History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 8,000 | +0 | 0.00% | 104,480 |
| 2025-10-13 | 2025-10-09 | 13.960 | 8,000 | +0 | 0.00% | 111,680 |
| 2025-10-10 | 2025-10-08 | 14.700 | 8,000 | +0 | 0.00% | 117,600 |
| 2025-10-09 | 2025-10-06 | 15.330 | 8,000 | -2,000 | 0.00% | 122,640 |
| 2025-10-06 | 2025-10-02 | 15.320 | 10,000 | -23,000 | 0.00% | 153,200 |
| 2025-10-03 | 2025-09-30 | 13.700 | 33,000 | -1,000 | 0.00% | 452,100 |
| 2025-10-02 | 2025-09-29 | 13.090 | 34,000 | -26,000 | 0.00% | 445,060 |
| 2025-09-26 | 2025-09-24 | 12.920 | 60,000 | -10,000 | 0.01% | 775,200 |
| 2025-09-25 | 2025-09-23 | 12.680 | 70,000 | +49,000 | 0.01% | 887,600 |
| 2025-09-22 | 2025-09-18 | 11.400 | 21,000 | +10,000 | 0.00% | 239,400 |
| 2025-09-16 | 2025-09-12 | 12.440 | 11,000 | -8,000 | 0.00% | 136,840 |
| 2025-09-12 | 2025-09-10 | 10.860 | 19,000 | -1,000 | 0.00% | 206,340 |
| 2025-09-11 | 2025-09-09 | 10.570 | 20,000 | -25,000 | 0.00% | 211,400 |
| 2025-09-09 | 2025-09-05 | 10.330 | 45,000 | -3,000 | 0.00% | 464,850 |
| 2025-09-02 | 2025-08-29 | 9.260 | 48,000 | +25,000 | 0.00% | 444,480 |
| 2025-08-29 | 2025-08-27 | 9.560 | 23,000 | -1,000 | 0.00% | 219,880 |
| 2025-08-28 | 2025-08-26 | 10.240 | 24,000 | -31,000 | 0.00% | 245,760 |
| 2025-08-27 | 2025-08-25 | 10.980 | 55,000 | +15,000 | 0.01% | 603,900 |
| 2025-08-26 | 2025-08-22 | 10.800 | 40,000 | -7,000 | 0.00% | 432,000 |
| 2025-08-25 | 2025-08-21 | 9.480 | 47,000 | -1,000 | 0.00% | 445,560 |
| 2025-08-20 | 2025-08-18 | 9.610 | 48,000 | +15,000 | 0.00% | 461,280 |
| 2025-08-18 | 2025-08-14 | 9.070 | 33,000 | +10,000 | 0.00% | 299,310 |
| 2025-08-12 | 2025-08-08 | 9.100 | 23,000 | -19,000 | 0.00% | 209,300 |
| 2025-08-11 | 2025-08-07 | 9.000 | 42,000 | +19,000 | 0.00% | 378,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 23,000 | +1,000 | 0.00% | 209,070 |
| 2025-08-06 | 2025-08-04 | 9.510 | 22,000 | -5,000 | 0.00% | 209,220 |
| 2025-08-05 | 2025-08-01 | 9.430 | 27,000 | +8,000 | 0.00% | 254,610 |
| 2025-08-04 | 2025-07-31 | 9.960 | 19,000 | +1,000 | 0.00% | 189,240 |
| 2025-08-01 | 2025-07-30 | 10.400 | 18,000 | -24,000 | 0.00% | 187,200 |
| 2025-07-31 | 2025-07-29 | 9.560 | 42,000 | +15,000 | 0.00% | 401,520 |
| 2025-07-30 | 2025-07-28 | 9.220 | 27,000 | +9,000 | 0.00% | 248,940 |
| 2025-07-29 | 2025-07-25 | 9.140 | 18,000 | +3,000 | 0.00% | 164,520 |
| 2025-07-28 | 2025-07-24 | 9.390 | 15,000 | -10,000 | 0.00% | 140,850 |
| 2025-07-25 | 2025-07-23 | 8.920 | 25,000 | -3,000 | 0.00% | 223,000 |
| 2025-07-23 | 2025-07-21 | 8.690 | 28,000 | +2,000 | 0.00% | 243,320 |
| 2025-07-22 | 2025-07-18 | 8.650 | 26,000 | +11,000 | 0.00% | 224,900 |
| 2025-07-21 | 2025-07-17 | 8.300 | 15,000 | -2,000 | 0.00% | 124,500 |
| 2025-07-18 | 2025-07-16 | 8.030 | 17,000 | -10,000 | 0.00% | 136,510 |
| 2025-07-17 | 2025-07-15 | 7.490 | 27,000 | -18,000 | 0.00% | 202,230 |
| 2025-07-15 | 2025-07-11 | 6.860 | 45,000 | -1,000 | 0.00% | 308,700 |
| 2025-07-11 | 2025-07-09 | 6.580 | 46,000 | -1,000 | 0.00% | 302,680 |
| 2025-07-09 | 2025-07-07 | 6.290 | 47,000 | +1,000 | 0.00% | 295,630 |
| 2025-07-08 | 2025-07-04 | 6.450 | 46,000 | -4,000 | 0.00% | 296,700 |
| 2025-07-07 | 2025-07-03 | 6.160 | 50,000 | +1,000 | 0.01% | 308,000 |
| 2025-07-02 | 2025-06-27 | 6.150 | 49,000 | +2,000 | 0.01% | 301,350 |
| 2025-06-30 | 2025-06-26 | 6.300 | 47,000 | +10,000 | 0.00% | 296,100 |
| 2025-06-19 | 2025-06-17 | 7.290 | 37,000 | +10,000 | 0.00% | 269,730 |
| 2025-06-17 | 2025-06-13 | 8.000 | 27,000 | +5,000 | 0.00% | 216,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 22,000 | -5,000 | 0.00% | 182,820 |
| 2025-06-12 | 2025-06-10 | 8.300 | 27,000 | +13,000 | 0.00% | 224,100 |
| 2025-06-10 | 2025-06-06 | 7.970 | 14,000 | +14,000 | 0.00% | 111,580 |
| 2025-06-06 | 2025-06-04 | 8.330 | 0 | -3,000 | ||
| 2025-06-03 | 2025-05-30 | 8.930 | 3,000 | -1,000 | 0.00% | 26,790 |
| 2025-06-02 | 2025-05-29 | 8.750 | 4,000 | -1,000 | 0.00% | 35,000 |
| 2025-05-29 | 2025-05-27 | 8.860 | 5,000 | -2,000 | 0.00% | 44,300 |
| 2025-05-26 | 2025-05-22 | 8.980 | 7,000 | +2,000 | 0.00% | 62,860 |
| 2025-05-23 | 2025-05-21 | 8.980 | 5,000 | +2,000 | 0.00% | 44,900 |
| 2025-05-22 | 2025-05-20 | 7.610 | 3,000 | -14,000 | 0.00% | 22,830 |
| 2025-05-21 | 2025-05-19 | 7.100 | 17,000 | +2,000 | 0.00% | 120,700 |
| 2025-05-20 | 2025-05-16 | 6.700 | 15,000 | -46,000 | 0.00% | 100,500 |
| 2025-05-15 | 2025-05-13 | 6.600 | 61,000 | -2,000 | 0.01% | 402,600 |
| 2025-05-14 | 2025-05-12 | 6.400 | 63,000 | +57,000 | 0.01% | 403,200 |
| 2025-05-12 | 2025-05-08 | 7.170 | 6,000 | +2,000 | 0.00% | 43,020 |
| 2025-05-07 | 2025-05-02 | 7.850 | 4,000 | -5,000 | 0.00% | 31,400 |
| 2025-04-28 | 2025-04-24 | 6.940 | 9,000 | +5,000 | 0.00% | 62,460 |
| 2025-04-17 | 2025-04-15 | 6.980 | 4,000 | -1,000 | 0.00% | 27,920 |
| 2025-04-16 | 2025-04-14 | 6.650 | 5,000 | -5,000 | 0.00% | 33,250 |
| 2025-04-15 | 2025-04-11 | 6.370 | 10,000 | +3,000 | 0.00% | 63,700 |
| 2025-04-10 | 2025-04-08 | 6.040 | 7,000 | +4,000 | 0.00% | 42,280 |
| 2025-04-03 | 2025-04-01 | 8.560 | 3,000 | -2,000 | 0.00% | 25,680 |
| 2025-04-01 | 2025-03-28 | 8.170 | 5,000 | +1,000 | 0.00% | 40,850 |
| 2025-03-31 | 2025-03-27 | 7.390 | 4,000 | +3,000 | 0.00% | 29,560 |
| 2025-03-25 | 2025-03-21 | 7.400 | 1,000 | -2,000 | 0.00% | 7,400 |
| 2025-03-21 | 2025-03-19 | 7.340 | 3,000 | -1,000 | 0.00% | 22,020 |
| 2025-03-20 | 2025-03-18 | 7.290 | 4,000 | +1,000 | 0.00% | 29,160 |
| 2025-03-18 | 2025-03-14 | 5.540 | 3,000 | -10,000 | 0.00% | 16,620 |
| 2025-03-17 | 2025-03-13 | 5.230 | 13,000 | -2,000 | 0.00% | 67,990 |
| 2025-03-12 | 2025-03-10 | 4.950 | 15,000 | +10,000 | 0.00% | 74,250 |
| 2025-03-10 | 2025-03-06 | 5.800 | 5,000 | +3,000 | 0.00% | 29,000 |
| 2025-03-07 | 2025-03-05 | 6.050 | 2,000 | -11,000 | 0.00% | 12,100 |
| 2025-03-04 | 2025-02-28 | 5.880 | 13,000 | +3,000 | 0.00% | 76,440 |
| 2025-03-03 | 2025-02-27 | 6.080 | 10,000 | +10,000 | 0.00% | 60,800 |
| 2024-10-08 | 2024-10-04 | 4.760 | 0 | -8,000 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 8,000 | +8,000 | 0.00% | 35,040 |
| 2024-10-03 | 2024-09-30 | 4.720 | 0 | -10,000 | ||
| 2024-10-02 | 2024-09-27 | 3.060 | 10,000 | +10,000 | 0.00% | 30,600 |
| 2024-09-23 | 2024-09-19 | 2.530 | 0 | -16,000 | ||
| 2024-09-16 | 2024-09-12 | 2.380 | 16,000 | +6,000 | 0.00% | 38,080 |
| 2024-08-26 | 2024-08-22 | 2.410 | 10,000 | -10,000 | 0.00% | 24,100 |
| 2024-08-05 | 2024-08-01 | 2.240 | 20,000 | -8,000 | 0.00% | 44,800 |
| 2024-08-02 | 2024-07-31 | 2.220 | 28,000 | -2,000 | 0.00% | 62,160 |
| 2024-06-17 | 2024-06-13 | 2.670 | 30,000 | -30,000 | 0.00% | 80,100 |
| 2024-06-12 | 2024-06-07 | 2.850 | 60,000 | +10,000 | 0.01% | 171,000 |
| 2024-06-11 | 2024-06-06 | 2.880 | 50,000 | +20,000 | 0.01% | 144,000 |
| 2024-06-07 | 2024-06-05 | 3.020 | 30,000 | +30,000 | 0.00% | 90,600 |
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | -48,000 | ||
| 2024-06-04 | 2024-05-31 | 2.540 | 48,000 | +14,000 | 0.00% | 121,920 |
| 2024-06-03 | 2024-05-30 | 2.430 | 34,000 | +4,000 | 0.00% | 82,620 |
| 2024-05-31 | 2024-05-29 | 2.630 | 30,000 | +12,000 | 0.00% | 78,900 |
| 2024-05-03 | 2024-04-30 | 4.750 | 18,000 | -2,000 | 0.00% | 85,500 |
| 2024-03-21 | 2024-03-19 | 4.960 | 20,000 | -4,000 | 0.00% | 99,200 |
| 2024-03-18 | 2024-03-14 | 5.330 | 24,000 | +4,000 | 0.00% | 127,920 |
| 2024-01-23 | 2024-01-19 | 4.930 | 20,000 | -6,000 | 0.00% | 98,600 |
| 2024-01-18 | 2024-01-16 | 5.690 | 26,000 | -4,000 | 0.00% | 147,940 |
| 2024-01-04 | 2024-01-02 | 6.440 | 30,000 | +4,000 | 0.00% | 193,200 |
| 2023-11-27 | 2023-11-23 | 6.920 | 26,000 | +2,000 | 0.00% | 179,920 |
| 2023-11-24 | 2023-11-22 | 6.860 | 24,000 | -3,000 | 0.00% | 164,640 |
| 2023-11-23 | 2023-11-21 | 6.430 | 27,000 | -10,000 | 0.00% | 173,610 |
| 2023-11-21 | 2023-11-17 | 6.270 | 37,000 | +8,000 | 0.00% | 231,990 |
| 2023-11-20 | 2023-11-16 | 6.750 | 29,000 | -13,000 | 0.00% | 195,750 |
| 2023-11-17 | 2023-11-15 | 6.370 | 42,000 | +37,000 | 0.00% | 267,540 |
| 2023-11-16 | 2023-11-14 | 9.630 | 5,000 | +5,000 | 0.00% | 48,150 |
| 2023-11-14 | 2023-11-10 | 13.060 | 0 | -1,000 | ||
| 2023-11-13 | 2023-11-09 | 12.620 | 1,000 | +1,000 | 0.00% | 12,620 |
| 2023-11-03 | 2023-11-01 | 11.620 | 0 | -1,000 | ||
| 2023-11-01 | 2023-10-30 | 11.680 | 1,000 | -3,000 | 0.00% | 11,680 |
| 2023-10-27 | 2023-10-25 | 10.120 | 4,000 | +4,000 | 0.00% | 40,480 |
| 2023-06-06 | 2023-06-02 | 8.160 | 0 | -5,000 | ||
| 2023-06-05 | 2023-06-01 | 8.000 | 5,000 | -2,000 | 0.00% | 40,000 |
| 2023-05-30 | 2023-05-25 | 8.710 | 7,000 | +2,000 | 0.00% | 60,970 |
| 2023-05-22 | 2023-05-18 | 10.820 | 5,000 | +5,000 | 0.00% | 54,100 |
| 2023-03-24 | 2023-03-22 | 14.780 | 0 | -2,000 | ||
| 2023-03-16 | 2023-03-14 | 14.200 | 2,000 | +2,000 | 0.00% | 28,400 |
| 2023-02-21 | 2023-02-17 | 13.960 | 0 | -1,000 | ||
| 2023-02-16 | 2023-02-14 | 14.660 | 1,000 | +1,000 | 0.00% | 14,660 |
| 2023-01-18 | 2023-01-16 | 13.900 | 0 | -2,000 | ||
| 2023-01-17 | 2023-01-13 | 13.600 | 2,000 | +2,000 | 0.00% | 27,200 |
| 2022-11-07 | 2022-11-03 | 7.480 | 0 | -10,000 | ||
| 2022-10-03 | 2022-09-29 | 6.100 | 10,000 | -3,000 | 0.00% | 61,000 |
| 2022-09-26 | 2022-09-22 | 6.720 | 13,000 | +3,000 | 0.00% | 87,360 |
| 2022-08-30 | 2022-08-26 | 7.430 | 10,000 | -2,000 | 0.00% | 74,300 |
| 2022-08-26 | 2022-08-24 | 6.850 | 12,000 | -10,000 | 0.00% | 82,200 |
| 2022-08-25 | 2022-08-23 | 6.620 | 22,000 | +1,000 | 0.00% | 145,640 |
| 2022-08-24 | 2022-08-22 | 6.170 | 21,000 | +1,000 | 0.00% | 129,570 |
| 2022-08-01 | 2022-07-28 | 6.780 | 20,000 | +10,000 | 0.00% | 135,600 |
| 2022-07-19 | 2022-07-15 | 7.120 | 10,000 | -1,000 | 0.00% | 71,200 |
| 2022-07-11 | 2022-07-07 | 8.110 | 11,000 | +10,000 | 0.00% | 89,210 |
| 2022-07-08 | 2022-07-06 | 8.500 | 1,000 | +1,000 | 0.00% | 8,500 |
| 2022-07-06 | 2022-07-04 | 8.480 | 0 | -10,000 | ||
| 2022-07-05 | 2022-06-30 | 8.090 | 10,000 | -1,000 | 0.00% | 80,900 |
| 2022-07-04 | 2022-06-29 | 8.010 | 11,000 | +10,000 | 0.00% | 88,110 |
| 2022-06-24 | 2022-06-22 | 8.350 | 1,000 | +1,000 | 0.00% | 8,350 |
| 2022-06-02 | 2022-05-31 | 7.750 | 0 | -40,000 | ||
| 2022-05-26 | 2022-05-24 | 7.020 | 40,000 | -5,000 | 0.00% | 280,800 |
| 2022-05-25 | 2022-05-23 | 7.480 | 45,000 | +5,000 | 0.00% | 336,600 |
| 2022-04-13 | 2022-04-11 | 7.850 | 40,000 | -2,000 | 0.00% | 314,000 |
| 2022-03-15 | 2022-03-11 | 7.270 | 42,000 | -1,000 | 0.00% | 305,340 |
| 2022-03-08 | 2022-03-04 | 8.180 | 43,000 | +1,000 | 0.00% | 351,740 |
| 2022-02-15 | 2022-02-11 | 9.800 | 42,000 | +6,000 | 0.00% | 411,600 |
| 2022-01-26 | 2022-01-24 | 11.660 | 36,000 | +4,000 | 0.00% | 419,760 |
| 2022-01-25 | 2022-01-21 | 12.440 | 32,000 | -3,000 | 0.00% | 398,080 |
| 2022-01-24 | 2022-01-20 | 13.240 | 35,000 | +3,000 | 0.00% | 463,400 |
| 2022-01-14 | 2022-01-12 | 13.500 | 32,000 | -2,000 | 0.00% | 432,000 |
| 2022-01-06 | 2022-01-04 | 12.720 | 34,000 | +6,000 | 0.00% | 432,480 |
| 2021-12-15 | 2021-12-13 | 15.600 | 28,000 | +6,000 | 0.00% | 436,800 |
| 2021-12-13 | 2021-12-09 | 17.360 | 22,000 | -5,000 | 0.00% | 381,920 |
| 2021-12-08 | 2021-12-06 | 16.120 | 27,000 | +5,000 | 0.00% | 435,240 |
| 2021-12-02 | 2021-11-30 | 19.000 | 22,000 | -3,000 | 0.00% | 418,000 |
| 2021-11-29 | 2021-11-25 | 19.980 | 25,000 | -1,000 | 0.00% | 499,500 |
| 2021-11-22 | 2021-11-18 | 18.000 | 26,000 | +10,000 | 0.00% | 468,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 16,000 | -6,000 | 0.00% | 294,080 |
| 2021-11-16 | 2021-11-12 | 16.500 | 22,000 | -2,000 | 0.00% | 363,000 |
| 2021-11-12 | 2021-11-10 | 15.800 | 24,000 | -15,000 | 0.00% | 379,200 |
| 2021-11-03 | 2021-11-01 | 14.720 | 39,000 | +23,000 | 0.00% | 574,080 |
| 2021-09-28 | 2021-09-24 | 18.640 | 16,000 | +3,000 | 0.00% | 298,240 |
| 2021-09-21 | 2021-09-17 | 20.550 | 13,000 | +10,000 | 0.00% | 267,150 |
| 2021-09-20 | 2021-09-16 | 20.400 | 3,000 | -2,000 | 0.00% | 61,200 |
| 2021-09-09 | 2021-09-07 | 23.500 | 5,000 | -12,000 | 0.00% | 117,500 |
| 2021-09-08 | 2021-09-06 | 24.000 | 17,000 | -1,000 | 0.00% | 408,000 |
| 2021-09-02 | 2021-08-31 | 20.000 | 18,000 | -1,000 | 0.00% | 360,000 |
| 2021-08-31 | 2021-08-27 | 17.900 | 19,000 | +1,000 | 0.00% | 340,100 |
| 2021-08-19 | 2021-08-17 | 20.100 | 18,000 | +3,000 | 0.00% | 361,800 |
| 2021-08-12 | 2021-08-10 | 22.700 | 15,000 | -44,000 | 0.00% | 340,500 |
| 2021-08-11 | 2021-08-09 | 20.300 | 59,000 | +29,000 | 0.01% | 1,197,700 |
| 2021-08-10 | 2021-08-06 | 21.050 | 30,000 | +15,000 | 0.00% | 631,500 |
| 2021-08-06 | 2021-08-04 | 22.400 | 15,000 | +13,000 | 0.00% | 336,000 |
| 2021-07-21 | 2021-07-19 | 25.700 | 2,000 | +2,000 | 0.00% | 51,400 |
| 2021-07-14 | 2021-07-12 | 25.650 | 0 | -3,000 | ||
| 2021-07-08 | 2021-07-06 | 24.600 | 3,000 | +2,000 | 0.00% | 73,800 |
| 2021-07-07 | 2021-07-05 | 25.600 | 1,000 | -3,000 | 0.00% | 25,600 |
| 2021-07-06 | 2021-07-02 | 24.800 | 4,000 | +3,000 | 0.00% | 99,200 |
| 2021-07-02 | 2021-06-29 | 24.950 | 1,000 | +1,000 | 0.00% | 24,950 |
| 2021-06-09 | 2021-06-07 | 19.800 | 0 | -4,000 | ||
| 2021-06-08 | 2021-06-04 | 19.000 | 4,000 | +4,000 | 0.00% | 76,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 0 | -41,000 | ||
| 2021-06-03 | 2021-06-01 | 19.140 | 41,000 | +3,000 | 0.00% | 784,740 |
| 2021-06-02 | 2021-05-31 | 20.150 | 38,000 | +4,000 | 0.00% | 765,700 |
| 2021-06-01 | 2021-05-28 | 19.840 | 34,000 | -11,000 | 0.00% | 674,560 |
| 2021-05-31 | 2021-05-27 | 21.500 | 45,000 | +15,000 | 0.00% | 967,500 |
| 2021-05-28 | 2021-05-26 | 21.500 | 30,000 | +1,000 | 0.00% | 645,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 29,000 | +9,000 | 0.00% | 633,650 |
| 2021-05-25 | 2021-05-21 | 21.500 | 20,000 | -14,000 | 0.00% | 430,000 |
| 2021-05-21 | 2021-05-18 | 18.300 | 34,000 | -5,000 | 0.00% | 622,200 |
| 2021-05-20 | 2021-05-17 | 18.300 | 39,000 | +10,000 | 0.00% | 713,700 |
| 2021-05-18 | 2021-05-14 | 18.300 | 29,000 | -5,000 | 0.00% | 530,700 |
| 2021-05-17 | 2021-05-13 | 17.640 | 34,000 | +10,000 | 0.00% | 599,760 |
| 2021-05-14 | 2021-05-12 | 18.320 | 24,000 | -2,000 | 0.00% | 439,680 |
| 2021-05-13 | 2021-05-11 | 16.500 | 26,000 | -14,000 | 0.00% | 429,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 40,000 | -2,000 | 0.00% | 620,000 |
| 2021-05-10 | 2021-05-06 | 14.600 | 42,000 | -8,000 | 0.00% | 613,200 |
| 2021-05-04 | 2021-04-30 | 14.240 | 50,000 | -3,000 | 0.01% | 712,000 |
| 2021-05-03 | 2021-04-29 | 14.700 | 53,000 | -5,000 | 0.01% | 779,100 |
| 2021-04-30 | 2021-04-28 | 13.640 | 58,000 | -13,000 | 0.01% | 791,120 |
| 2021-04-27 | 2021-04-23 | 13.000 | 71,000 | -1,000 | 0.01% | 923,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 72,000 | -21,000 | 0.01% | 875,520 |
| 2021-04-23 | 2021-04-21 | 10.360 | 93,000 | -9,000 | 0.01% | 963,480 |
| 2021-04-22 | 2021-04-20 | 9.990 | 102,000 | +15,000 | 0.01% | 1,018,980 |
| 2021-04-21 | 2021-04-19 | 10.180 | 87,000 | +3,000 | 0.01% | 885,660 |
| 2021-04-20 | 2021-04-16 | 10.440 | 84,000 | +14,000 | 0.01% | 876,960 |
| 2021-04-19 | 2021-04-15 | 10.660 | 70,000 | +5,000 | 0.01% | 746,200 |
| 2021-04-13 | 2021-04-09 | 11.260 | 65,000 | +5,000 | 0.01% | 731,900 |
| 2021-03-30 | 2021-03-26 | 11.960 | 60,000 | -5,000 | 0.01% | 717,600 |
| 2021-03-26 | 2021-03-24 | 11.200 | 65,000 | +5,000 | 0.01% | 728,000 |
| 2021-03-25 | 2021-03-23 | 11.460 | 60,000 | +1,000 | 0.01% | 687,600 |
| 2021-03-10 | 2021-03-08 | 12.260 | 59,000 | +12,000 | 0.01% | 723,340 |
| 2021-03-04 | 2021-03-02 | 14.320 | 47,000 | -10,000 | 0.01% | 673,040 |
| 2021-03-03 | 2021-03-01 | 13.780 | 57,000 | -17,000 | 0.01% | 785,460 |
| 2021-03-02 | 2021-02-26 | 13.040 | 74,000 | -29,000 | 0.01% | 964,960 |
| 2021-03-01 | 2021-02-25 | 13.320 | 103,000 | -2,000 | 0.01% | 1,371,960 |
| 2021-02-25 | 2021-02-23 | 13.260 | 105,000 | +9,000 | 0.01% | 1,392,300 |
| 2021-02-24 | 2021-02-22 | 13.620 | 96,000 | +1,000 | 0.01% | 1,307,520 |
| 2021-02-23 | 2021-02-19 | 13.720 | 95,000 | +10,000 | 0.01% | 1,303,400 |
| 2021-02-22 | 2021-02-18 | 13.900 | 85,000 | +1,000 | 0.01% | 1,181,500 |
| 2021-02-18 | 2021-02-16 | 14.100 | 84,000 | +1,000 | 0.01% | 1,184,400 |
| 2021-02-17 | 2021-02-11 | 14.360 | 83,000 | +5,000 | 0.01% | 1,191,880 |
| 2021-02-09 | 2021-02-05 | 13.720 | 78,000 | +2,000 | 0.01% | 1,070,160 |
| 2021-02-08 | 2021-02-04 | 13.960 | 76,000 | -2,000 | 0.01% | 1,060,960 |
| 2021-02-05 | 2021-02-03 | 14.440 | 78,000 | +6,000 | 0.01% | 1,126,320 |
| 2021-02-04 | 2021-02-02 | 13.940 | 72,000 | -10,000 | 0.01% | 1,003,680 |
| 2021-02-02 | 2021-01-29 | 13.300 | 82,000 | +26,000 | 0.01% | 1,090,600 |
| 2021-02-01 | 2021-01-28 | 13.580 | 56,000 | +23,000 | 0.01% | 760,480 |
| 2021-01-29 | 2021-01-27 | 14.460 | 33,000 | +2,000 | 0.00% | 477,180 |
| 2021-01-28 | 2021-01-26 | 14.800 | 31,000 | -2,000 | 0.00% | 458,800 |
| 2021-01-27 | 2021-01-25 | 15.560 | 33,000 | +8,000 | 0.00% | 513,480 |
| 2021-01-25 | 2021-01-21 | 15.140 | 25,000 | +10,000 | 0.00% | 378,500 |
| 2021-01-18 | 2021-01-14 | 14.380 | 15,000 | -10,000 | 0.00% | 215,700 |
| 2021-01-15 | 2021-01-13 | 14.620 | 25,000 | +1,000 | 0.00% | 365,500 |
| 2021-01-11 | 2021-01-07 | 15.240 | 24,000 | +2,000 | 0.00% | 365,760 |
| 2021-01-05 | 2020-12-31 | 16.280 | 22,000 | +10,000 | 0.00% | 358,160 |
| 2021-01-04 | 2020-12-29 | 17.400 | 12,000 | -5,000 | 0.00% | 208,800 |
| 2020-12-30 | 2020-12-28 | 16.800 | 17,000 | -199,000 | 0.00% | 285,600 |
| 2020-12-23 | 2020-12-21 | 15.300 | 216,000 | +10,000 | 0.02% | 3,304,800 |
| 2020-12-21 | 2020-12-17 | 15.260 | 206,000 | +2,000 | 0.02% | 3,143,560 |
| 2020-12-10 | 2020-12-08 | 15.200 | 204,000 | +5,000 | 0.02% | 3,100,800 |
| 2020-12-09 | 2020-12-07 | 16.060 | 199,000 | -1,000 | 0.02% | 3,195,940 |
| 2020-11-18 | 2020-11-16 | 15.580 | 200,000 | +1,000 | 0.02% | 3,116,000 |
| 2020-11-12 | 2020-11-10 | 17.300 | 199,000 | -1,000 | 0.02% | 3,442,700 |
| 2020-09-18 | 2020-09-16 | 16.740 | 200,000 | -20,000 | 0.02% | 3,348,000 |
| 2020-09-01 | 2020-08-28 | 16.900 | 220,000 | -2,000 | 0.02% | 3,718,000 |
| 2020-08-31 | 2020-08-27 | 16.600 | 222,000 | -2,000 | 0.02% | 3,685,200 |
| 2020-08-28 | 2020-08-26 | 15.880 | 224,000 | +1,000 | 0.02% | 3,557,120 |
| 2020-08-10 | 2020-08-06 | 17.200 | 223,000 | -2,000 | 0.02% | 3,835,600 |
| 2020-07-29 | 2020-07-27 | 16.020 | 225,000 | -10,000 | 0.02% | 3,604,500 |
| 2020-07-27 | 2020-07-23 | 17.320 | 235,000 | +1,000 | 0.03% | 4,070,200 |
| 2020-07-23 | 2020-07-21 | 17.000 | 234,000 | -1,000 | 0.03% | 3,978,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 235,000 | -2,000 | 0.03% | 3,858,700 |
| 2020-07-21 | 2020-07-17 | 16.360 | 237,000 | -6,000 | 0.03% | 3,877,320 |
| 2020-07-20 | 2020-07-16 | 15.760 | 243,000 | +50,000 | 0.03% | 3,829,680 |
| 2020-07-15 | 2020-07-13 | 17.500 | 193,000 | +1,000 | 0.02% | 3,377,500 |
| 2020-07-13 | 2020-07-09 | 17.100 | 192,000 | +98,000 | 0.02% | 3,283,200 |
| 2020-07-10 | 2020-07-08 | 18.040 | 94,000 | +40,000 | 0.01% | 1,695,760 |
| 2020-07-08 | 2020-07-06 | 17.660 | 54,000 | -2,000 | 0.01% | 953,640 |
| 2020-07-07 | 2020-07-03 | 17.920 | 56,000 | -7,000 | 0.01% | 1,003,520 |
| 2020-07-06 | 2020-07-02 | 17.940 | 63,000 | +2,000 | 0.01% | 1,130,220 |
| 2020-07-03 | 2020-06-30 | 18.020 | 61,000 | -16,000 | 0.01% | 1,099,220 |
| 2020-07-02 | 2020-06-29 | 18.500 | 77,000 | +12,000 | 0.01% | 1,424,500 |
| 2020-06-30 | 2020-06-26 | 18.920 | 65,000 | +8,000 | 0.01% | 1,229,800 |
| 2020-06-29 | 2020-06-24 | 17.800 | 57,000 | -10,000 | 0.01% | 1,014,600 |
| 2020-06-26 | 2020-06-23 | 17.860 | 67,000 | -3,000 | 0.01% | 1,196,620 |
| 2020-06-24 | 2020-06-22 | 17.880 | 70,000 | +39,000 | 0.01% | 1,251,600 |
| 2020-06-22 | 2020-06-18 | 17.060 | 31,000 | +5,000 | 0.00% | 528,860 |
| 2020-06-19 | 2020-06-17 | 16.980 | 26,000 | -2,000 | 0.00% | 441,480 |
| 2020-06-18 | 2020-06-16 | 17.580 | 28,000 | +2,000 | 0.00% | 492,240 |
| 2020-06-17 | 2020-06-15 | 17.740 | 26,000 | +6,000 | 0.00% | 461,240 |
| 2020-06-16 | 2020-06-12 | 18.040 | 20,000 | +3,000 | 0.00% | 360,800 |
| 2020-06-12 | 2020-06-10 | 18.460 | 17,000 | -1,000 | 0.00% | 313,820 |
| 2020-06-10 | 2020-06-08 | 19.000 | 18,000 | -11,000 | 0.00% | 342,000 |
| 2020-06-08 | 2020-06-04 | 18.200 | 29,000 | +10,000 | 0.00% | 527,800 |
| 2020-06-04 | 2020-06-02 | 18.960 | 19,000 | +1,000 | 0.00% | 360,240 |
| 2020-06-03 | 2020-06-01 | 19.000 | 18,000 | +3,000 | 0.00% | 342,000 |
| 2020-06-01 | 2020-05-28 | 18.180 | 15,000 | +5,000 | 0.00% | 272,700 |
| 2020-05-29 | 2020-05-27 | 19.000 | 10,000 | -4,000 | 0.00% | 190,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 14,000 | +3,000 | 0.00% | 271,880 |
| 2020-05-27 | 2020-05-25 | 19.260 | 11,000 | -5,000 | 0.00% | 211,860 |
| 2020-05-26 | 2020-05-22 | 18.780 | 16,000 | +10,000 | 0.00% | 300,480 |
| 2020-05-25 | 2020-05-21 | 21.350 | 6,000 | +5,000 | 0.00% | 128,100 |
| 2020-05-22 | 2020-05-20 | 23.100 | 1,000 | -2,000 | 0.00% | 23,100 |
| 2020-05-21 | 2020-05-19 | 22.050 | 3,000 | -2,000 | 0.00% | 66,150 |
| 2020-05-20 | 2020-05-18 | 23.000 | 5,000 | +5,000 | 0.00% | 115,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 0 | -6,000 | ||
| 2020-05-18 | 2020-05-14 | 18.620 | 6,000 | -7,000 | 0.00% | 111,720 |
| 2020-05-15 | 2020-05-13 | 17.020 | 13,000 | +8,000 | 0.00% | 221,260 |
| 2020-05-14 | 2020-05-12 | 17.140 | 5,000 | -1,000 | 0.00% | 85,700 |
| 2020-05-11 | 2020-05-07 | 16.920 | 6,000 | +1,000 | 0.00% | 101,520 |
| 2020-04-28 | 2020-04-24 | 16.060 | 5,000 | -3,000 | 0.00% | 80,300 |
| 2020-04-23 | 2020-04-21 | 17.000 | 8,000 | -1,000 | 0.00% | 136,000 |
| 2020-04-21 | 2020-04-17 | 17.000 | 9,000 | +2,000 | 0.00% | 153,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 7,000 | +2,000 | 0.00% | 117,600 |
| 2020-04-09 | 2020-04-07 | 15.580 | 5,000 | +1,000 | 0.00% | 77,900 |
| 2020-03-23 | 2020-03-19 | 13.500 | 4,000 | -4,000 | 0.00% | 54,000 |
| 2020-03-19 | 2020-03-17 | 14.020 | 8,000 | +2,000 | 0.00% | 112,160 |
| 2020-03-03 | 2020-02-28 | 17.580 | 6,000 | +1,000 | 0.00% | 105,480 |
| 2020-03-02 | 2020-02-27 | 18.800 | 5,000 | +2,000 | 0.00% | 94,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 3,000 | +2,000 | 0.00% | 57,600 |
| 2020-02-26 | 2020-02-24 | 19.320 | 1,000 | +1,000 | 0.00% | 19,320 |
| 2020-02-12 | 2020-02-10 | 16.000 | 0 | -1,000 | ||
| 2020-02-10 | 2020-02-06 | 14.280 | 1,000 | -5,000 | 0.00% | 14,280 |
| 2020-02-07 | 2020-02-05 | 14.040 | 6,000 | +1,000 | 0.00% | 84,240 |
| 2020-01-31 | 2020-01-29 | 13.200 | 5,000 | +5,000 | 0.00% | 66,000 |
| 2020-01-16 | 2020-01-14 | 13.360 | 0 | -1,000 | ||
| 2020-01-10 | 2020-01-08 | 13.200 | 1,000 | -9,000 | 0.00% | 13,200 |
| 2020-01-08 | 2020-01-06 | 13.540 | 10,000 | -5,000 | 0.00% | 135,400 |
| 2020-01-03 | 2019-12-31 | 14.000 | 15,000 | +5,000 | 0.00% | 210,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 10,000 | +2,000 | 0.00% | 140,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 8,000 | +8,000 | 0.00% | 117,440 |
| 2019-12-17 | 2019-12-13 | 14.300 | 0 | -7,000 | ||
| 2019-12-16 | 2019-12-12 | 13.500 | 7,000 | 0.00% | 94,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy