,500 | 4.85% | 225,981,302 |
| 2024-05-24 | 2024-05-22 | 4.900 | 46,795,519 | -37,000 | 4.85% | 229,298,043 |
| 2024-05-23 | 2024-05-21 | 4.880 | 46,832,519 | +3,000 | 4.85% | 228,542,693 |
| 2024-05-22 | 2024-05-20 | 5.200 | 46,829,519 | -4,051 | 4.85% | 243,513,499 |
| 2024-05-21 | 2024-05-17 | 5.300 | 46,833,570 | -134,500 | 4.85% | 248,217,921 |
| 2024-05-20 | 2024-05-16 | 5.100 | 46,968,070 | +116,051 | 4.87% | 239,537,157 |
| 2024-05-16 | 2024-05-13 | 5.200 | 46,852,019 | +63,000 | 4.86% | 243,630,499 |
| 2024-05-14 | 2024-05-10 | 5.230 | 46,789,019 | -41,000 | 4.85% | 244,706,569 |
| 2024-05-13 | 2024-05-09 | 5.130 | 46,830,019 | +44,000 | 4.85% | 240,237,997 |
| 2024-05-10 | 2024-05-08 | 4.980 | 46,786,019 | -12,819 | 4.85% | 232,994,375 |
| 2024-05-09 | 2024-05-07 | 5.040 | 46,798,838 | -28,500 | 4.85% | 235,866,144 |
| 2024-05-08 | 2024-05-06 | 5.170 | 46,827,338 | -23,300 | 4.85% | 242,097,337 |
| 2024-05-07 | 2024-05-03 | 5.190 | 46,850,638 | -9,903 | 4.86% | 243,154,811 |
| 2024-05-06 | 2024-05-02 | 5.230 | 46,860,541 | +58,200 | 4.86% | 245,080,629 |
| 2024-05-03 | 2024-04-30 | 4.750 | 46,802,341 | +7,600 | 4.85% | 222,311,120 |
| 2024-04-30 | 2024-04-26 | 4.670 | 46,794,741 | -122,889 | 4.85% | 218,531,440 |
| 2024-04-25 | 2024-04-23 | 4.350 | 46,917,630 | +120,155 | 4.86% | 204,091,690 |
| 2024-04-23 | 2024-04-19 | 4.070 | 46,797,475 | -59,000 | 4.85% | 190,465,723 |
| 2024-04-22 | 2024-04-18 | 4.320 | 46,856,475 | +63,383 | 4.86% | 202,419,972 |
| 2024-04-18 | 2024-04-16 | 4.260 | 46,793,092 | -53,002 | 4.85% | 199,338,572 |
| 2024-04-17 | 2024-04-15 | 4.520 | 46,846,094 | +53,051 | 4.86% | 211,744,345 |
| 2024-04-16 | 2024-04-12 | 4.610 | 46,793,043 | -4,925 | 4.85% | 215,715,928 |
| 2024-04-15 | 2024-04-11 | 4.630 | 46,797,968 | -27 | 4.85% | 216,674,592 |
| 2024-04-12 | 2024-04-10 | 4.760 | 46,797,995 | -371,700 | 4.85% | 222,758,456 |
| 2024-04-11 | 2024-04-09 | 4.700 | 47,169,695 | +356,528 | 4.89% | 221,697,566 |
| 2024-04-10 | 2024-04-08 | 4.640 | 46,813,167 | -130,759 | 4.85% | 217,213,095 |
| 2024-04-09 | 2024-04-05 | 4.090 | 46,943,926 | +102,554 | 4.87% | 192,000,657 |
| 2024-04-08 | 2024-04-03 | 4.650 | 46,841,372 | -2 | 4.85% | 217,812,380 |
| 2024-04-05 | 2024-04-02 | 4.340 | 46,841,374 | +56,345 | 4.85% | 203,291,563 |
| 2024-03-28 | 2024-03-26 | 4.580 | 46,785,029 | -1,628,607 | 4.85% | 214,275,433 |
| 2024-03-27 | 2024-03-25 | 4.520 | 48,413,636 | +1,578,607 | 5.02% | 218,829,635 |
| 2024-03-26 | 2024-03-22 | 4.480 | 46,835,029 | +50,000 | 4.85% | 209,820,930 |
| 2024-03-25 | 2024-03-21 | 4.700 | 46,785,029 | -4,000 | 4.85% | 219,889,636 |
| 2024-03-22 | 2024-03-20 | 5.000 | 46,789,029 | -6,000 | 4.85% | 233,945,145 |
| 2024-03-21 | 2024-03-19 | 4.960 | 46,795,029 | +4,000 | 4.85% | 232,103,344 |
| 2024-03-20 | 2024-03-18 | 5.140 | 46,791,029 | +4,000 | 4.85% | 240,505,889 |
| 2024-03-19 | 2024-03-15 | 5.200 | 46,787,029 | -328,000 | 4.85% | 243,292,551 |
| 2024-03-18 | 2024-03-14 | 5.330 | 47,115,029 | -245,553 | 4.88% | 251,123,105 |
| 2024-03-15 | 2024-03-13 | 5.410 | 47,360,582 | +575,551 | 4.91% | 256,220,749 |
| 2024-03-05 | 2024-03-01 | 4.910 | 46,785,031 | -55,006 | 4.85% | 229,714,502 |
| 2024-03-04 | 2024-02-29 | 5.020 | 46,840,037 | +59,004 | 4.85% | 235,136,986 |
| 2024-03-01 | 2024-02-28 | 5.030 | 46,781,033 | -4,996 | 4.85% | 235,308,596 |
| 2024-02-29 | 2024-02-27 | 5.210 | 46,786,029 | +4,002 | 4.85% | 243,755,211 |
| 2024-02-28 | 2024-02-26 | 4.940 | 46,782,027 | -15,015 | 4.85% | 231,103,213 |
| 2024-02-26 | 2024-02-22 | 4.830 | 46,797,042 | +1,000 | 4.85% | 226,029,713 |
| 2024-02-21 | 2024-02-19 | 4.460 | 46,796,042 | -1,000 | 4.85% | 208,710,347 |
| 2024-02-20 | 2024-02-16 | 4.550 | 46,797,042 | -20,000 | 4.85% | 212,926,541 |
| 2024-02-19 | 2024-02-15 | 4.250 | 46,817,042 | +20,000 | 4.85% | 198,972,428 |
| 2024-02-15 | 2024-02-09 | 4.260 | 46,797,042 | +13,015 | 4.85% | 199,355,399 |
| 2024-02-14 | 2024-02-07 | 4.290 | 46,784,027 | +2,000 | 4.85% | 200,703,476 |
| 2024-02-07 | 2024-02-05 | 3.860 | 46,782,027 | -3,015 | 4.85% | 180,578,624 |
| 2024-02-06 | 2024-02-02 | 4.050 | 46,785,042 | +16 | 4.85% | 189,479,420 |
| 2024-02-05 | 2024-02-01 | 4.080 | 46,785,026 | -85,000 | 4.85% | 190,882,906 |
| 2024-02-02 | 2024-01-31 | 3.950 | 46,870,026 | +88,000 | 4.86% | 185,136,603 |
| 2024-02-01 | 2024-01-30 | 4.180 | 46,782,026 | -8,000 | 4.85% | 195,548,869 |
| 2024-01-31 | 2024-01-29 | 4.200 | 46,790,026 | +4,000 | 4.85% | 196,518,109 |
| 2024-01-30 | 2024-01-26 | 4.570 | 46,786,026 | +3,000 | 4.85% | 213,812,139 |
| 2024-01-26 | 2024-01-24 | 4.660 | 46,783,026 | +1,998 | 4.85% | 218,008,901 |
| 2024-01-25 | 2024-01-23 | 4.390 | 46,781,028 | +3,000 | 4.85% | 205,368,713 |
| 2024-01-18 | 2024-01-16 | 5.690 | 46,778,028 | +1,000 | 4.85% | 266,166,979 |
| 2024-01-16 | 2024-01-12 | 6.090 | 46,777,028 | -146,000 | 4.85% | 284,872,101 |
| 2024-01-15 | 2024-01-11 | 6.380 | 46,923,028 | +145,000 | 4.86% | 299,368,919 |
| 2024-01-12 | 2024-01-10 | 6.450 | 46,778,028 | -1,000 | 4.85% | 301,718,281 |
| 2024-01-11 | 2024-01-09 | 6.350 | 46,779,028 | +1 | 4.85% | 297,046,828 |
| 2024-01-10 | 2024-01-08 | 6.100 | 46,779,027 | -5,000 | 4.85% | 285,352,065 |
| 2024-01-09 | 2024-01-05 | 6.180 | 46,784,027 | +6,000 | 4.85% | 289,125,287 |
| 2024-01-08 | 2024-01-04 | 6.400 | 46,778,027 | +1 | 4.85% | 299,379,373 |
| 2024-01-05 | 2024-01-03 | 6.360 | 46,778,026 | +1,999 | 4.85% | 297,508,245 |
| 2024-01-03 | 2023-12-29 | 6.640 | 46,776,027 | +2,674 | 4.85% | 310,592,819 |
| 2024-01-02 | 2023-12-28 | 6.530 | 46,773,353 | +3 | 4.85% | 305,429,995 |
| 2023-12-29 | 2023-12-27 | 6.250 | 46,773,350 | -73,000 | 4.85% | 292,333,438 |
| 2023-12-28 | 2023-12-22 | 6.200 | 46,846,350 | +10,000 | 4.86% | 290,447,370 |
| 2023-12-27 | 2023-12-21 | 6.290 | 46,836,350 | +63,000 | 4.85% | 294,600,642 |
| 2023-12-22 | 2023-12-20 | 6.350 | 46,773,350 | -2 | 4.85% | 297,010,772 |
| 2023-12-21 | 2023-12-19 | 6.440 | 46,773,352 | -19,000 | 4.85% | 301,220,387 |
| 2023-12-20 | 2023-12-18 | 6.500 | 46,792,352 | -52,996 | 4.85% | 304,150,288 |
| 2023-12-19 | 2023-12-15 | 6.680 | 46,845,348 | +72,999 | 4.86% | 312,926,925 |
| 2023-12-18 | 2023-12-14 | 6.580 | 46,772,349 | +2,001 | 4.85% | 307,762,056 |
| 2023-12-14 | 2023-12-12 | 6.610 | 46,770,348 | +1 | 4.85% | 309,152,000 |
| 2023-12-13 | 2023-12-11 | 6.410 | 46,770,347 | -1 | 4.85% | 299,797,924 |
| 2023-12-12 | 2023-12-08 | 6.380 | 46,770,348 | -17,675 | 4.85% | 298,394,820 |
| 2023-12-11 | 2023-12-07 | 6.270 | 46,788,023 | +11 | 4.85% | 293,360,904 |
| 2023-12-08 | 2023-12-06 | 6.330 | 46,788,012 | +19,012 | 4.85% | 296,168,116 |
| 2023-12-07 | 2023-12-05 | 6.120 | 46,769,000 | +2,000 | 4.85% | 286,226,280 |
| 2023-12-05 | 2023-12-01 | 6.340 | 46,767,000 | -138,467 | 4.85% | 296,502,780 |
| 2023-12-04 | 2023-11-30 | 6.310 | 46,905,467 | +129,463 | 4.86% | 295,973,497 |
| 2023-12-01 | 2023-11-29 | 6.350 | 46,776,004 | -1,006 | 4.85% | 297,027,625 |
| 2023-11-30 | 2023-11-28 | 6.560 | 46,777,010 | -577,356 | 4.85% | 306,857,186 |
| 2023-11-29 | 2023-11-27 | 6.580 | 47,354,366 | +489,000 | 4.91% | 311,591,728 |
| 2023-11-28 | 2023-11-24 | 6.710 | 46,865,366 | -940,616 | 4.86% | 314,466,606 |
| 2023-11-27 | 2023-11-23 | 6.920 | 47,805,982 | +678,692 | 4.96% | 330,817,395 |
| 2023-11-24 | 2023-11-22 | 6.860 | 47,127,290 | -357,693 | 4.88% | 323,293,209 |
| 2023-11-23 | 2023-11-21 | 6.430 | 47,484,983 | +603,326 | 4.92% | 305,328,441 |
| 2023-11-22 | 2023-11-20 | 6.190 | 46,881,657 | +104,577 | 4.86% | 290,197,457 |
| 2023-11-21 | 2023-11-17 | 6.270 | 46,777,080 | -204,000 | 4.85% | 293,292,292 |
| 2023-11-20 | 2023-11-16 | 6.750 | 46,981,080 | -39,243 | 4.87% | 317,122,290 |
| 2023-11-17 | 2023-11-15 | 6.370 | 47,020,323 | -342,164 | 4.87% | 299,519,458 |
| 2023-11-16 | 2023-11-14 | 9.630 | 47,362,487 | +251,000 | 4.91% | 456,100,750 |
| 2023-11-15 | 2023-11-13 | 12.440 | 47,111,487 | +200,000 | 4.88% | 586,066,898 |
| 2023-11-14 | 2023-11-10 | 13.060 | 46,911,487 | -298,998 | 4.86% | 612,664,020 |
| 2023-11-13 | 2023-11-09 | 12.620 | 47,210,485 | -1,350,000 | 4.89% | 595,796,321 |
| 2023-11-10 | 2023-11-08 | 12.700 | 48,560,485 | -990,999 | 5.03% | 616,718,160 |
| 2023-11-09 | 2023-11-07 | 12.580 | 49,551,484 | -1,583,994 | 5.14% | 623,357,669 |
| 2023-11-08 | 2023-11-06 | 11.940 | 51,135,478 | -1,625,998 | 5.30% | 610,557,607 |
| 2023-11-07 | 2023-11-03 | 11.720 | 52,761,476 | -716,086 | 5.47% | 618,364,499 |
| 2023-11-06 | 2023-11-02 | 11.660 | 53,477,562 | -636,002 | 5.54% | 623,548,373 |
| 2023-11-03 | 2023-11-01 | 11.620 | 54,113,564 | -1,527,926 | 5.61% | 628,799,614 |
| 2023-11-02 | 2023-10-31 | 11.500 | 55,641,490 | -886,802 | 5.77% | 639,877,135 |
| 2023-11-01 | 2023-10-30 | 11.680 | 56,528,292 | -2,781,198 | 5.86% | 660,250,451 |
| 2023-10-31 | 2023-10-27 | 11.500 | 59,309,490 | +100,000 | 6.15% | 682,059,135 |
| 2023-10-30 | 2023-10-26 | 10.140 | 59,209,490 | +25,000 | 6.14% | 600,384,229 |
| 2023-10-27 | 2023-10-25 | 10.120 | 59,184,490 | -37,500 | 6.13% | 598,947,039 |
| 2023-10-26 | 2023-10-24 | 10.480 | 59,221,990 | +37,500 | 6.14% | 620,646,455 |
| 2023-10-25 | 2023-10-20 | 9.580 | 59,184,490 | -799 | 6.13% | 566,987,414 |
| 2023-10-24 | 2023-10-19 | 9.240 | 59,185,289 | +198 | 6.13% | 546,872,070 |
| 2023-10-20 | 2023-10-18 | 9.160 | 59,185,091 | +601 | 6.13% | 542,135,434 |
| 2023-10-13 | 2023-10-11 | 9.660 | 59,184,490 | -68,987 | 6.13% | 571,722,173 |
| 2023-10-12 | 2023-10-10 | 9.190 | 59,253,477 | -1,000 | 6.14% | 544,539,454 |
| 2023-10-11 | 2023-10-09 | 8.990 | 59,254,477 | +52,820 | 6.14% | 532,697,748 |
| 2023-10-10 | 2023-10-06 | 8.550 | 59,201,657 | -39,000 | 6.14% | 506,174,167 |
| 2023-10-09 | 2023-10-05 | 8.240 | 59,240,657 | -29,517 | 6.14% | 488,143,014 |
| 2023-10-06 | 2023-10-04 | 8.230 | 59,270,174 | +85,684 | 6.14% | 487,793,532 |
| 2023-10-05 | 2023-10-03 | 8.460 | 59,184,490 | -86,159 | 6.13% | 500,700,785 |
| 2023-10-04 | 2023-09-29 | 8.600 | 59,270,649 | +66,159 | 6.14% | 509,727,581 |
| 2023-10-03 | 2023-09-28 | 9.050 | 59,204,490 | -2,000 | 6.14% | 535,800,635 |
| 2023-09-29 | 2023-09-27 | 9.340 | 59,206,490 | +8,000 | 6.14% | 552,988,617 |
| 2023-09-28 | 2023-09-26 | 9.110 | 59,198,490 | +14,000 | 6.14% | 539,298,244 |
| 2023-09-26 | 2023-09-22 | 9.350 | 59,184,490 | -1,863 | 6.13% | 553,374,982 |
| 2023-09-25 | 2023-09-21 | 9.210 | 59,186,353 | -28,131 | 6.13% | 545,106,311 |
| 2023-09-22 | 2023-09-20 | 9.300 | 59,214,484 | -13,000 | 6.14% | 550,694,701 |
| 2023-09-21 | 2023-09-19 | 9.570 | 59,227,484 | +42,994 | 6.14% | 566,807,022 |
| 2023-09-20 | 2023-09-18 | 9.650 | 59,184,490 | -27,700 | 6.13% | 571,130,328 |
| 2023-09-15 | 2023-09-13 | 8.940 | 59,212,190 | +24,700 | 6.14% | 529,356,979 |
| 2023-09-14 | 2023-09-12 | 9.260 | 59,187,490 | -3,000 | 6.13% | 548,076,157 |
| 2023-09-13 | 2023-09-11 | 9.010 | 59,190,490 | -11,869 | 6.14% | 533,306,315 |
| 2023-09-12 | 2023-09-07 | 8.360 | 59,202,359 | +17,869 | 6.14% | 494,931,721 |
| 2023-09-06 | 2023-09-04 | 9.120 | 59,184,490 | -27,005 | 6.13% | 539,762,549 |
| 2023-09-05 | 2023-08-31 | 8.630 | 59,211,495 | +26,005 | 6.14% | 510,995,202 |
| 2023-09-04 | 2023-08-30 | 8.520 | 59,185,490 | +1,000 | 6.13% | 504,260,375 |
| 2023-08-25 | 2023-08-23 | 7.700 | 59,184,490 | -11,131 | 6.13% | 455,720,573 |
| 2023-08-24 | 2023-08-22 | 7.530 | 59,195,621 | +11,131 | 6.14% | 445,743,026 |
| 2023-08-23 | 2023-08-21 | 7.370 | 59,184,490 | -165,869 | 6.13% | 436,189,691 |
| 2023-08-22 | 2023-08-18 | 6.990 | 59,350,359 | +25,738 | 6.15% | 414,859,009 |
| 2023-08-21 | 2023-08-17 | 7.330 | 59,324,621 | -18,869 | 6.15% | 434,849,472 |
| 2023-08-18 | 2023-08-16 | 7.200 | 59,343,490 | +159,000 | 6.15% | 427,273,128 |
| 2023-08-17 | 2023-08-15 | 7.480 | 59,184,490 | -6,875 | 6.13% | 442,699,985 |
| 2023-08-16 | 2023-08-14 | 7.770 | 59,191,365 | -56,131 | 6.14% | 459,916,906 |
| 2023-08-15 | 2023-08-11 | 7.790 | 59,247,496 | +56,131 | 6.14% | 461,537,994 |
| 2023-08-14 | 2023-08-10 | 8.090 | 59,191,365 | -21,125 | 6.14% | 478,858,143 |
| 2023-08-11 | 2023-08-09 | 8.000 | 59,212,490 | +28,000 | 6.14% | 473,699,920 |
| 2023-08-10 | 2023-08-08 | 7.870 | 59,184,490 | -60,000 | 6.13% | 465,781,936 |
| 2023-08-09 | 2023-08-07 | 8.150 | 59,244,490 | -43,846 | 6.14% | 482,842,594 |
| 2023-08-08 | 2023-08-04 | 8.700 | 59,288,336 | +8,000 | 6.15% | 515,808,523 |
| 2023-08-07 | 2023-08-03 | 8.750 | 59,280,336 | +20,000 | 6.14% | 518,702,940 |
| 2023-08-04 | 2023-08-02 | 8.600 | 59,260,336 | -35,154 | 6.14% | 509,638,890 |
| 2023-08-03 | 2023-08-01 | 9.070 | 59,295,490 | +51,000 | 6.15% | 537,810,094 |
| 2023-08-02 | 2023-07-31 | 8.990 | 59,244,490 | -648,000 | 6.14% | 532,607,965 |
| 2023-08-01 | 2023-07-28 | 10.080 | 59,892,490 | -5 | 6.21% | 603,716,299 |
| 2023-07-31 | 2023-07-27 | 9.310 | 59,892,495 | -278,995 | 6.21% | 557,599,128 |
| 2023-07-28 | 2023-07-26 | 9.240 | 60,171,490 | +4,000 | 6.24% | 555,984,568 |
| 2023-07-27 | 2023-07-25 | 9.230 | 60,167,490 | +43,000 | 6.24% | 555,345,933 |
| 2023-07-24 | 2023-07-20 | 8.930 | 60,124,490 | -52,779 | 6.23% | 536,911,696 |
| 2023-07-21 | 2023-07-19 | 9.160 | 60,177,269 | +52,779 | 6.24% | 551,223,784 |
| 2023-07-20 | 2023-07-18 | 9.250 | 60,124,490 | -35,932 | 6.23% | 556,151,532 |
| 2023-07-19 | 2023-07-14 | 9.350 | 60,160,422 | -193,172 | 6.24% | 562,499,946 |
| 2023-07-18 | 2023-07-13 | 9.650 | 60,353,594 | +229,104 | 6.26% | 582,412,182 |
| 2023-07-14 | 2023-07-12 | 9.060 | 60,124,490 | -245,131 | 6.23% | 544,727,879 |
| 2023-07-13 | 2023-07-11 | 9.170 | 60,369,621 | +231,717 | 6.26% | 553,589,425 |
| 2023-07-12 | 2023-07-10 | 8.650 | 60,137,904 | +13,414 | 6.23% | 520,192,870 |
| 2023-07-11 | 2023-07-07 | 9.150 | 60,124,490 | -1,001,000 | 6.23% | 550,139,084 |
| 2023-07-10 | 2023-07-06 | 7.970 | 61,125,490 | +507,000 | 6.34% | 487,170,155 |
| 2023-07-07 | 2023-07-05 | 7.710 | 60,618,490 | +482,000 | 6.28% | 467,368,558 |
| 2023-07-06 | 2023-07-04 | 8.040 | 60,136,490 | -2,000 | 6.23% | 483,497,380 |
| 2023-07-04 | 2023-06-30 | 7.480 | 60,138,490 | -43,000 | 6.23% | 449,835,905 |
| 2023-07-03 | 2023-06-29 | 7.110 | 60,181,490 | +39,000 | 6.24% | 427,890,394 |
| 2023-06-30 | 2023-06-28 | 7.100 | 60,142,490 | -38,000 | 6.23% | 427,011,679 |
| 2023-06-29 | 2023-06-27 | 7.230 | 60,180,490 | +53,000 | 6.24% | 435,104,943 |
| 2023-06-26 | 2023-06-21 | 7.330 | 60,127,490 | -167,295 | 6.23% | 440,734,502 |
| 2023-06-23 | 2023-06-20 | 7.610 | 60,294,785 | -44,393 | 6.25% | 458,843,314 |
| 2023-06-21 | 2023-06-19 | 7.940 | 60,339,178 | +137,688 | 6.25% | 479,093,073 |
| 2023-06-20 | 2023-06-16 | 8.200 | 60,201,490 | -165,000 | 6.24% | 493,652,218 |
| 2023-06-19 | 2023-06-15 | 7.510 | 60,366,490 | +172,000 | 6.26% | 453,352,340 |
| 2023-06-15 | 2023-06-13 | 7.210 | 60,194,490 | +24,000 | 6.24% | 434,002,273 |
| 2023-06-14 | 2023-06-12 | 7.260 | 60,170,490 | -44,000 | 6.24% | 436,837,757 |
| 2023-06-13 | 2023-06-09 | 7.610 | 60,214,490 | +20,000 | 6.24% | 458,232,269 |
| 2023-06-12 | 2023-06-08 | 7.510 | 60,194,490 | -89,000 | 6.24% | 452,060,620 |
| 2023-06-09 | 2023-06-07 | 7.790 | 60,283,490 | +150,000 | 6.25% | 469,608,387 |
| 2023-06-08 | 2023-06-06 | 7.720 | 60,133,490 | -115,007 | 6.23% | 464,230,543 |
| 2023-06-07 | 2023-06-05 | 7.950 | 60,248,497 | +120,000 | 6.24% | 478,975,551 |
| 2023-06-06 | 2023-06-02 | 8.160 | 60,128,497 | -61,359 | 6.23% | 490,648,536 |
| 2023-06-05 | 2023-06-01 | 8.000 | 60,189,856 | -487,141 | 6.24% | 481,518,848 |
| 2023-06-02 | 2023-05-31 | 8.000 | 60,676,997 | +65,117 | 6.29% | 485,415,976 |
| 2023-06-01 | 2023-05-30 | 8.210 | 60,611,880 | +173,164 | 6.28% | 497,623,535 |
| 2023-05-31 | 2023-05-29 | 7.980 | 60,438,716 | +131,000 | 6.26% | 482,300,954 |
| 2023-05-30 | 2023-05-25 | 8.710 | 60,307,716 | +133,000 | 6.25% | 525,280,206 |
| 2023-05-29 | 2023-05-24 | 8.820 | 60,174,716 | -225,998 | 6.24% | 530,740,995 |
| 2023-05-25 | 2023-05-23 | 9.150 | 60,400,714 | -1,486,640 | 6.26% | 552,666,533 |
| 2023-05-24 | 2023-05-22 | 8.850 | 61,887,354 | -3,032,838 | 6.41% | 547,703,083 |
| 2023-05-23 | 2023-05-19 | 9.280 | 64,920,192 | +436,000 | 6.73% | 602,459,382 |
| 2023-05-22 | 2023-05-18 | 10.820 | 64,484,192 | +249,000 | 6.68% | 697,718,957 |
| 2023-05-19 | 2023-05-17 | 13.200 | 64,235,192 | +37,000 | 6.66% | 847,904,534 |
| 2023-05-18 | 2023-05-16 | 13.840 | 64,198,192 | +14,002 | 6.65% | 888,502,977 |
| 2023-05-17 | 2023-05-15 | 13.560 | 64,184,190 | +24,974 | 6.65% | 870,337,616 |
| 2023-05-16 | 2023-05-12 | 14.060 | 64,159,216 | +32,026 | 6.65% | 902,078,577 |
| 2023-05-15 | 2023-05-11 | 14.800 | 64,127,190 | +3,000 | 6.65% | 949,082,412 |
| 2023-05-12 | 2023-05-10 | 14.840 | 64,124,190 | -3,483 | 6.65% | 951,602,980 |
| 2023-05-11 | 2023-05-09 | 14.560 | 64,127,673 | +2,536,483 | 6.65% | 933,698,919 |
| 2023-05-10 | 2023-05-08 | 15.280 | 61,591,190 | -2,478,823 | 6.38% | 941,113,383 |
| 2023-05-09 | 2023-05-05 | 15.400 | 64,070,013 | -55,000 | 6.64% | 986,678,200 |
| 2023-05-08 | 2023-05-04 | 15.000 | 64,125,013 | +14,000 | 6.65% | 961,875,195 |
| 2023-05-05 | 2023-05-03 | 14.380 | 64,111,013 | -14,000 | 6.65% | 921,916,367 |
| 2023-05-04 | 2023-05-02 | 14.860 | 64,125,013 | +3,998,745 | 6.65% | 952,897,693 |
| 2023-05-03 | 2023-04-28 | 15.300 | 60,126,268 | -80,069 | 6.23% | 919,931,900 |
| 2023-05-02 | 2023-04-27 | 15.560 | 60,206,337 | +149,078 | 6.24% | 936,810,604 |
| 2023-04-28 | 2023-04-26 | 15.580 | 60,057,259 | -520,931 | 6.23% | 935,692,095 |
| 2023-04-26 | 2023-04-24 | 16.040 | 60,578,190 | -87,000 | 6.28% | 971,674,168 |
| 2023-04-25 | 2023-04-21 | 15.400 | 60,665,190 | -64,878 | 6.29% | 934,243,926 |
| 2023-04-24 | 2023-04-20 | 15.400 | 60,730,068 | -183,169 | 6.30% | 935,243,047 |
| 2023-04-21 | 2023-04-19 | 16.400 | 60,913,237 | -2,316,691 | 6.31% | 998,977,087 |
| 2023-04-20 | 2023-04-18 | 16.480 | 63,229,928 | -189,131 | 6.55% | 1,042,029,213 |
| 2023-04-19 | 2023-04-17 | 16.640 | 63,419,059 | -1,451,000 | 6.57% | 1,055,293,142 |
| 2023-04-18 | 2023-04-14 | 16.880 | 64,870,059 | -2,454,262 | 6.72% | 1,095,006,596 |
| 2023-04-17 | 2023-04-13 | 16.520 | 67,324,321 | -455,738 | 6.98% | 1,112,197,783 |
| 2023-04-14 | 2023-04-12 | 16.000 | 67,780,059 | -200,219 | 7.03% | 1,084,480,944 |
| 2023-04-13 | 2023-04-11 | 16.100 | 67,980,278 | +74,088 | 7.05% | 1,094,482,476 |
| 2023-04-12 | 2023-04-06 | 14.980 | 67,906,190 | -21,216 | 7.04% | 1,017,234,726 |
| 2023-04-06 | 2023-04-03 | 13.720 | 67,927,406 | +1,216 | 7.04% | 931,964,010 |
| 2023-04-03 | 2023-03-30 | 14.080 | 67,926,190 | +20,000 | 7.04% | 956,400,755 |
| 2023-03-31 | 2023-03-29 | 14.000 | 67,906,190 | -55,000 | 7.04% | 950,686,660 |
| 2023-03-30 | 2023-03-28 | 13.960 | 67,961,190 | +37,000 | 7.04% | 948,738,212 |
| 2023-03-29 | 2023-03-27 | 14.280 | 67,924,190 | -4,000 | 7.04% | 969,957,433 |
| 2023-03-28 | 2023-03-24 | 14.360 | 67,928,190 | +22,000 | 7.04% | 975,448,808 |
| 2023-03-27 | 2023-03-23 | 14.640 | 67,906,190 | -304,868 | 7.04% | 994,146,622 |
| 2023-03-24 | 2023-03-22 | 14.780 | 68,211,058 | +285,868 | 7.07% | 1,008,159,437 |
| 2023-03-23 | 2023-03-21 | 15.740 | 67,925,190 | -16,878 | 7.04% | 1,069,142,491 |
| 2023-03-22 | 2023-03-20 | 15.120 | 67,942,068 | -7,400 | 7.04% | 1,027,284,068 |
| 2023-03-21 | 2023-03-17 | 15.860 | 67,949,468 | -41,591 | 7.04% | 1,077,678,562 |
| 2023-03-20 | 2023-03-16 | 15.380 | 67,991,059 | -40,131 | 7.05% | 1,045,702,487 |
| 2023-03-17 | 2023-03-15 | 15.000 | 68,031,190 | +100,000 | 7.05% | 1,020,467,850 |
| 2023-03-16 | 2023-03-14 | 14.200 | 67,931,190 | -34,000 | 7.04% | 964,622,898 |
| 2023-03-15 | 2023-03-13 | 13.900 | 67,965,190 | -470,907 | 7.05% | 944,716,141 |
| 2023-03-14 | 2023-03-10 | 13.200 | 68,436,097 | +108,004 | 7.09% | 903,356,480 |
| 2023-03-13 | 2023-03-09 | 13.700 | 68,328,093 | +385,340 | 7.08% | 936,094,874 |
| 2023-03-10 | 2023-03-08 | 13.380 | 67,942,753 | +36,563 | 7.04% | 909,074,035 |
| 2023-03-09 | 2023-03-07 | 14.960 | 67,906,190 | -70,869 | 7.04% | 1,015,876,602 |
| 2023-03-08 | 2023-03-06 | 15.480 | 67,977,059 | +6,869 | 7.05% | 1,052,284,873 |
| 2023-03-07 | 2023-03-03 | 15.080 | 67,970,190 | +39,000 | 7.05% | 1,024,990,465 |
| 2023-03-06 | 2023-03-02 | 14.600 | 67,931,190 | -163,000 | 7.04% | 991,795,374 |
| 2023-03-03 | 2023-03-01 | 15.200 | 68,094,190 | +155,000 | 7.06% | 1,035,031,688 |
| 2023-03-02 | 2023-02-28 | 14.520 | 67,939,190 | -6,000 | 7.04% | 986,477,039 |
| 2023-03-01 | 2023-02-27 | 13.900 | 67,945,190 | +6,000 | 7.04% | 944,438,141 |
| 2023-02-28 | 2023-02-24 | 14.180 | 67,939,190 | -6,000 | 7.04% | 963,377,714 |
| 2023-02-23 | 2023-02-21 | 14.780 | 67,945,190 | -109,627 | 7.04% | 1,004,229,908 |
| 2023-02-22 | 2023-02-20 | 15.120 | 68,054,817 | -101,382 | 7.05% | 1,028,988,833 |
| 2023-02-21 | 2023-02-17 | 13.960 | 68,156,199 | -5,185 | 7.06% | 951,460,538 |
| 2023-02-20 | 2023-02-16 | 13.760 | 68,161,384 | -21,758 | 7.07% | 937,900,644 |
| 2023-02-17 | 2023-02-15 | 14.760 | 68,183,142 | -61,831 | 7.07% | 1,006,383,176 |
| 2023-02-16 | 2023-02-14 | 14.660 | 68,244,973 | +93,540 | 7.07% | 1,000,471,304 |
| 2023-02-15 | 2023-02-13 | 14.780 | 68,151,433 | +30,000 | 7.06% | 1,007,278,180 |
| 2023-02-14 | 2023-02-10 | 14.420 | 68,121,433 | -102,000 | 7.06% | 982,311,064 |
| 2023-02-13 | 2023-02-09 | 15.120 | 68,223,433 | +50,460 | 7.07% | 1,031,538,307 |
| 2023-02-10 | 2023-02-08 | 15.140 | 68,172,973 | -21,130,182 | 7.07% | 1,032,138,811 |
| 2023-02-09 | 2023-02-07 | 15.000 | 89,303,155 | -5,267,131 | 9.26% | 1,339,547,325 |
| 2023-02-08 | 2023-02-06 | 15.100 | 94,570,286 | -350,159 | 10.06% | 1,428,011,319 |
| 2023-02-07 | 2023-02-03 | 16.140 | 94,920,445 | -636,000 | 10.10% | 1,532,015,982 |
| 2023-02-06 | 2023-02-02 | 16.820 | 95,556,445 | -292,874 | 10.17% | 1,607,259,405 |
| 2023-02-03 | 2023-02-01 | 14.840 | 95,849,319 | -3,042,320 | 10.20% | 1,422,403,894 |
| 2023-02-02 | 2023-01-31 | 13.080 | 98,891,639 | +2,422,722 | 10.52% | 1,293,502,638 |
| 2023-02-01 | 2023-01-30 | 13.240 | 96,468,917 | +391,655 | 10.27% | 1,277,248,461 |
| 2023-01-31 | 2023-01-27 | 13.060 | 96,077,262 | +3,000 | 10.22% | 1,254,769,042 |
| 2023-01-30 | 2023-01-26 | 13.000 | 96,074,262 | +29,016 | 10.22% | 1,248,965,406 |
| 2023-01-27 | 2023-01-20 | 12.560 | 96,045,246 | +35,021 | 10.22% | 1,206,328,290 |
| 2023-01-26 | 2023-01-19 | 12.840 | 96,010,225 | +119,963 | 10.22% | 1,232,771,289 |
| 2023-01-20 | 2023-01-18 | 12.720 | 95,890,262 | -1,821,084 | 10.20% | 1,219,724,133 |
| 2023-01-19 | 2023-01-17 | 12.880 | 97,711,346 | -298,170 | 10.40% | 1,258,522,136 |
| 2023-01-18 | 2023-01-16 | 13.900 | 98,009,516 | -1,669,000 | 10.43% | 1,362,332,272 |
| 2023-01-17 | 2023-01-13 | 13.600 | 99,678,516 | +2,726,570 | 10.61% | 1,355,627,818 |
| 2023-01-16 | 2023-01-12 | 12.660 | 96,951,946 | -1,215,918 | 10.32% | 1,227,411,636 |
| 2023-01-13 | 2023-01-11 | 13.200 | 98,167,864 | +402,000 | 10.45% | 1,295,815,805 |
| 2023-01-12 | 2023-01-10 | 13.800 | 97,765,864 | +925,000 | 10.40% | 1,349,168,923 |
| 2023-01-11 | 2023-01-09 | 13.380 | 96,840,864 | +31,000 | 10.31% | 1,295,730,760 |
| 2023-01-10 | 2023-01-06 | 12.240 | 96,809,864 | +376,739 | 10.30% | 1,184,952,735 |
| 2023-01-09 | 2023-01-05 | 12.720 | 96,433,125 | -32,034 | 10.26% | 1,226,629,350 |
| 2023-01-06 | 2023-01-04 | 12.000 | 96,465,159 | -2,039 | 10.27% | 1,157,581,908 |
| 2023-01-05 | 2023-01-03 | 11.180 | 96,467,198 | -4,961 | 10.27% | 1,078,503,274 |
| 2023-01-04 | 2022-12-30 | 10.800 | 96,472,159 | +131,264 | 10.27% | 1,041,899,317 |
| 2023-01-03 | 2022-12-29 | 10.960 | 96,340,895 | -1,323,673 | 10.25% | 1,055,896,209 |
| 2022-12-30 | 2022-12-28 | 10.600 | 97,664,568 | -595,402 | 10.39% | 1,035,244,421 |
| 2022-12-29 | 2022-12-23 | 10.100 | 98,259,970 | -32,000 | 10.46% | 992,425,697 |
| 2022-12-28 | 2022-12-22 | 9.980 | 98,291,970 | +39,939 | 10.46% | 980,953,861 |
| 2022-12-23 | 2022-12-21 | 9.760 | 98,252,031 | -25,000 | 10.46% | 958,939,823 |
| 2022-12-22 | 2022-12-20 | 9.570 | 98,277,031 | -536 | 10.46% | 940,511,187 |
| 2022-12-21 | 2022-12-19 | 9.700 | 98,277,567 | -45,001 | 10.46% | 953,292,400 |
| 2022-12-20 | 2022-12-16 | 10.200 | 98,322,568 | +45,000 | 10.46% | 1,002,890,194 |
| 2022-12-19 | 2022-12-15 | 9.850 | 98,277,568 | +6,000 | 10.46% | 968,034,045 |
| 2022-12-14 | 2022-12-12 | 11.320 | 98,271,568 | +442,998 | 10.46% | 1,112,434,150 |
| 2022-12-13 | 2022-12-09 | 10.020 | 97,828,570 | -6,998 | 10.41% | 980,242,271 |
| 2022-12-12 | 2022-12-08 | 9.580 | 97,835,568 | +64,000 | 10.41% | 937,264,741 |
| 2022-12-09 | 2022-12-07 | 9.000 | 97,771,568 | -7,784 | 10.40% | 879,944,112 |
| 2022-12-08 | 2022-12-06 | 9.350 | 97,779,352 | -71,000 | 10.41% | 914,236,941 |
| 2022-12-07 | 2022-12-05 | 9.880 | 97,850,352 | +1,000 | 10.41% | 966,761,478 |
| 2022-12-06 | 2022-12-02 | 9.030 | 97,849,352 | +46,515 | 10.41% | 883,579,649 |
| 2022-12-05 | 2022-12-01 | 8.670 | 97,802,837 | +1,000 | 10.41% | 847,950,597 |
| 2022-12-02 | 2022-11-30 | 8.850 | 97,801,837 | -55,000 | 10.41% | 865,546,257 |
| 2022-12-01 | 2022-11-29 | 8.490 | 97,856,837 | +60,273 | 10.41% | 830,804,546 |
| 2022-11-30 | 2022-11-28 | 8.120 | 97,796,564 | -182,000 | 10.41% | 794,108,100 |
| 2022-11-29 | 2022-11-25 | 8.060 | 97,978,564 | +23,000 | 10.43% | 789,707,226 |
| 2022-11-23 | 2022-11-21 | 8.660 | 97,955,564 | -141,995 | 10.42% | 848,295,184 |
| 2022-11-22 | 2022-11-18 | 9.350 | 98,097,559 | -222,013 | 10.44% | 917,212,177 |
| 2022-11-21 | 2022-11-17 | 8.800 | 98,319,572 | +38,000 | 10.46% | 865,212,234 |
| 2022-11-18 | 2022-11-16 | 8.690 | 98,281,572 | -130,987 | 10.46% | 854,066,861 |
| 2022-11-17 | 2022-11-15 | 8.330 | 98,412,559 | -75,999 | 10.47% | 819,776,616 |
| 2022-11-16 | 2022-11-14 | 8.240 | 98,488,558 | +72,527 | 10.48% | 811,545,718 |
| 2022-11-14 | 2022-11-10 | 7.380 | 98,416,031 | -85,000 | 10.48% | 726,310,309 |
| 2022-11-11 | 2022-11-09 | 7.490 | 98,501,031 | +56,000 | 10.49% | 737,772,722 |
| 2022-11-10 | 2022-11-08 | 8.060 | 98,445,031 | -2,020 | 10.48% | 793,466,950 |
| 2022-11-08 | 2022-11-04 | 7.490 | 98,447,051 | -28,965 | 10.48% | 737,368,412 |
| 2022-11-07 | 2022-11-03 | 7.480 | 98,476,016 | -73,000 | 10.48% | 736,600,600 |
| 2022-11-04 | 2022-11-02 | 6.150 | 98,549,016 | -378,671 | 10.49% | 606,076,448 |
| 2022-11-03 | 2022-11-01 | 5.770 | 98,927,687 | +37,370 | 10.53% | 570,812,754 |
| 2022-11-01 | 2022-10-28 | 5.630 | 98,890,317 | -142,062 | 10.53% | 556,752,485 |
| 2022-10-31 | 2022-10-27 | 6.000 | 99,032,379 | -599,895 | 10.54% | 594,194,274 |
| 2022-10-28 | 2022-10-26 | 6.150 | 99,632,274 | +71,000 | 10.61% | 612,738,485 |
| 2022-10-27 | 2022-10-25 | 5.800 | 99,561,274 | -37,000 | 10.60% | 577,455,389 |
| 2022-10-26 | 2022-10-24 | 5.690 | 99,598,274 | -29,000 | 10.60% | 566,714,179 |
| 2022-10-25 | 2022-10-21 | 6.180 | 99,627,274 | -783,000 | 10.61% | 615,696,553 |
| 2022-10-24 | 2022-10-20 | 5.910 | 100,410,274 | -442,000 | 10.69% | 593,424,719 |
| 2022-10-21 | 2022-10-19 | 5.950 | 100,852,274 | -35,000 | 10.74% | 600,071,030 |
| 2022-10-20 | 2022-10-18 | 6.600 | 100,887,274 | -1,383,000 | 10.74% | 665,856,008 |
| 2022-10-19 | 2022-10-17 | 6.430 | 102,270,274 | -342,000 | 10.89% | 657,597,862 |
| 2022-10-18 | 2022-10-14 | 6.260 | 102,612,274 | -392,334 | 10.93% | 642,352,835 |
| 2022-10-17 | 2022-10-13 | 5.820 | 103,004,608 | -248,666 | 10.97% | 599,486,819 |
| 2022-10-14 | 2022-10-12 | 5.830 | 103,253,274 | -86,000 | 10.99% | 601,966,587 |
| 2022-10-13 | 2022-10-11 | 5.920 | 103,339,274 | +1,203,683 | 11.00% | 611,768,502 |
| 2022-10-12 | 2022-10-10 | 6.050 | 102,135,591 | -1,612,000 | 10.87% | 617,920,326 |
| 2022-10-11 | 2022-10-07 | 6.030 | 103,747,591 | -26,020 | 11.05% | 625,597,974 |
| 2022-10-10 | 2022-10-06 | 6.190 | 103,773,611 | -55,983 | 11.05% | 642,358,652 |
| 2022-10-07 | 2022-10-05 | 6.320 | 103,829,594 | -159,000 | 11.05% | 656,203,034 |
| 2022-10-06 | 2022-10-03 | 5.990 | 103,988,594 | -15,001 | 11.07% | 622,891,678 |
| 2022-10-05 | 2022-09-30 | 6.100 | 104,003,595 | -15,001 | 11.07% | 634,421,930 |
| 2022-10-03 | 2022-09-29 | 6.100 | 104,018,596 | -17,470 | 11.07% | 634,513,436 |
| 2022-09-30 | 2022-09-28 | 6.310 | 104,036,066 | -62,000 | 11.08% | 656,467,576 |
| 2022-09-29 | 2022-09-27 | 6.650 | 104,098,066 | -100,000 | 11.08% | 692,252,139 |
| 2022-09-28 | 2022-09-26 | 6.470 | 104,198,066 | +71,031 | 11.09% | 674,161,487 |
| 2022-09-26 | 2022-09-22 | 6.720 | 104,127,035 | -47,890 | 11.09% | 699,733,675 |
| 2022-09-23 | 2022-09-21 | 6.510 | 104,174,925 | +8,290 | 11.09% | 678,178,762 |
| 2022-09-22 | 2022-09-20 | 6.720 | 104,166,635 | +39,600 | 11.09% | 699,999,787 |
| 2022-09-21 | 2022-09-19 | 6.790 | 104,127,035 | -10,000 | 11.09% | 707,022,568 |
| 2022-09-20 | 2022-09-16 | 7.170 | 104,137,035 | +10,000 | 11.09% | 746,662,541 |
| 2022-09-16 | 2022-09-14 | 7.390 | 104,127,035 | -15,283 | 11.09% | 769,498,789 |
| 2022-09-15 | 2022-09-13 | 7.460 | 104,142,318 | +15,283 | 11.09% | 776,901,692 |
| 2022-09-14 | 2022-09-09 | 7.910 | 104,127,035 | -39,337 | 11.09% | 823,644,847 |
| 2022-09-13 | 2022-09-08 | 8.120 | 104,166,372 | +1,337 | 11.09% | 845,830,941 |
| 2022-09-09 | 2022-09-07 | 8.230 | 104,165,035 | +38,000 | 11.09% | 857,278,238 |
| 2022-09-08 | 2022-09-06 | 7.340 | 104,127,035 | +290,028 | 11.09% | 764,292,437 |
| 2022-09-07 | 2022-09-05 | 7.390 | 103,837,007 | -414,027 | 11.06% | 767,355,482 |
| 2022-09-06 | 2022-09-02 | 8.310 | 104,251,034 | +35,002 | 11.10% | 866,326,093 |
| 2022-09-05 | 2022-09-01 | 7.860 | 104,216,032 | -21,001 | 11.10% | 819,138,012 |
| 2022-09-02 | 2022-08-31 | 7.980 | 104,237,033 | +110,000 | 11.10% | 831,811,523 |
| 2022-08-31 | 2022-08-29 | 7.330 | 104,127,033 | +164,552 | 11.09% | 763,251,152 |
| 2022-08-30 | 2022-08-26 | 7.430 | 103,962,481 | -212,884 | 11.07% | 772,441,234 |
| 2022-08-26 | 2022-08-24 | 6.850 | 104,175,365 | -56,559 | 11.09% | 713,601,250 |
| 2022-08-25 | 2022-08-23 | 6.620 | 104,231,924 | -31,111 | 11.10% | 690,015,337 |
| 2022-08-24 | 2022-08-22 | 6.170 | 104,263,035 | -4,000 | 11.10% | 643,302,926 |
| 2022-08-23 | 2022-08-19 | 5.940 | 104,267,035 | -102,000 | 11.10% | 619,346,188 |
| 2022-08-22 | 2022-08-18 | 6.010 | 104,369,035 | -6,425 | 11.11% | 627,257,900 |
| 2022-08-19 | 2022-08-17 | 6.030 | 104,375,460 | +8,000 | 11.11% | 629,384,024 |
| 2022-08-18 | 2022-08-16 | 6.130 | 104,367,460 | -19,000 | 11.11% | 639,772,530 |
| 2022-08-17 | 2022-08-15 | 6.120 | 104,386,460 | -50,703 | 11.11% | 638,845,135 |
| 2022-08-16 | 2022-08-12 | 6.190 | 104,437,163 | +15,000 | 11.12% | 646,466,039 |
| 2022-08-15 | 2022-08-11 | 6.190 | 104,422,163 | -56,853 | 11.12% | 646,373,189 |
| 2022-08-12 | 2022-08-10 | 6.000 | 104,479,016 | -53,899 | 11.12% | 626,874,096 |
| 2022-08-11 | 2022-08-09 | 6.200 | 104,532,915 | -63,000 | 11.13% | 648,104,073 |
| 2022-08-10 | 2022-08-08 | 6.260 | 104,595,915 | -63,000 | 11.14% | 654,770,428 |
| 2022-08-08 | 2022-08-04 | 6.390 | 104,658,915 | +34,000 | 11.14% | 668,770,467 |
| 2022-08-05 | 2022-08-03 | 6.140 | 104,624,915 | -126,579 | 11.14% | 642,396,978 |
| 2022-08-04 | 2022-08-02 | 6.200 | 104,751,494 | +426,083 | 11.15% | 649,459,263 |
| 2022-08-03 | 2022-08-01 | 6.390 | 104,325,411 | -26,836 | 11.11% | 666,639,376 |
| 2022-08-02 | 2022-07-29 | 6.550 | 104,352,247 | +26,832 | 11.11% | 683,507,218 |
| 2022-08-01 | 2022-07-28 | 6.780 | 104,325,415 | -102,000 | 11.11% | 707,326,314 |
| 2022-07-29 | 2022-07-27 | 6.680 | 104,427,415 | -34,546 | 11.12% | 697,575,132 |
| 2022-07-28 | 2022-07-26 | 6.820 | 104,461,961 | +193,165 | 11.12% | 712,430,574 |
| 2022-07-27 | 2022-07-25 | 6.880 | 104,268,796 | +334,000 | 11.10% | 717,369,316 |
| 2022-07-26 | 2022-07-22 | 6.920 | 103,934,796 | +129,000 | 11.07% | 719,228,788 |
| 2022-07-25 | 2022-07-21 | 6.870 | 103,805,796 | -51,000 | 11.05% | 713,145,819 |
| 2022-07-22 | 2022-07-20 | 6.960 | 103,856,796 | -200,000 | 11.06% | 722,843,300 |
| 2022-07-21 | 2022-07-19 | 6.930 | 104,056,796 | -396,000 | 11.08% | 721,113,596 |
| 2022-07-20 | 2022-07-18 | 7.000 | 104,452,796 | +315,295 | 11.12% | 731,169,572 |
| 2022-07-19 | 2022-07-15 | 7.120 | 104,137,501 | -210,295 | 11.09% | 741,459,007 |
| 2022-07-18 | 2022-07-14 | 7.520 | 104,347,796 | +893,000 | 11.11% | 784,695,426 |
| 2022-07-15 | 2022-07-13 | 7.300 | 103,454,796 | +211,433 | 11.01% | 755,220,011 |
| 2022-07-14 | 2022-07-12 | 7.450 | 103,243,363 | -697,433 | 10.99% | 769,163,054 |
| 2022-07-13 | 2022-07-11 | 7.800 | 103,940,796 | +2,042,000 | 11.07% | 810,738,209 |
| 2022-07-12 | 2022-07-08 | 7.930 | 101,898,796 | +110,000 | 10.85% | 808,057,452 |
| 2022-07-11 | 2022-07-07 | 8.110 | 101,788,796 | -228,738 | 10.84% | 825,507,136 |
| 2022-07-08 | 2022-07-06 | 8.500 | 102,017,534 | +370,996 | 10.86% | 867,149,039 |
| 2022-07-07 | 2022-07-05 | 8.180 | 101,646,538 | -435,827 | 10.82% | 831,468,681 |
| 2022-07-06 | 2022-07-04 | 8.480 | 102,082,365 | +400,631 | 10.87% | 865,658,455 |
| 2022-07-05 | 2022-06-30 | 8.090 | 101,681,734 | +67,000 | 10.83% | 822,605,228 |
| 2022-07-04 | 2022-06-29 | 8.010 | 101,614,734 | +21,369 | 10.82% | 813,934,019 |
| 2022-06-30 | 2022-06-28 | 8.510 | 101,593,365 | +117,631 | 10.82% | 864,559,536 |
| 2022-06-29 | 2022-06-27 | 8.520 | 101,475,734 | -141,239 | 10.80% | 864,573,254 |
| 2022-06-28 | 2022-06-24 | 9.400 | 101,616,973 | +165,608 | 10.82% | 955,199,546 |
| 2022-06-27 | 2022-06-23 | 8.490 | 101,451,365 | -29,015 | 10.80% | 861,322,089 |
| 2022-06-24 | 2022-06-22 | 8.350 | 101,480,380 | -7,601 | 10.80% | 847,361,173 |
| 2022-06-23 | 2022-06-21 | 8.980 | 101,487,981 | +36,618 | 10.81% | 911,362,069 |
| 2022-06-22 | 2022-06-20 | 8.060 | 101,451,363 | -45,294 | 10.80% | 817,697,986 |
| 2022-06-21 | 2022-06-17 | 7.890 | 101,496,657 | -1,000 | 10.81% | 800,808,624 |
| 2022-06-20 | 2022-06-16 | 7.550 | 101,497,657 | +1,774 | 10.81% | 766,307,310 |
| 2022-06-17 | 2022-06-15 | 7.730 | 101,495,883 | +16,000 | 10.81% | 784,563,176 |
| 2022-06-16 | 2022-06-14 | 7.710 | 101,479,883 | +24,908 | 10.80% | 782,409,898 |
| 2022-06-15 | 2022-06-13 | 7.980 | 101,454,975 | -28,000 | 10.80% | 809,610,700 |
| 2022-06-14 | 2022-06-10 | 8.480 | 101,482,975 | +19,401 | 10.80% | 860,575,628 |
| 2022-06-13 | 2022-06-09 | 8.460 | 101,463,574 | -24,000 | 10.80% | 858,381,836 |
| 2022-06-10 | 2022-06-08 | 8.490 | 101,487,574 | +18,000 | 10.81% | 861,629,503 |
| 2022-06-09 | 2022-06-07 | 8.310 | 101,469,574 | +21,702 | 10.80% | 843,212,160 |
| 2022-06-08 | 2022-06-06 | 8.260 | 101,447,872 | +509 | 10.80% | 837,959,423 |
| 2022-06-07 | 2022-06-02 | 7.840 | 101,447,363 | -22,399 | 10.80% | 795,347,326 |
| 2022-06-06 | 2022-06-01 | 7.730 | 101,469,762 | +22,399 | 10.80% | 784,361,260 |
| 2022-06-02 | 2022-05-31 | 7.750 | 101,447,363 | +19,859 | 10.81% | 786,217,063 |
| 2022-06-01 | 2022-05-30 | 7.130 | 101,427,504 | -95,000 | 10.81% | 723,178,104 |
| 2022-05-31 | 2022-05-27 | 6.650 | 101,522,504 | -2,000 | 10.82% | 675,124,652 |
| 2022-05-30 | 2022-05-26 | 7.000 | 101,524,504 | +97,141 | 10.82% | 710,671,528 |
| 2022-05-27 | 2022-05-25 | 6.960 | 101,427,363 | -1,910 | 10.81% | 705,934,446 |
| 2022-05-26 | 2022-05-24 | 7.020 | 101,429,273 | -7,000 | 10.81% | 712,033,496 |
| 2022-05-25 | 2022-05-23 | 7.480 | 101,436,273 | -14,000 | 10.81% | 758,743,322 |
| 2022-05-24 | 2022-05-20 | 7.510 | 101,450,273 | +14,404 | 10.82% | 761,891,550 |
| 2022-05-23 | 2022-05-19 | 7.030 | 101,435,869 | -9,000 | 10.81% | 713,094,159 |
| 2022-05-20 | 2022-05-18 | 6.990 | 101,444,869 | -24,000 | 10.81% | 709,099,634 |
| 2022-05-19 | 2022-05-17 | 6.880 | 101,468,869 | +41,506 | 10.82% | 698,105,819 |
| 2022-05-18 | 2022-05-16 | 6.700 | 101,427,363 | -49,800 | 10.81% | 679,563,332 |
| 2022-05-17 | 2022-05-13 | 6.630 | 101,477,163 | -66,000 | 10.82% | 672,793,591 |
| 2022-05-13 | 2022-05-11 | 6.870 | 101,543,163 | +69,756 | 10.83% | 697,601,530 |
| 2022-05-12 | 2022-05-10 | 6.950 | 101,473,407 | +50,244 | 10.82% | 705,240,179 |
| 2022-05-11 | 2022-05-06 | 7.460 | 101,423,163 | +343,868 | 10.81% | 756,616,796 |
| 2022-05-10 | 2022-05-05 | 7.600 | 101,079,295 | +490,394 | 10.78% | 768,202,642 |
| 2022-05-05 | 2022-05-03 | 7.820 | 100,588,901 | +18,001 | 10.72% | 786,605,206 |
| 2022-05-04 | 2022-04-29 | 8.090 | 100,570,900 | -965,463 | 10.72% | 813,618,581 |
| 2022-05-03 | 2022-04-28 | 7.400 | 101,536,363 | +25,000 | 10.82% | 751,369,086 |
| 2022-04-29 | 2022-04-27 | 6.860 | 101,511,363 | +1,210,465 | 10.82% | 696,367,950 |
| 2022-04-28 | 2022-04-26 | 6.470 | 100,300,898 | +708,535 | 10.69% | 648,946,810 |
| 2022-04-27 | 2022-04-25 | 6.410 | 99,592,363 | +18,000 | 10.62% | 638,387,047 |
| 2022-04-25 | 2022-04-21 | 6.750 | 99,574,363 | -61,754 | 10.62% | 672,126,950 |
| 2022-04-22 | 2022-04-20 | 6.930 | 99,636,117 | +90,000 | 10.62% | 690,478,291 |
| 2022-04-20 | 2022-04-14 | 7.340 | 99,546,117 | +7,100 | 10.61% | 730,668,499 |
| 2022-04-19 | 2022-04-13 | 7.190 | 99,539,017 | -812,000 | 10.61% | 715,685,532 |
| 2022-04-14 | 2022-04-12 | 7.730 | 100,351,017 | +199,654 | 10.70% | 775,713,361 |
| 2022-04-13 | 2022-04-11 | 7.850 | 100,151,363 | -1,305,523 | 10.68% | 786,188,200 |
| 2022-04-12 | 2022-04-08 | 8.390 | 101,456,886 | -1,477 | 10.82% | 851,223,274 |
| 2022-04-11 | 2022-04-07 | 8.330 | 101,458,363 | -46,000 | 10.82% | 845,148,164 |
| 2022-04-08 | 2022-04-06 | 8.780 | 101,504,363 | +239,000 | 10.82% | 891,208,307 |
| 2022-04-07 | 2022-04-04 | 8.490 | 101,265,363 | +34,000 | 10.80% | 859,742,932 |
| 2022-04-06 | 2022-04-01 | 7.740 | 101,231,363 | -29,000 | 10.79% | 783,530,750 |
| 2022-04-04 | 2022-03-31 | 7.950 | 101,260,363 | -67,000 | 10.80% | 805,019,886 |
| 2022-04-01 | 2022-03-30 | 8.640 | 101,327,363 | +18,000 | 10.80% | 875,468,416 |
| 2022-03-31 | 2022-03-29 | 7.910 | 101,309,363 | -24,000 | 10.80% | 801,357,061 |
| 2022-03-30 | 2022-03-28 | 7.790 | 101,333,363 | +54,000 | 10.80% | 789,386,898 |
| 2022-03-29 | 2022-03-25 | 7.990 | 101,279,363 | +69,000 | 10.80% | 809,222,110 |
| 2022-03-28 | 2022-03-24 | 8.900 | 101,210,363 | -68,000 | 10.79% | 900,772,231 |
| 2022-03-25 | 2022-03-23 | 8.650 | 101,278,363 | -55,000 | 10.80% | 876,057,840 |
| 2022-03-24 | 2022-03-22 | 8.220 | 101,333,363 | -15,000 | 10.80% | 832,960,244 |
| 2022-03-23 | 2022-03-21 | 7.930 | 101,348,363 | -152,000 | 10.80% | 803,692,519 |
| 2022-03-22 | 2022-03-18 | 8.030 | 101,500,363 | +232,477 | 10.82% | 815,047,915 |
| 2022-03-21 | 2022-03-17 | 8.050 | 101,267,886 | +485,000 | 10.80% | 815,206,482 |
| 2022-03-18 | 2022-03-16 | 6.890 | 100,782,886 | -578,000 | 10.74% | 694,394,085 |
| 2022-03-17 | 2022-03-15 | 6.400 | 101,360,886 | -252,000 | 10.81% | 648,709,670 |
| 2022-03-16 | 2022-03-14 | 6.490 | 101,612,886 | -46,000 | 10.83% | 659,467,630 |
| 2022-03-15 | 2022-03-11 | 7.270 | 101,658,886 | +181,000 | 10.84% | 739,060,101 |
| 2022-03-14 | 2022-03-10 | 7.630 | 101,477,886 | +80,000 | 10.82% | 774,276,270 |
| 2022-03-11 | 2022-03-09 | 7.440 | 101,397,886 | +88,523 | 10.81% | 754,400,272 |
| 2022-03-10 | 2022-03-08 | 7.590 | 101,309,363 | +1,494,608 | 10.80% | 768,938,065 |
| 2022-03-09 | 2022-03-07 | 8.030 | 99,814,755 | -39,000 | 10.64% | 801,512,483 |
| 2022-03-08 | 2022-03-04 | 8.180 | 99,853,755 | -24,000 | 10.65% | 816,803,716 |
| 2022-03-07 | 2022-03-03 | 8.930 | 99,877,755 | +60,000 | 10.65% | 891,908,352 |
| 2022-03-04 | 2022-03-02 | 8.950 | 99,817,755 | -367,000 | 10.64% | 893,368,907 |
| 2022-03-03 | 2022-03-01 | 9.380 | 100,184,755 | -217,000 | 10.68% | 939,733,002 |
| 2022-03-02 | 2022-02-28 | 9.230 | 100,401,755 | -1,778,208 | 10.72% | 926,708,199 |
| 2022-03-01 | 2022-02-25 | 9.460 | 102,179,963 | +2,192,600 | 10.91% | 966,622,450 |
| 2022-02-28 | 2022-02-24 | 9.030 | 99,987,363 | -251,000 | 10.67% | 902,885,888 |
| 2022-02-25 | 2022-02-23 | 9.390 | 100,238,363 | -123,000 | 10.70% | 941,238,229 |
| 2022-02-24 | 2022-02-22 | 9.150 | 100,361,363 | -1,005,000 | 10.71% | 918,306,471 |
| 2022-02-23 | 2022-02-21 | 9.350 | 101,366,363 | -59,400 | 10.82% | 947,775,494 |
| 2022-02-22 | 2022-02-18 | 9.440 | 101,425,763 | +7,000 | 10.82% | 957,459,203 |
| 2022-02-21 | 2022-02-17 | 9.940 | 101,418,763 | +87,400 | 10.82% | 1,008,102,504 |
| 2022-02-18 | 2022-02-16 | 9.990 | 101,331,363 | +9,000 | 10.81% | 1,012,300,316 |
| 2022-02-17 | 2022-02-15 | 10.020 | 101,322,363 | +50,000 | 10.81% | 1,015,250,077 |
| 2022-02-15 | 2022-02-11 | 9.800 | 101,272,363 | -289,031 | 10.81% | 992,469,157 |
| 2022-02-14 | 2022-02-10 | 10.620 | 101,561,394 | +176,000 | 10.84% | 1,078,582,004 |
| 2022-02-11 | 2022-02-09 | 10.080 | 101,385,394 | -79,000 | 10.82% | 1,021,964,772 |
| 2022-02-10 | 2022-02-08 | 10.080 | 101,464,394 | +44,031 | 10.83% | 1,022,761,092 |
| 2022-02-09 | 2022-02-07 | 10.100 | 101,420,363 | +129,000 | 10.82% | 1,024,345,666 |
| 2022-02-08 | 2022-02-04 | 9.750 | 101,291,363 | -869 | 10.81% | 987,590,789 |
| 2022-02-07 | 2022-01-31 | 9.980 | 101,292,232 | -72,000 | 10.81% | 1,010,896,475 |
| 2022-02-04 | 2022-01-27 | 9.960 | 101,364,232 | +916,869 | 10.82% | 1,009,587,751 |
| 2022-01-28 | 2022-01-26 | 10.140 | 100,447,363 | +51,000 | 10.72% | 1,018,536,261 |
| 2022-01-27 | 2022-01-25 | 10.800 | 100,396,363 | -825,000 | 10.71% | 1,084,280,720 |
| 2022-01-26 | 2022-01-24 | 11.660 | 101,221,363 | +7,000 | 10.80% | 1,180,241,093 |
| 2022-01-25 | 2022-01-21 | 12.440 | 101,214,363 | -22,000 | 10.80% | 1,259,106,676 |
| 2022-01-24 | 2022-01-20 | 13.240 | 101,236,363 | +9,000 | 10.80% | 1,340,369,446 |
| 2022-01-21 | 2022-01-19 | 13.240 | 101,227,363 | +2,000 | 10.80% | 1,340,250,286 |
| 2022-01-20 | 2022-01-18 | 12.800 | 101,225,363 | -38,955 | 10.80% | 1,295,684,646 |
| 2022-01-19 | 2022-01-17 | 13.140 | 101,264,318 | +10,000 | 10.81% | 1,330,613,139 |
| 2022-01-18 | 2022-01-14 | 13.120 | 101,254,318 | +492,000 | 10.81% | 1,328,456,652 |
| 2022-01-17 | 2022-01-13 | 12.800 | 100,762,318 | -456,045 | 10.75% | 1,289,757,670 |
| 2022-01-13 | 2022-01-11 | 12.680 | 101,218,363 | +626,000 | 10.80% | 1,283,448,843 |
| 2022-01-12 | 2022-01-10 | 12.680 | 100,592,363 | +97,000 | 10.74% | 1,275,511,163 |
| 2022-01-11 | 2022-01-07 | 12.280 | 100,495,363 | +360,000 | 10.73% | 1,234,083,058 |
| 2022-01-10 | 2022-01-06 | 12.120 | 100,135,363 | -152,000 | 10.69% | 1,213,640,600 |
| 2022-01-07 | 2022-01-05 | 12.180 | 100,287,363 | +58,000 | 10.70% | 1,221,500,081 |
| 2022-01-06 | 2022-01-04 | 12.720 | 100,229,363 | +11,000 | 10.70% | 1,274,917,497 |
| 2022-01-05 | 2022-01-03 | 13.280 | 100,218,363 | -150,323 | 10.70% | 1,330,899,861 |
| 2022-01-04 | 2021-12-31 | 13.600 | 100,368,686 | +187,323 | 10.71% | 1,365,014,130 |
| 2022-01-03 | 2021-12-29 | 13.200 | 100,181,363 | -284,000 | 10.69% | 1,322,393,992 |
| 2021-12-30 | 2021-12-28 | 13.340 | 100,465,363 | +350,197 | 10.72% | 1,340,207,942 |
| 2021-12-29 | 2021-12-24 | 13.860 | 100,115,166 | -37,197 | 10.68% | 1,387,596,201 |
| 2021-12-28 | 2021-12-22 | 13.680 | 100,152,363 | -411,197 | 10.69% | 1,370,084,326 |
| 2021-12-23 | 2021-12-21 | 13.280 | 100,563,560 | +123,328 | 10.73% | 1,335,484,077 |
| 2021-12-22 | 2021-12-20 | 12.780 | 100,440,232 | +335,000 | 10.72% | 1,283,626,165 |
| 2021-12-21 | 2021-12-17 | 13.780 | 100,105,232 | +43,000 | 10.68% | 1,379,450,097 |
| 2021-12-20 | 2021-12-16 | 14.960 | 100,062,232 | -26,000 | 10.68% | 1,496,930,991 |
| 2021-12-17 | 2021-12-15 | 14.700 | 100,088,232 | +26,869 | 10.68% | 1,471,297,010 |
| 2021-12-13 | 2021-12-09 | 17.360 | 100,061,363 | -100,000 | 10.68% | 1,737,065,262 |
| 2021-12-10 | 2021-12-08 | 16.340 | 100,161,363 | -93,112 | 10.69% | 1,636,636,671 |
| 2021-12-09 | 2021-12-07 | 16.220 | 100,254,475 | +10,000 | 10.70% | 1,626,127,584 |
| 2021-12-08 | 2021-12-06 | 16.120 | 100,244,475 | -10,888 | 10.70% | 1,615,940,937 |
| 2021-12-07 | 2021-12-03 | 18.120 | 100,255,363 | -313,776 | 10.70% | 1,816,627,178 |
| 2021-12-06 | 2021-12-02 | 17.100 | 100,569,139 | +434,907 | 10.73% | 1,719,732,277 |
| 2021-12-03 | 2021-12-01 | 19.000 | 100,134,232 | +55,000 | 10.70% | 1,902,550,408 |
| 2021-12-02 | 2021-11-30 | 19.000 | 100,079,232 | +17,000 | 10.69% | 1,901,505,408 |
| 2021-12-01 | 2021-11-29 | 18.900 | 100,062,232 | -28,000 | 10.69% | 1,891,176,185 |
| 2021-11-30 | 2021-11-26 | 19.140 | 100,090,232 | -190,000 | 10.69% | 1,915,727,040 |
| 2021-11-29 | 2021-11-25 | 19.980 | 100,280,232 | -206,000 | 10.72% | 2,003,599,035 |
| 2021-11-26 | 2021-11-24 | 18.700 | 100,486,232 | -145,000 | 10.74% | 1,879,092,538 |
| 2021-11-17 | 2021-11-15 | 17.200 | 100,631,232 | -12,000 | 10.75% | 1,730,857,190 |
| 2021-11-16 | 2021-11-12 | 16.500 | 100,643,232 | +4,000 | 10.75% | 1,660,613,328 |
| 2021-11-15 | 2021-11-11 | 15.200 | 100,639,232 | -4,000 | 10.75% | 1,529,716,326 |
| 2021-11-12 | 2021-11-10 | 15.800 | 100,643,232 | -65,000 | 10.75% | 1,590,163,066 |
| 2021-11-11 | 2021-11-09 | 15.100 | 100,708,232 | -107,000 | 10.76% | 1,520,694,303 |
| 2021-11-10 | 2021-11-08 | 14.380 | 100,815,232 | -15,000 | 10.77% | 1,449,723,036 |
| 2021-11-09 | 2021-11-05 | 14.660 | 100,830,232 | -31,000 | 10.77% | 1,478,171,201 |
| 2021-11-08 | 2021-11-04 | 14.640 | 100,861,232 | +80,000 | 10.78% | 1,476,608,436 |
| 2021-11-05 | 2021-11-03 | 14.280 | 100,781,232 | +67,000 | 10.77% | 1,439,155,993 |
| 2021-11-04 | 2021-11-02 | 14.760 | 100,714,232 | -38,000 | 10.76% | 1,486,542,064 |
| 2021-11-03 | 2021-11-01 | 14.720 | 100,752,232 | +81,000 | 10.77% | 1,483,072,855 |
| 2021-11-02 | 2021-10-29 | 16.080 | 100,671,232 | +28,000 | 10.76% | 1,618,793,411 |
| 2021-10-29 | 2021-10-27 | 16.520 | 100,643,232 | +12,000 | 10.75% | 1,662,626,193 |
| 2021-10-28 | 2021-10-26 | 17.540 | 100,631,232 | -12,000 | 10.75% | 1,765,071,809 |
| 2021-10-27 | 2021-10-25 | 18.060 | 100,643,232 | -241,000 | 10.75% | 1,817,616,770 |
| 2021-10-26 | 2021-10-22 | 17.740 | 100,884,232 | -45,000 | 10.78% | 1,789,686,276 |
| 2021-10-25 | 2021-10-21 | 17.920 | 100,929,232 | -112,000 | 10.78% | 1,808,651,837 |
| 2021-10-22 | 2021-10-20 | 18.260 | 101,041,232 | -102,000 | 10.80% | 1,845,012,896 |
| 2021-10-21 | 2021-10-19 | 18.320 | 101,143,232 | -8,000 | 10.81% | 1,852,944,010 |
| 2021-10-18 | 2021-10-12 | 17.480 | 101,151,232 | -17,000 | 10.81% | 1,768,123,535 |
| 2021-10-15 | 2021-10-11 | 17.900 | 101,168,232 | +24,000 | 10.81% | 1,810,911,353 |
| 2021-10-12 | 2021-10-08 | 17.180 | 101,144,232 | +184,000 | 10.81% | 1,737,657,906 |
| 2021-10-11 | 2021-10-07 | 17.820 | 100,960,232 | +221,000 | 10.79% | 1,799,111,334 |
| 2021-10-08 | 2021-10-06 | 16.500 | 100,739,232 | +389,000 | 10.76% | 1,662,197,328 |
| 2021-10-07 | 2021-10-05 | 17.560 | 100,350,232 | -29,000 | 10.72% | 1,762,150,074 |
| 2021-10-06 | 2021-10-04 | 17.900 | 100,379,232 | -15,000 | 10.73% | 1,796,788,253 |
| 2021-10-05 | 2021-09-30 | 17.640 | 100,394,232 | -357,000 | 10.73% | 1,770,954,252 |
| 2021-10-04 | 2021-09-29 | 17.580 | 100,751,232 | +8,000 | 10.77% | 1,771,206,659 |
| 2021-09-30 | 2021-09-28 | 18.200 | 100,743,232 | -8,000 | 10.77% | 1,833,526,822 |
| 2021-09-28 | 2021-09-24 | 18.640 | 100,751,232 | -118,000 | 10.77% | 1,878,002,964 |
| 2021-09-27 | 2021-09-23 | 20.400 | 100,869,232 | +17,000 | 10.78% | 2,057,732,333 |
| 2021-09-24 | 2021-09-21 | 19.900 | 100,852,232 | +6,000 | 10.78% | 2,006,959,417 |
| 2021-09-23 | 2021-09-20 | 20.300 | 100,846,232 | -106,000 | 10.78% | 2,047,178,510 |
| 2021-09-21 | 2021-09-17 | 20.550 | 100,952,232 | +3,000 | 10.79% | 2,074,568,368 |
| 2021-09-20 | 2021-09-16 | 20.400 | 100,949,232 | -337,000 | 10.79% | 2,059,364,333 |
| 2021-09-17 | 2021-09-15 | 20.700 | 101,286,232 | -125,000 | 10.82% | 2,096,625,002 |
| 2021-09-16 | 2021-09-14 | 21.700 | 101,411,232 | -338,000 | 10.84% | 2,200,623,734 |
| 2021-09-15 | 2021-09-13 | 21.400 | 101,749,232 | -3,000 | 10.87% | 2,177,433,565 |
| 2021-09-14 | 2021-09-10 | 23.200 | 101,752,232 | -304,000 | 10.87% | 2,360,651,782 |
| 2021-09-13 | 2021-09-09 | 23.100 | 102,056,232 | -415,000 | 10.91% | 2,357,498,959 |
| 2021-09-09 | 2021-09-07 | 23.500 | 102,471,232 | +177,000 | 10.95% | 2,408,073,952 |
| 2021-09-08 | 2021-09-06 | 24.000 | 102,294,232 | +459,000 | 10.93% | 2,455,061,568 |
| 2021-09-07 | 2021-09-03 | 21.050 | 101,835,232 | +458,000 | 10.88% | 2,143,631,634 |
| 2021-09-02 | 2021-08-31 | 20.000 | 101,377,232 | +426,000 | 10.83% | 2,027,544,640 |
| 2021-09-01 | 2021-08-30 | 19.380 | 100,951,232 | -150,000 | 10.79% | 1,956,434,876 |
| 2021-08-31 | 2021-08-27 | 17.900 | 101,101,232 | +127,000 | 10.80% | 1,809,712,053 |
| 2021-08-30 | 2021-08-26 | 18.100 | 100,974,232 | -662,000 | 10.79% | 1,827,633,599 |
| 2021-08-27 | 2021-08-25 | 18.860 | 101,636,232 | -637,000 | 10.86% | 1,916,859,336 |
| 2021-08-26 | 2021-08-24 | 19.000 | 102,273,232 | +47,000 | 10.93% | 1,943,191,408 |
| 2021-08-25 | 2021-08-23 | 18.320 | 102,226,232 | +1,260,000 | 10.92% | 1,872,784,570 |
| 2021-08-24 | 2021-08-20 | 17.360 | 100,966,232 | +120,000 | 10.79% | 1,752,773,788 |
| 2021-08-20 | 2021-08-18 | 19.620 | 100,846,232 | +8,000 | 10.78% | 1,978,603,072 |
| 2021-08-19 | 2021-08-17 | 20.100 | 100,838,232 | -5,000 | 10.78% | 2,026,848,463 |
| 2021-08-18 | 2021-08-16 | 21.050 | 100,843,232 | +154,000 | 10.78% | 2,122,750,034 |
| 2021-08-17 | 2021-08-13 | 21.150 | 100,689,232 | -58,000 | 10.76% | 2,129,577,257 |
| 2021-08-16 | 2021-08-12 | 21.650 | 100,747,232 | -2,157,000 | 10.77% | 2,181,177,573 |
| 2021-08-13 | 2021-08-11 | 22.000 | 102,904,232 | +2,352,119 | 11.00% | 2,263,893,104 |
| 2021-08-12 | 2021-08-10 | 22.700 | 100,552,113 | -271,000 | 10.74% | 2,282,532,965 |
| 2021-08-10 | 2021-08-06 | 21.050 | 100,823,113 | -201,000 | 10.77% | 2,122,326,529 |
| 2021-08-09 | 2021-08-05 | 21.850 | 101,024,113 | +11,000 | 10.80% | 2,207,376,869 |
| 2021-08-06 | 2021-08-04 | 22.400 | 101,013,113 | +10,000 | 10.79% | 2,262,693,731 |
| 2021-08-05 | 2021-08-03 | 21.650 | 101,003,113 | +171,000 | 10.79% | 2,186,717,396 |
| 2021-08-04 | 2021-08-02 | 21.250 | 100,832,113 | +224,000 | 10.77% | 2,142,682,401 |
| 2021-07-30 | 2021-07-28 | 20.350 | 100,608,113 | +126,000 | 10.75% | 2,047,375,100 |
| 2021-07-29 | 2021-07-27 | 19.040 | 100,482,113 | +107,000 | 10.74% | 1,913,179,432 |
| 2021-07-28 | 2021-07-26 | 23.200 | 100,375,113 | -1,831,000 | 10.73% | 2,328,702,622 |
| 2021-07-27 | 2021-07-23 | 26.500 | 102,206,113 | -499,000 | 10.92% | 2,708,461,994 |
| 2021-07-26 | 2021-07-22 | 26.600 | 102,705,113 | -425,000 | 10.97% | 2,731,956,006 |
| 2021-07-23 | 2021-07-21 | 26.050 | 103,130,113 | -250,000 | 11.02% | 2,686,539,444 |
| 2021-07-22 | 2021-07-20 | 25.400 | 103,380,113 | -492,000 | 11.05% | 2,625,854,870 |
| 2021-07-21 | 2021-07-19 | 25.700 | 103,872,113 | +9,000 | 11.10% | 2,669,513,304 |
| 2021-07-20 | 2021-07-16 | 26.550 | 103,863,113 | -38,000 | 11.10% | 2,757,565,650 |
| 2021-07-19 | 2021-07-15 | 26.950 | 103,901,113 | +107,000 | 11.10% | 2,800,134,995 |
| 2021-07-16 | 2021-07-14 | 27.750 | 103,794,113 | -1,132,000 | 11.09% | 2,880,286,636 |
| 2021-07-15 | 2021-07-13 | 26.000 | 104,926,113 | -278,000 | 11.21% | 2,728,078,938 |
| 2021-07-14 | 2021-07-12 | 25.650 | 105,204,113 | +216,000 | 11.24% | 2,698,485,498 |
| 2021-07-13 | 2021-07-09 | 24.450 | 104,988,113 | +34,000 | 11.22% | 2,566,959,363 |
| 2021-07-12 | 2021-07-08 | 23.500 | 104,954,113 | +58,000 | 11.22% | 2,466,421,656 |
| 2021-07-08 | 2021-07-06 | 24.600 | 104,896,113 | +8,000 | 11.21% | 2,580,444,380 |
| 2021-07-07 | 2021-07-05 | 25.600 | 104,888,113 | +25,000 | 11.21% | 2,685,135,693 |
| 2021-07-06 | 2021-07-02 | 24.800 | 104,863,113 | -1,252 | 11.21% | 2,600,605,202 |
| 2021-07-05 | 2021-06-30 | 24.850 | 104,864,365 | +20,000 | 11.21% | 2,605,879,470 |
| 2021-06-30 | 2021-06-28 | 26.100 | 104,844,365 | -1,000 | 11.20% | 2,736,437,926 |
| 2021-06-29 | 2021-06-25 | 25.800 | 104,845,365 | -534,738 | 11.20% | 2,705,010,417 |
| 2021-06-28 | 2021-06-24 | 25.050 | 105,380,103 | +485,000 | 11.26% | 2,639,771,580 |
| 2021-06-25 | 2021-06-23 | 23.000 | 104,895,103 | -1,488,131 | 11.21% | 2,412,587,369 |
| 2021-06-24 | 2021-06-22 | 22.250 | 106,383,234 | -1,562,000 | 11.37% | 2,367,026,956 |
| 2021-06-23 | 2021-06-21 | 22.100 | 107,945,234 | -4,345,000 | 11.53% | 2,385,589,671 |
| 2021-06-22 | 2021-06-18 | 21.250 | 112,290,234 | -89,000 | 12.00% | 2,386,167,472 |
| 2021-06-21 | 2021-06-17 | 20.800 | 112,379,234 | -155,879 | 12.01% | 2,337,488,067 |
| 2021-06-18 | 2021-06-16 | 20.700 | 112,535,113 | -308,000 | 12.03% | 2,329,476,839 |
| 2021-06-17 | 2021-06-15 | 22.000 | 112,843,113 | -1,464,250 | 12.06% | 2,482,548,486 |
| 2021-06-16 | 2021-06-11 | 22.650 | 114,307,363 | -6,032,000 | 12.21% | 2,589,061,772 |
| 2021-06-15 | 2021-06-10 | 20.900 | 120,339,363 | +814,000 | 12.86% | 2,515,092,687 |
| 2021-06-10 | 2021-06-08 | 20.150 | 119,525,363 | +491,000 | 12.77% | 2,408,436,064 |
| 2021-06-09 | 2021-06-07 | 19.800 | 119,034,363 | +8,000 | 12.72% | 2,356,880,387 |
| 2021-06-04 | 2021-06-02 | 19.020 | 119,026,363 | -272,000 | 12.72% | 2,263,881,424 |
| 2021-06-03 | 2021-06-01 | 19.140 | 119,298,363 | +525,000 | 12.75% | 2,283,370,668 |
| 2021-06-02 | 2021-05-31 | 20.150 | 118,773,363 | +1,161,000 | 12.69% | 2,393,283,264 |
| 2021-06-01 | 2021-05-28 | 19.840 | 117,612,363 | +309,000 | 12.57% | 2,333,429,282 |
| 2021-05-31 | 2021-05-27 | 21.500 | 117,303,363 | -1,130,000 | 12.53% | 2,522,022,304 |
| 2021-05-28 | 2021-05-26 | 21.500 | 118,433,363 | +130,000 | 12.66% | 2,546,317,304 |
| 2021-05-27 | 2021-05-25 | 21.850 | 118,303,363 | +51,983,190 | 12.64% | 2,584,928,482 |
| 2021-05-26 | 2021-05-24 | 24.450 | 66,320,173 | -23,000 | 7.09% | 1,621,528,230 |
| 2021-05-25 | 2021-05-21 | 21.500 | 66,343,173 | +156,000 | 7.09% | 1,426,378,220 |
| 2021-05-24 | 2021-05-20 | 17.940 | 66,187,173 | -705,000 | 7.08% | 1,187,397,884 |
| 2021-05-20 | 2021-05-17 | 18.300 | 66,892,173 | +72,000 | 7.15% | 1,224,126,766 |
| 2021-05-18 | 2021-05-14 | 18.300 | 66,820,173 | +37,000 | 7.15% | 1,222,809,166 |
| 2021-05-17 | 2021-05-13 | 17.640 | 66,783,173 | +479,000 | 7.14% | 1,178,055,172 |
| 2021-05-14 | 2021-05-12 | 18.320 | 66,304,173 | -8,000 | 7.09% | 1,214,692,449 |
| 2021-05-13 | 2021-05-11 | 16.500 | 66,312,173 | -293,000 | 7.09% | 1,094,150,854 |
| 2021-05-12 | 2021-05-10 | 15.500 | 66,605,173 | +810,000 | 7.12% | 1,032,380,182 |
| 2021-05-11 | 2021-05-07 | 13.640 | 65,795,173 | +484,000 | 7.04% | 897,446,160 |
| 2021-05-10 | 2021-05-06 | 14.600 | 65,311,173 | +38,000 | 6.99% | 953,543,126 |
| 2021-05-07 | 2021-05-05 | 14.680 | 65,273,173 | +17,000 | 6.98% | 958,210,180 |
| 2021-05-05 | 2021-05-03 | 14.940 | 65,256,173 | +203,000 | 6.98% | 974,927,225 |
| 2021-05-04 | 2021-04-30 | 14.240 | 65,053,173 | +923,000 | 6.96% | 926,357,184 |
| 2021-05-03 | 2021-04-29 | 14.700 | 64,130,173 | -37,000 | 6.86% | 942,713,543 |
| 2021-04-30 | 2021-04-28 | 13.640 | 64,167,173 | -89,000 | 6.86% | 875,240,240 |
| 2021-04-29 | 2021-04-27 | 13.360 | 64,256,173 | +512,000 | 6.87% | 858,462,471 |
| 2021-04-28 | 2021-04-26 | 12.940 | 63,744,173 | -39,000 | 6.82% | 824,849,599 |
| 2021-04-27 | 2021-04-23 | 13.000 | 63,783,173 | -162,000 | 6.82% | 829,181,249 |
| 2021-04-26 | 2021-04-22 | 12.160 | 63,945,173 | +600,000 | 6.84% | 777,573,304 |
| 2021-04-21 | 2021-04-19 | 10.180 | 63,345,173 | -30,000 | 6.78% | 644,853,861 |
| 2021-04-20 | 2021-04-16 | 10.440 | 63,375,173 | -211,000 | 6.78% | 661,636,806 |
| 2021-04-19 | 2021-04-15 | 10.660 | 63,586,173 | -192,000 | 6.80% | 677,828,604 |
| 2021-04-16 | 2021-04-14 | 11.120 | 63,778,173 | -292,000 | 6.82% | 709,213,284 |
| 2021-04-15 | 2021-04-13 | 11.180 | 64,070,173 | -12,000 | 6.85% | 716,304,534 |
| 2021-04-14 | 2021-04-12 | 11.760 | 64,082,173 | -14,000 | 6.85% | 753,606,354 |
| 2021-04-13 | 2021-04-09 | 11.260 | 64,096,173 | +31,000 | 6.86% | 721,722,908 |
| 2021-04-12 | 2021-04-08 | 11.200 | 64,065,173 | -142,000 | 6.85% | 717,529,938 |
| 2021-04-09 | 2021-04-07 | 11.200 | 64,207,173 | +30,000 | 6.87% | 719,120,338 |
| 2021-04-08 | 2021-04-01 | 11.440 | 64,177,173 | +7,000 | 6.86% | 734,186,859 |
| 2021-04-07 | 2021-03-31 | 11.260 | 64,170,173 | +6,000 | 6.86% | 722,556,148 |
| 2021-04-01 | 2021-03-30 | 11.420 | 64,164,173 | -51,000 | 6.86% | 732,754,856 |
| 2021-03-31 | 2021-03-29 | 11.580 | 64,215,173 | -12,000 | 6.87% | 743,611,703 |
| 2021-03-30 | 2021-03-26 | 11.960 | 64,227,173 | +17,000 | 6.87% | 768,156,989 |
| 2021-03-29 | 2021-03-25 | 11.380 | 64,210,173 | +78,000 | 6.87% | 730,711,769 |
| 2021-03-26 | 2021-03-24 | 11.200 | 64,132,173 | -45,000 | 6.86% | 718,280,338 |
| 2021-03-25 | 2021-03-23 | 11.460 | 64,177,173 | -6,000 | 6.86% | 735,470,403 |
| 2021-03-24 | 2021-03-22 | 12.400 | 64,183,173 | +6,000 | 6.86% | 795,871,345 |
| 2021-03-23 | 2021-03-19 | 12.420 | 64,177,173 | -9,000 | 6.86% | 797,080,489 |
| 2021-03-22 | 2021-03-18 | 12.660 | 64,186,173 | -5,000 | 6.87% | 812,596,950 |
| 2021-03-19 | 2021-03-17 | 12.980 | 64,191,173 | -3,000 | 6.87% | 833,201,426 |
| 2021-03-18 | 2021-03-16 | 12.320 | 64,194,173 | -16,000 | 6.87% | 790,872,211 |
| 2021-03-17 | 2021-03-15 | 11.920 | 64,210,173 | -17,000 | 6.87% | 765,385,262 |
| 2021-03-16 | 2021-03-12 | 11.660 | 64,227,173 | -2,950,000 | 6.87% | 748,888,837 |
| 2021-03-15 | 2021-03-11 | 12.500 | 67,177,173 | -52,000 | 7.19% | 839,714,662 |
| 2021-03-12 | 2021-03-10 | 11.680 | 67,229,173 | +19,000 | 7.19% | 785,236,741 |
| 2021-03-11 | 2021-03-09 | 11.500 | 67,210,173 | -29,000 | 7.19% | 772,916,990 |
| 2021-03-10 | 2021-03-08 | 12.260 | 67,239,173 | +6,000 | 7.19% | 824,352,261 |
| 2021-03-08 | 2021-03-04 | 13.500 | 67,233,173 | +5,000 | 7.19% | 907,647,836 |
| 2021-03-05 | 2021-03-03 | 14.200 | 67,228,173 | -35,000 | 7.19% | 954,640,057 |
| 2021-03-04 | 2021-03-02 | 14.320 | 67,263,173 | +37,000 | 7.19% | 963,208,637 |
| 2021-03-03 | 2021-03-01 | 13.780 | 67,226,173 | -1,000 | 7.19% | 926,376,664 |
| 2021-03-02 | 2021-02-26 | 13.040 | 67,227,173 | -14,000 | 7.19% | 876,642,336 |
| 2021-03-01 | 2021-02-25 | 13.320 | 67,241,173 | +15,000 | 7.19% | 895,652,424 |
| 2021-02-24 | 2021-02-22 | 13.620 | 67,226,173 | -100,000 | 7.19% | 915,620,476 |
| 2021-02-23 | 2021-02-19 | 13.720 | 67,326,173 | -190,000 | 7.20% | 923,715,094 |
| 2021-02-22 | 2021-02-18 | 13.900 | 67,516,173 | -76,000 | 7.22% | 938,474,805 |
| 2021-02-19 | 2021-02-17 | 14.000 | 67,592,173 | +16,000 | 7.23% | 946,290,422 |
| 2021-02-18 | 2021-02-16 | 14.100 | 67,576,173 | -7,000 | 7.23% | 952,824,039 |
| 2021-02-17 | 2021-02-11 | 14.360 | 67,583,173 | +7,000 | 7.23% | 970,494,364 |
| 2021-02-16 | 2021-02-09 | 14.000 | 67,576,173 | -204,000 | 7.23% | 946,066,422 |
| 2021-02-10 | 2021-02-08 | 13.980 | 67,780,173 | -397,000 | 7.25% | 947,566,819 |
| 2021-02-08 | 2021-02-04 | 13.960 | 68,177,173 | -5,000 | 7.29% | 951,753,335 |
| 2021-02-05 | 2021-02-03 | 14.440 | 68,182,173 | -597,000 | 7.29% | 984,550,578 |
| 2021-02-04 | 2021-02-02 | 13.940 | 68,779,173 | -457,000 | 7.36% | 958,781,672 |
| 2021-02-03 | 2021-02-01 | 13.880 | 69,236,173 | +126,000 | 7.41% | 960,998,081 |
| 2021-02-02 | 2021-01-29 | 13.300 | 69,110,173 | +182,000 | 7.39% | 919,165,301 |
| 2021-02-01 | 2021-01-28 | 13.580 | 68,928,173 | -81,000 | 7.37% | 936,044,589 |
| 2021-01-29 | 2021-01-27 | 14.460 | 69,009,173 | +42,000 | 7.38% | 997,872,642 |
| 2021-01-27 | 2021-01-25 | 15.560 | 68,967,173 | -39,000 | 7.38% | 1,073,129,212 |
| 2021-01-26 | 2021-01-22 | 15.540 | 69,006,173 | +39,000 | 7.38% | 1,072,355,928 |
| 2021-01-25 | 2021-01-21 | 15.140 | 68,967,173 | -8,000 | 7.38% | 1,044,162,999 |
| 2021-01-22 | 2021-01-20 | 15.660 | 68,975,173 | +378,000 | 7.38% | 1,080,151,209 |
| 2021-01-21 | 2021-01-19 | 15.300 | 68,597,173 | -2,000 | 7.34% | 1,049,536,747 |
| 2021-01-20 | 2021-01-18 | 15.300 | 68,599,173 | -69,710 | 7.34% | 1,049,567,347 |
| 2021-01-19 | 2021-01-15 | 14.360 | 68,668,883 | -228,000 | 7.34% | 986,085,160 |
| 2021-01-18 | 2021-01-14 | 14.380 | 68,896,883 | -305,000 | 7.37% | 990,737,178 |
| 2021-01-15 | 2021-01-13 | 14.620 | 69,201,883 | -501,000 | 7.40% | 1,011,731,529 |
| 2021-01-14 | 2021-01-12 | 15.360 | 69,702,883 | +80,000 | 7.46% | 1,070,636,283 |
| 2021-01-13 | 2021-01-11 | 15.000 | 69,622,883 | -244,000 | 7.45% | 1,044,343,245 |
| 2021-01-12 | 2021-01-08 | 14.960 | 69,866,883 | +2,820,000 | 7.47% | 1,045,208,570 |
| 2021-01-11 | 2021-01-07 | 15.240 | 67,046,883 | -418,000 | 7.17% | 1,021,794,497 |
| 2021-01-08 | 2021-01-06 | 15.960 | 67,464,883 | -47,000 | 7.22% | 1,076,739,533 |
| 2021-01-07 | 2021-01-05 | 15.800 | 67,511,883 | -258,900 | 7.22% | 1,066,687,751 |
| 2021-01-06 | 2021-01-04 | 16.500 | 67,770,783 | -296,000 | 7.25% | 1,118,217,920 |
| 2021-01-05 | 2020-12-31 | 16.280 | 68,066,783 | -1,221,000 | 7.28% | 1,108,127,227 |
| 2021-01-04 | 2020-12-29 | 17.400 | 69,287,783 | -1,655,000 | 7.41% | 1,205,607,424 |
| 2020-12-30 | 2020-12-28 | 16.800 | 70,942,783 | -2,042,000 | 7.59% | 1,191,838,754 |
| 2020-12-29 | 2020-12-24 | 15.060 | 72,984,783 | -36,000 | 7.81% | 1,099,150,832 |
| 2020-12-28 | 2020-12-22 | 15.180 | 73,020,783 | -185,000 | 7.81% | 1,108,455,486 |
| 2020-12-23 | 2020-12-21 | 15.300 | 73,205,783 | -120,000 | 7.83% | 1,120,048,480 |
| 2020-12-22 | 2020-12-18 | 15.120 | 73,325,783 | -199,000 | 7.84% | 1,108,685,839 |
| 2020-12-21 | 2020-12-17 | 15.260 | 73,524,783 | +214,000 | 7.86% | 1,121,988,189 |
| 2020-12-18 | 2020-12-16 | 14.620 | 73,310,783 | -64,000 | 7.84% | 1,071,803,647 |
| 2020-12-17 | 2020-12-15 | 14.760 | 73,374,783 | -275,000 | 7.85% | 1,083,011,797 |
| 2020-12-16 | 2020-12-14 | 14.580 | 73,649,783 | -76,000 | 7.88% | 1,073,813,836 |
| 2020-12-15 | 2020-12-11 | 14.500 | 73,725,783 | +184,000 | 7.89% | 1,069,023,854 |
| 2020-12-14 | 2020-12-10 | 14.460 | 73,541,783 | -389,000 | 7.87% | 1,063,414,182 |
| 2020-12-11 | 2020-12-09 | 14.700 | 73,930,783 | -159,000 | 7.91% | 1,086,782,510 |
| 2020-12-10 | 2020-12-08 | 15.200 | 74,089,783 | +127,000 | 7.92% | 1,126,164,702 |
| 2020-12-09 | 2020-12-07 | 16.060 | 73,962,783 | -387,000 | 7.91% | 1,187,842,295 |
| 2020-12-08 | 2020-12-04 | 15.700 | 74,349,783 | -58,000 | 7.95% | 1,167,291,593 |
| 2020-12-07 | 2020-12-03 | 15.400 | 74,407,783 | -260,000 | 7.96% | 1,145,879,858 |
| 2020-12-04 | 2020-12-02 | 15.120 | 74,667,783 | -38,000 | 7.99% | 1,128,976,879 |
| 2020-12-03 | 2020-12-01 | 15.300 | 74,705,783 | -84,000 | 7.99% | 1,142,998,480 |
| 2020-12-02 | 2020-11-30 | 15.180 | 74,789,783 | +117,000 | 8.00% | 1,135,308,906 |
| 2020-12-01 | 2020-11-27 | 14.820 | 74,672,783 | -295,000 | 7.99% | 1,106,650,644 |
| 2020-11-30 | 2020-11-26 | 14.940 | 74,967,783 | -3,000 | 8.02% | 1,120,018,678 |
| 2020-11-27 | 2020-11-25 | 14.740 | 74,970,783 | +32,000 | 8.02% | 1,105,069,341 |
| 2020-11-26 | 2020-11-24 | 15.020 | 74,938,783 | +22,000 | 8.02% | 1,125,580,521 |
| 2020-11-25 | 2020-11-23 | 14.960 | 74,916,783 | +8,000 | 8.01% | 1,120,755,074 |
| 2020-11-24 | 2020-11-20 | 15.400 | 74,908,783 | +189,000 | 8.01% | 1,153,595,258 |
| 2020-11-23 | 2020-11-19 | 15.340 | 74,719,783 | -455,000 | 7.99% | 1,146,201,471 |
| 2020-11-20 | 2020-11-18 | 15.480 | 75,174,783 | +140,000 | 8.04% | 1,163,705,641 |
| 2020-11-19 | 2020-11-17 | 15.380 | 75,034,783 | -4,000 | 8.03% | 1,154,034,963 |
| 2020-11-18 | 2020-11-16 | 15.580 | 75,038,783 | -137,000 | 8.03% | 1,169,104,239 |
| 2020-11-17 | 2020-11-13 | 15.680 | 75,175,783 | +78,000 | 8.04% | 1,178,756,277 |
| 2020-11-16 | 2020-11-12 | 15.680 | 75,097,783 | -67,000 | 8.05% | 1,177,533,237 |
| 2020-11-13 | 2020-11-11 | 15.760 | 75,164,783 | -192,000 | 8.05% | 1,184,596,980 |
| 2020-11-12 | 2020-11-10 | 17.300 | 75,356,783 | +193,000 | 8.07% | 1,303,672,346 |
| 2020-11-11 | 2020-11-09 | 17.900 | 75,163,783 | -286,000 | 8.05% | 1,345,431,716 |
| 2020-11-10 | 2020-11-06 | 16.860 | 75,449,783 | -26,000 | 8.08% | 1,272,083,341 |
| 2020-11-09 | 2020-11-05 | 17.000 | 75,475,783 | +273,000 | 8.09% | 1,283,088,311 |
| 2020-11-06 | 2020-11-04 | 17.200 | 75,202,783 | +126,000 | 8.06% | 1,293,487,868 |
| 2020-11-05 | 2020-11-03 | 16.040 | 75,076,783 | +6,000 | 8.04% | 1,204,231,599 |
| 2020-11-04 | 2020-11-02 | 15.740 | 75,070,783 | -2,000 | 8.04% | 1,181,614,124 |
| 2020-11-03 | 2020-10-30 | 15.640 | 75,072,783 | -2,000 | 8.04% | 1,174,138,326 |
| 2020-11-02 | 2020-10-29 | 15.920 | 75,074,783 | +6,000 | 8.04% | 1,195,190,545 |
| 2020-10-30 | 2020-10-28 | 16.200 | 75,068,783 | -248,000 | 8.04% | 1,216,114,285 |
| 2020-10-29 | 2020-10-27 | 16.640 | 75,316,783 | +247,000 | 8.07% | 1,253,271,269 |
| 2020-10-28 | 2020-10-23 | 16.340 | 75,069,783 | -226,000 | 8.04% | 1,226,640,254 |
| 2020-10-27 | 2020-10-22 | 16.300 | 75,295,783 | +260,000 | 8.07% | 1,227,321,263 |
| 2020-10-23 | 2020-10-21 | 15.920 | 75,035,783 | -250,000 | 8.04% | 1,194,569,665 |
| 2020-10-22 | 2020-10-20 | 15.660 | 75,285,783 | +250,000 | 8.07% | 1,178,975,362 |
| 2020-10-20 | 2020-10-16 | 15.660 | 75,035,783 | +43,000 | 8.04% | 1,175,060,362 |
| 2020-10-19 | 2020-10-15 | 15.780 | 74,992,783 | -43,000 | 8.03% | 1,183,386,116 |
| 2020-10-16 | 2020-10-14 | 15.960 | 75,035,783 | -247,000 | 8.04% | 1,197,571,097 |
| 2020-10-15 | 2020-10-12 | 15.640 | 75,282,783 | -37,000 | 8.06% | 1,177,422,726 |
| 2020-10-14 | 2020-10-09 | 14.760 | 75,319,783 | +284,000 | 8.07% | 1,111,719,997 |
| 2020-10-12 | 2020-10-08 | 14.800 | 75,035,783 | -8,000 | 8.04% | 1,110,529,588 |
| 2020-10-09 | 2020-10-07 | 14.940 | 75,043,783 | -337,000 | 8.04% | 1,121,154,118 |
| 2020-10-08 | 2020-10-06 | 14.780 | 75,380,783 | -455,000 | 8.08% | 1,114,127,973 |
| 2020-10-07 | 2020-10-05 | 14.640 | 75,835,783 | -481,000 | 8.12% | 1,110,235,863 |
| 2020-09-28 | 2020-09-24 | 15.220 | 76,316,783 | -300,000 | 8.18% | 1,161,541,437 |
| 2020-09-25 | 2020-09-23 | 15.700 | 76,616,783 | -8,000 | 8.21% | 1,202,883,493 |
| 2020-09-24 | 2020-09-22 | 15.540 | 76,624,783 | +4,000 | 8.21% | 1,190,749,128 |
| 2020-09-23 | 2020-09-21 | 16.460 | 76,620,783 | -9,000 | 8.21% | 1,261,178,088 |
| 2020-09-22 | 2020-09-18 | 17.400 | 76,629,783 | -2,320,600 | 8.21% | 1,333,358,224 |
| 2020-09-21 | 2020-09-17 | 16.900 | 78,950,383 | -43,000 | 8.46% | 1,334,261,473 |
| 2020-09-18 | 2020-09-16 | 16.740 | 78,993,383 | -155,000 | 8.46% | 1,322,349,231 |
| 2020-09-17 | 2020-09-15 | 16.120 | 79,148,383 | -110,000 | 8.48% | 1,275,871,934 |
| 2020-09-16 | 2020-09-14 | 15.000 | 79,258,383 | -70,000 | 8.49% | 1,188,875,745 |
| 2020-09-15 | 2020-09-11 | 14.860 | 79,328,383 | -42,000 | 8.50% | 1,178,819,771 |
| 2020-09-14 | 2020-09-10 | 14.900 | 79,370,383 | +2,741,600 | 8.50% | 1,182,618,707 |
| 2020-09-11 | 2020-09-09 | 14.660 | 76,628,783 | +112,000 | 8.21% | 1,123,377,959 |
| 2020-09-10 | 2020-09-08 | 13.800 | 76,516,783 | +26,000 | 8.20% | 1,055,931,605 |
| 2020-09-07 | 2020-09-03 | 16.000 | 76,490,783 | -1,890,000 | 8.19% | 1,223,852,528 |
| 2020-09-04 | 2020-09-02 | 16.300 | 78,380,783 | -17,000 | 8.40% | 1,277,606,763 |
| 2020-09-03 | 2020-09-01 | 16.520 | 78,397,783 | +127,000 | 8.40% | 1,295,131,375 |
| 2020-09-02 | 2020-08-31 | 16.540 | 78,270,783 | -43,000 | 8.38% | 1,294,598,751 |
| 2020-09-01 | 2020-08-28 | 16.900 | 78,313,783 | +76,000 | 8.39% | 1,323,502,933 |
| 2020-08-31 | 2020-08-27 | 16.600 | 78,237,783 | -41,000 | 8.38% | 1,298,747,198 |
| 2020-08-28 | 2020-08-26 | 15.880 | 78,278,783 | -25,000 | 8.39% | 1,243,067,074 |
| 2020-08-27 | 2020-08-25 | 16.160 | 78,303,783 | -41,000 | 8.39% | 1,265,389,133 |
| 2020-08-26 | 2020-08-24 | 16.800 | 78,344,783 | +71,000 | 8.39% | 1,316,192,354 |
| 2020-08-25 | 2020-08-21 | 16.500 | 78,273,783 | -5,000 | 8.39% | 1,291,517,420 |
| 2020-08-24 | 2020-08-20 | 15.580 | 78,278,783 | -24,000 | 8.39% | 1,219,583,439 |
| 2020-08-21 | 2020-08-19 | 16.040 | 78,302,783 | +7,000 | 8.39% | 1,255,976,639 |
| 2020-08-20 | 2020-08-18 | 16.100 | 78,295,783 | -34,000 | 8.39% | 1,260,562,106 |
| 2020-08-19 | 2020-08-17 | 15.720 | 78,329,783 | -28,000 | 8.39% | 1,231,344,189 |
| 2020-08-18 | 2020-08-14 | 16.040 | 78,357,783 | +76,000 | 8.39% | 1,256,858,839 |
| 2020-08-17 | 2020-08-13 | 15.820 | 78,281,783 | -31,000 | 8.39% | 1,238,417,807 |
| 2020-08-14 | 2020-08-12 | 15.200 | 78,312,783 | -98,000 | 8.39% | 1,190,354,302 |
| 2020-08-13 | 2020-08-11 | 16.240 | 78,410,783 | +20,000 | 8.40% | 1,273,391,116 |
| 2020-08-12 | 2020-08-10 | 15.960 | 78,390,783 | +31,000 | 8.40% | 1,251,116,897 |
| 2020-08-11 | 2020-08-07 | 16.800 | 78,359,783 | -26,000 | 8.39% | 1,316,444,354 |
| 2020-08-10 | 2020-08-06 | 17.200 | 78,385,783 | +47,000 | 8.40% | 1,348,235,468 |
| 2020-08-07 | 2020-08-05 | 17.200 | 78,338,783 | +5,000 | 8.39% | 1,347,427,068 |
| 2020-08-06 | 2020-08-04 | 17.100 | 78,333,783 | +126,000 | 8.39% | 1,339,507,689 |
| 2020-08-05 | 2020-08-03 | 16.600 | 78,207,783 | +10,000 | 8.38% | 1,298,249,198 |
| 2020-08-04 | 2020-07-31 | 16.800 | 78,197,783 | +115,000 | 8.38% | 1,313,722,754 |
| 2020-08-03 | 2020-07-30 | 15.800 | 78,082,783 | +164,000 | 8.36% | 1,233,707,971 |
| 2020-07-31 | 2020-07-29 | 15.680 | 77,918,783 | +145,000 | 8.35% | 1,221,766,517 |
| 2020-07-30 | 2020-07-28 | 16.160 | 77,773,783 | +69,000 | 8.33% | 1,256,824,333 |
| 2020-07-29 | 2020-07-27 | 16.020 | 77,704,783 | +209,000 | 8.32% | 1,244,830,624 |
| 2020-07-28 | 2020-07-24 | 16.600 | 77,495,783 | +170,000 | 8.30% | 1,286,429,998 |
| 2020-07-27 | 2020-07-23 | 17.320 | 77,325,783 | +158,000 | 8.28% | 1,339,282,562 |
| 2020-07-24 | 2020-07-22 | 16.980 | 77,167,783 | +563,000 | 8.27% | 1,310,308,955 |
| 2020-07-23 | 2020-07-21 | 17.000 | 76,604,783 | +455,000 | 8.21% | 1,302,281,311 |
| 2020-07-22 | 2020-07-20 | 16.420 | 76,149,783 | +98,000 | 8.16% | 1,250,379,437 |
| 2020-07-21 | 2020-07-17 | 16.360 | 76,051,783 | +227,000 | 8.15% | 1,244,207,170 |
| 2020-07-20 | 2020-07-16 | 15.760 | 75,824,783 | +419,000 | 8.12% | 1,194,998,580 |
| 2020-07-17 | 2020-07-15 | 16.960 | 75,405,783 | +101,000 | 8.08% | 1,278,882,080 |
| 2020-07-16 | 2020-07-14 | 17.380 | 75,304,783 | -84,000 | 8.07% | 1,308,797,129 |
| 2020-07-15 | 2020-07-13 | 17.500 | 75,388,783 | -7,000 | 8.08% | 1,319,303,702 |
| 2020-07-14 | 2020-07-10 | 16.820 | 75,395,783 | -541,000 | 8.08% | 1,268,157,070 |
| 2020-07-13 | 2020-07-09 | 17.100 | 75,936,783 | -86,000 | 8.13% | 1,298,518,989 |
| 2020-07-10 | 2020-07-08 | 18.040 | 76,022,783 | +100,000 | 8.14% | 1,371,451,005 |
| 2020-07-09 | 2020-07-07 | 17.660 | 75,922,783 | +15,000 | 8.13% | 1,340,796,348 |
| 2020-07-08 | 2020-07-06 | 17.660 | 75,907,783 | +106,000 | 8.13% | 1,340,531,448 |
| 2020-07-07 | 2020-07-03 | 17.920 | 75,801,783 | +9,000 | 8.12% | 1,358,367,951 |
| 2020-07-06 | 2020-07-02 | 17.940 | 75,792,783 | +14,000 | 8.12% | 1,359,722,527 |
| 2020-07-03 | 2020-06-30 | 18.020 | 75,778,783 | -14,477,087 | 8.12% | 1,365,533,670 |
| 2020-07-02 | 2020-06-29 | 18.500 | 90,255,870 | -13,000 | 9.67% | 1,669,733,595 |
| 2020-06-30 | 2020-06-26 | 18.920 | 90,268,870 | +656,000 | 9.67% | 1,707,887,020 |
| 2020-06-29 | 2020-06-24 | 17.800 | 89,612,870 | -492,000 | 9.60% | 1,595,109,086 |
| 2020-06-26 | 2020-06-23 | 17.860 | 90,104,870 | -24,200 | 9.65% | 1,609,272,978 |
| 2020-06-24 | 2020-06-22 | 17.880 | 90,129,070 | -17,059,140 | 9.66% | 1,611,507,772 |
| 2020-06-23 | 2020-06-19 | 17.400 | 107,188,210 | +9,610 | 11.48% | 1,865,074,854 |
| 2020-06-22 | 2020-06-18 | 17.060 | 107,178,600 | -54,000 | 11.48% | 1,828,466,916 |
| 2020-06-19 | 2020-06-17 | 16.980 | 107,232,600 | +88,000 | 11.49% | 1,820,809,548 |
| 2020-06-18 | 2020-06-16 | 17.580 | 107,144,600 | -3,345,000 | 11.48% | 1,883,602,068 |
| 2020-06-17 | 2020-06-15 | 17.740 | 110,489,600 | -55,000 | 11.84% | 1,960,085,504 |
| 2020-06-16 | 2020-06-12 | 18.040 | 110,544,600 | -21,749,000 | 11.84% | 1,994,224,584 |
| 2020-06-15 | 2020-06-11 | 17.200 | 132,293,600 | +5,642,710 | 14.17% | 2,275,449,920 |
| 2020-06-12 | 2020-06-10 | 18.460 | 126,650,890 | +15,034,000 | 13.57% | 2,337,975,429 |
| 2020-06-11 | 2020-06-09 | 18.900 | 111,616,890 | -790,000 | 11.96% | 2,109,559,221 |
| 2020-06-10 | 2020-06-08 | 19.000 | 112,406,890 | -6,000 | 12.04% | 2,135,730,910 |
| 2020-06-09 | 2020-06-05 | 18.820 | 112,412,890 | -206,000 | 12.04% | 2,115,610,590 |
| 2020-06-08 | 2020-06-04 | 18.200 | 112,618,890 | +43,327,260 | 12.06% | 2,049,663,798 |
| 2020-06-05 | 2020-06-03 | 18.980 | 69,291,630 | -54,000 | 7.42% | 1,315,155,137 |
| 2020-06-04 | 2020-06-02 | 18.960 | 69,345,630 | -150,000 | 7.43% | 1,314,793,145 |
| 2020-06-03 | 2020-06-01 | 19.000 | 69,495,630 | -11,000 | 7.44% | 1,320,416,970 |
| 2020-06-02 | 2020-05-29 | 18.460 | 69,506,630 | +8,948,540 | 7.45% | 1,283,092,390 |
| 2020-06-01 | 2020-05-28 | 18.180 | 60,558,090 | +49,539,190 | 6.49% | 1,100,946,076 |
| 2020-05-29 | 2020-05-27 | 19.000 | 11,018,900 | -171,000 | 1.18% | 209,359,100 |
| 2020-05-28 | 2020-05-26 | 19.420 | 11,189,900 | -69,000 | 1.20% | 217,307,858 |
| 2020-05-27 | 2020-05-25 | 19.260 | 11,258,900 | -192,000 | 1.21% | 216,846,414 |
| 2020-05-26 | 2020-05-22 | 18.780 | 11,450,900 | +143,000 | 1.23% | 215,047,902 |
| 2020-05-25 | 2020-05-21 | 21.350 | 11,307,900 | +112,000 | 1.21% | 241,423,665 |
| 2020-05-22 | 2020-05-20 | 23.100 | 11,195,900 | +379,000 | 1.20% | 258,625,290 |
| 2020-05-21 | 2020-05-19 | 22.050 | 10,816,900 | +64,000 | 1.16% | 238,512,645 |
| 2020-05-20 | 2020-05-18 | 23.000 | 10,752,900 | +103,000 | 1.16% | 247,316,700 |
| 2020-05-19 | 2020-05-15 | 19.640 | 10,649,900 | +153,000 | 1.15% | 209,164,036 |
| 2020-05-18 | 2020-05-14 | 18.620 | 10,496,900 | +31,000 | 1.14% | 195,452,278 |
| 2020-05-15 | 2020-05-13 | 17.020 | 10,465,900 | +2,000 | 1.13% | 178,129,618 |
| 2020-05-14 | 2020-05-12 | 17.140 | 10,463,900 | +91,000 | 1.13% | 179,351,246 |
| 2020-05-12 | 2020-05-08 | 16.680 | 10,372,900 | +71,000 | 1.12% | 173,019,972 |
| 2020-05-11 | 2020-05-07 | 16.920 | 10,301,900 | +1,000 | 1.12% | 174,308,148 |
| 2020-05-08 | 2020-05-06 | 17.000 | 10,300,900 | -21,000 | 1.11% | 175,115,300 |
| 2020-05-07 | 2020-05-05 | 17.100 | 10,321,900 | +5,175,900 | 1.12% | 176,504,490 |
| 2020-05-06 | 2020-05-04 | 17.000 | 5,146,000 | +1,000 | 0.56% | 87,482,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 5,145,000 | -6,000 | 0.56% | 87,465,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 5,151,000 | -1,000 | 0.56% | 87,567,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 5,152,000 | +63,000 | 0.56% | 87,790,080 |
| 2020-04-28 | 2020-04-24 | 16.060 | 5,089,000 | +115,000 | 0.55% | 81,729,340 |
| 2020-04-27 | 2020-04-23 | 18.000 | 4,974,000 | +302,000 | 0.54% | 89,532,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 4,672,000 | +78,000 | 0.51% | 82,881,280 |
| 2020-04-23 | 2020-04-21 | 17.000 | 4,594,000 | +6,000 | 0.50% | 78,098,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 4,588,000 | +46,000 | 0.50% | 79,372,400 |
| 2020-04-21 | 2020-04-17 | 17.000 | 4,542,000 | +43,000 | 0.49% | 77,214,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 4,499,000 | +26,000 | 0.49% | 75,583,200 |
| 2020-04-15 | 2020-04-09 | 15.100 | 4,473,000 | -7,500 | 0.48% | 67,542,300 |
| 2020-04-14 | 2020-04-08 | 15.720 | 4,480,500 | -2,000 | 0.48% | 70,433,460 |
| 2020-04-08 | 2020-04-06 | 14.220 | 4,482,500 | -3,000 | 0.49% | 63,741,150 |
| 2020-04-07 | 2020-04-03 | 14.160 | 4,485,500 | -2,000 | 0.49% | 63,514,680 |
| 2020-04-06 | 2020-04-02 | 14.240 | 4,487,500 | +5,000 | 0.49% | 63,902,000 |
| 2020-04-03 | 2020-04-01 | 14.320 | 4,482,500 | +2,000 | 0.49% | 64,189,400 |
| 2020-04-02 | 2020-03-31 | 15.500 | 4,480,500 | -1,000 | 0.48% | 69,447,750 |
| 2020-04-01 | 2020-03-30 | 15.520 | 4,481,500 | +7,000 | 0.49% | 69,552,880 |
| 2020-03-31 | 2020-03-27 | 15.460 | 4,474,500 | +55,000 | 0.48% | 69,175,770 |
| 2020-03-25 | 2020-03-23 | 13.500 | 4,419,500 | +8,000 | 0.48% | 59,663,250 |
| 2020-03-24 | 2020-03-20 | 14.000 | 4,411,500 | -10,131,000 | 0.48% | 61,761,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 14,542,500 | +120,000 | 1.57% | 196,323,750 |
| 2020-03-20 | 2020-03-18 | 13.520 | 14,422,500 | -5,000 | 1.56% | 194,992,200 |
| 2020-03-19 | 2020-03-17 | 14.020 | 14,427,500 | -19,000 | 1.56% | 202,273,550 |
| 2020-03-18 | 2020-03-16 | 13.800 | 14,446,500 | -26,000 | 1.56% | 199,361,700 |
| 2020-03-17 | 2020-03-13 | 15.300 | 14,472,500 | +42,000 | 1.57% | 221,429,250 |
| 2020-03-16 | 2020-03-12 | 14.320 | 14,430,500 | +11,000 | 1.56% | 206,644,760 |
| 2020-03-13 | 2020-03-11 | 15.540 | 14,419,500 | +4,117 | 1.56% | 224,079,030 |
| 2020-03-12 | 2020-03-10 | 15.840 | 14,415,383 | +23,827 | 1.56% | 228,339,667 |
| 2020-03-11 | 2020-03-09 | 16.500 | 14,391,556 | +3,000 | 1.56% | 237,460,674 |
| 2020-03-10 | 2020-03-06 | 17.900 | 14,388,556 | +1,000 | 1.56% | 257,555,152 |
| 2020-03-09 | 2020-03-05 | 18.560 | 14,387,556 | -3,000 | 1.56% | 267,033,039 |
| 2020-03-05 | 2020-03-03 | 17.860 | 14,390,556 | +37,056 | 1.56% | 257,015,330 |
| 2020-03-04 | 2020-03-02 | 17.500 | 14,353,500 | +4,000 | 1.55% | 251,186,250 |
| 2020-03-03 | 2020-02-28 | 17.580 | 14,349,500 | +74,000 | 1.55% | 252,264,210 |
| 2020-03-02 | 2020-02-27 | 18.800 | 14,275,500 | +17,000 | 1.55% | 268,379,400 |
| 2020-02-28 | 2020-02-26 | 19.500 | 14,258,500 | +2,000 | 1.54% | 278,040,750 |
| 2020-02-27 | 2020-02-25 | 19.200 | 14,256,500 | +199,000 | 1.54% | 273,724,800 |
| 2020-02-26 | 2020-02-24 | 19.320 | 14,057,500 | -7,000 | 1.52% | 271,590,900 |
| 2020-02-25 | 2020-02-21 | 19.420 | 14,064,500 | +304,000 | 1.52% | 273,132,590 |
| 2020-02-21 | 2020-02-19 | 17.940 | 13,760,500 | +3,000 | 1.49% | 246,863,370 |
| 2020-02-20 | 2020-02-18 | 18.060 | 13,757,500 | +1,000 | 1.49% | 248,460,450 |
| 2020-02-19 | 2020-02-17 | 17.040 | 13,756,500 | -76,000 | 1.49% | 234,410,760 |
| 2020-02-18 | 2020-02-14 | 15.420 | 13,832,500 | +4,000 | 1.50% | 213,297,150 |
| 2020-02-17 | 2020-02-13 | 15.400 | 13,828,500 | -301,593,000 | 1.50% | 212,958,900 |
| 2020-02-14 | 2020-02-12 | 15.740 | 315,421,500 | -26,899,000 | 34.14% | 4,964,734,410 |
| 2020-02-13 | 2020-02-11 | 15.920 | 342,320,500 | -14,000 | 37.05% | 5,449,742,360 |
| 2020-02-12 | 2020-02-10 | 16.000 | 342,334,500 | -139,000 | 37.05% | 5,477,352,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 342,473,500 | -94,000 | 37.07% | 5,089,156,210 |
| 2020-02-07 | 2020-02-05 | 14.040 | 342,567,500 | +24,000 | 37.08% | 4,809,647,700 |
| 2020-02-06 | 2020-02-04 | 13.980 | 342,543,500 | +2,000 | 37.07% | 4,788,758,130 |
| 2020-02-05 | 2020-02-03 | 13.760 | 342,541,500 | -2,000 | 37.07% | 4,713,371,040 |
| 2020-02-04 | 2020-01-31 | 13.820 | 342,543,500 | -17,000 | 37.07% | 4,733,951,170 |
| 2020-02-03 | 2020-01-30 | 13.600 | 342,560,500 | -50,000 | 37.08% | 4,658,822,800 |
| 2020-01-31 | 2020-01-29 | 13.200 | 342,610,500 | -113,000 | 37.08% | 4,522,458,600 |
| 2020-01-30 | 2020-01-24 | 13.600 | 342,723,500 | +106,000 | 37.09% | 4,661,039,600 |
| 2020-01-29 | 2020-01-22 | 14.600 | 342,617,500 | -2,000 | 37.08% | 5,002,215,500 |
| 2020-01-23 | 2020-01-21 | 14.520 | 342,619,500 | +1,000 | 37.08% | 4,974,835,140 |
| 2020-01-22 | 2020-01-20 | 14.600 | 342,618,500 | -11,000 | 37.08% | 5,002,230,100 |
| 2020-01-21 | 2020-01-17 | 14.660 | 342,629,500 | +1,000 | 37.08% | 5,022,948,470 |
| 2020-01-20 | 2020-01-16 | 14.380 | 342,628,500 | +301,690,000 | 37.08% | 4,926,997,830 |
| 2020-01-17 | 2020-01-15 | 13.440 | 40,938,500 | +27,000 | 4.43% | 550,213,440 |
| 2020-01-16 | 2020-01-14 | 13.360 | 40,911,500 | +7,000 | 4.43% | 546,577,640 |
| 2020-01-14 | 2020-01-10 | 13.360 | 40,904,500 | +9,000 | 4.43% | 546,484,120 |
| 2020-01-13 | 2020-01-09 | 13.300 | 40,895,500 | -7,000 | 4.43% | 543,910,150 |
| 2020-01-10 | 2020-01-08 | 13.200 | 40,902,500 | -96,000 | 4.43% | 539,913,000 |
| 2020-01-09 | 2020-01-07 | 13.420 | 40,998,500 | -88,000 | 4.44% | 550,199,870 |
| 2020-01-08 | 2020-01-06 | 13.540 | 41,086,500 | +26,925,000 | 4.45% | 556,311,210 |
| 2020-01-07 | 2020-01-03 | 13.800 | 14,161,500 | +13,000 | 1.58% | 195,428,700 |
| 2020-01-06 | 2020-01-02 | 14.000 | 14,148,500 | +44,000 | 1.58% | 198,079,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 14,104,500 | +142,000 | 1.57% | 197,463,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 13,962,500 | +31,000 | 1.56% | 198,267,500 |
| 2019-12-30 | 2019-12-24 | 14.000 | 13,931,500 | -27,500 | 1.55% | 195,041,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 13,959,000 | +170,000 | 1.56% | 195,426,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 13,789,000 | -400,000 | 1.54% | 199,113,160 |
| 2019-12-20 | 2019-12-18 | 14.000 | 14,189,000 | -45,000 | 1.58% | 198,646,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 14,234,000 | -236,000 | 1.59% | 208,955,120 |
| 2019-12-18 | 2019-12-16 | 15.100 | 14,470,000 | -2,320,000 | 1.61% | 218,497,000 |
| 2019-12-17 | 2019-12-13 | 14.300 | 16,790,000 | -285,897 | 1.87% | 240,097,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 17,075,897 | 1.90% | 230,524,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy