History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 44,000 | +0 | 0.00% | 574,640 |
| 2025-10-13 | 2025-10-09 | 13.960 | 44,000 | +0 | 0.00% | 614,240 |
| 2025-10-10 | 2025-10-08 | 14.700 | 44,000 | +0 | 0.00% | 646,800 |
| 2025-10-09 | 2025-10-06 | 15.330 | 44,000 | +0 | 0.00% | 674,520 |
| 2025-10-08 | 2025-10-03 | 15.300 | 44,000 | -7,000 | 0.00% | 673,200 |
| 2025-10-06 | 2025-10-02 | 15.320 | 51,000 | -2,000 | 0.01% | 781,320 |
| 2025-09-25 | 2025-09-23 | 12.680 | 53,000 | -6,000 | 0.01% | 672,040 |
| 2025-09-23 | 2025-09-19 | 11.750 | 59,000 | +1,000 | 0.01% | 693,250 |
| 2025-09-22 | 2025-09-18 | 11.400 | 58,000 | +1,000 | 0.01% | 661,200 |
| 2025-09-19 | 2025-09-17 | 11.550 | 57,000 | +1,000 | 0.01% | 658,350 |
| 2025-09-17 | 2025-09-15 | 12.300 | 56,000 | +5,000 | 0.01% | 688,800 |
| 2025-09-16 | 2025-09-12 | 12.440 | 51,000 | -9,000 | 0.01% | 634,440 |
| 2025-09-12 | 2025-09-10 | 10.860 | 60,000 | -2,000 | 0.01% | 651,600 |
| 2025-09-10 | 2025-09-08 | 10.790 | 62,000 | -3,000 | 0.01% | 668,980 |
| 2025-09-09 | 2025-09-05 | 10.330 | 65,000 | +12,000 | 0.01% | 671,450 |
| 2025-09-01 | 2025-08-28 | 9.140 | 53,000 | +4,000 | 0.01% | 484,420 |
| 2025-08-27 | 2025-08-25 | 10.980 | 49,000 | +2,000 | 0.01% | 538,020 |
| 2025-08-26 | 2025-08-22 | 10.800 | 47,000 | -4,000 | 0.00% | 507,600 |
| 2025-08-15 | 2025-08-13 | 9.200 | 51,000 | -10,000 | 0.01% | 469,200 |
| 2025-08-05 | 2025-08-01 | 9.430 | 61,000 | -10,000 | 0.01% | 575,230 |
| 2025-08-01 | 2025-07-30 | 10.400 | 71,000 | -10,000 | 0.01% | 738,400 |
| 2025-07-31 | 2025-07-29 | 9.560 | 81,000 | +12,000 | 0.01% | 774,360 |
| 2025-07-28 | 2025-07-24 | 9.390 | 69,000 | +7,000 | 0.01% | 647,910 |
| 2025-07-22 | 2025-07-18 | 8.650 | 62,000 | +10,000 | 0.01% | 536,300 |
| 2025-07-15 | 2025-07-11 | 6.860 | 52,000 | -4,000 | 0.01% | 356,720 |
| 2025-07-10 | 2025-07-08 | 6.360 | 56,000 | -10,000 | 0.01% | 356,160 |
| 2025-07-02 | 2025-06-27 | 6.150 | 66,000 | +4,000 | 0.01% | 405,900 |
| 2025-06-25 | 2025-06-23 | 6.960 | 62,000 | +4,000 | 0.01% | 431,520 |
| 2025-06-20 | 2025-06-18 | 7.350 | 58,000 | +5,000 | 0.01% | 426,300 |
| 2025-05-29 | 2025-05-27 | 8.860 | 53,000 | +3,000 | 0.01% | 469,580 |
| 2025-05-23 | 2025-05-21 | 8.980 | 50,000 | -4,000 | 0.01% | 449,000 |
| 2025-05-22 | 2025-05-20 | 7.610 | 54,000 | -4,000 | 0.01% | 410,940 |
| 2025-05-21 | 2025-05-19 | 7.100 | 58,000 | +4,000 | 0.01% | 411,800 |
| 2025-05-14 | 2025-05-12 | 6.400 | 54,000 | -48,000 | 0.01% | 345,600 |
| 2025-05-08 | 2025-05-06 | 8.030 | 102,000 | +30,000 | 0.01% | 819,060 |
| 2025-05-07 | 2025-05-02 | 7.850 | 72,000 | +4,000 | 0.01% | 565,200 |
| 2025-04-25 | 2025-04-23 | 7.320 | 68,000 | +14,000 | 0.01% | 497,760 |
| 2025-04-22 | 2025-04-16 | 6.560 | 54,000 | -10,000 | 0.01% | 354,240 |
| 2025-04-16 | 2025-04-14 | 6.650 | 64,000 | +4,000 | 0.01% | 425,600 |
| 2025-04-15 | 2025-04-11 | 6.370 | 60,000 | +10,000 | 0.01% | 382,200 |
| 2025-04-02 | 2025-03-31 | 8.300 | 50,000 | -20,000 | 0.01% | 415,000 |
| 2025-04-01 | 2025-03-28 | 8.170 | 70,000 | +18,000 | 0.01% | 571,900 |
| 2025-03-25 | 2025-03-21 | 7.400 | 52,000 | -21,000 | 0.01% | 384,800 |
| 2025-03-20 | 2025-03-18 | 7.290 | 73,000 | +5,000 | 0.01% | 532,170 |
| 2025-03-19 | 2025-03-17 | 5.820 | 68,000 | -5,000 | 0.01% | 395,760 |
| 2025-03-12 | 2025-03-10 | 4.950 | 73,000 | +5,000 | 0.01% | 361,350 |
| 2025-03-11 | 2025-03-07 | 6.070 | 68,000 | -3,000 | 0.01% | 412,760 |
| 2025-03-07 | 2025-03-05 | 6.050 | 71,000 | -7,000 | 0.01% | 429,550 |
| 2025-03-04 | 2025-02-28 | 5.880 | 78,000 | -20,000 | 0.01% | 458,640 |
| 2025-03-03 | 2025-02-27 | 6.080 | 98,000 | +7,000 | 0.01% | 595,840 |
| 2025-02-27 | 2025-02-25 | 4.660 | 91,000 | +3,000 | 0.01% | 424,060 |
| 2025-02-26 | 2025-02-24 | 4.760 | 88,000 | -5,000 | 0.01% | 418,880 |
| 2025-02-24 | 2025-02-20 | 4.160 | 93,000 | -4,000 | 0.01% | 386,880 |
| 2025-02-14 | 2025-02-12 | 4.000 | 97,000 | +5,000 | 0.01% | 388,000 |
| 2025-01-09 | 2025-01-07 | 3.460 | 92,000 | -2,000 | 0.01% | 318,320 |
| 2024-12-19 | 2024-12-17 | 3.400 | 94,000 | -100,000 | 0.01% | 319,600 |
| 2024-12-16 | 2024-12-12 | 3.700 | 194,000 | +5,000 | 0.02% | 717,800 |
| 2024-12-09 | 2024-12-05 | 3.710 | 189,000 | -13,000 | 0.02% | 701,190 |
| 2024-11-27 | 2024-11-25 | 4.320 | 202,000 | -1,000 | 0.02% | 872,640 |
| 2024-11-18 | 2024-11-14 | 4.930 | 203,000 | +10,000 | 0.02% | 1,000,790 |
| 2024-11-15 | 2024-11-13 | 4.500 | 193,000 | -4,000 | 0.02% | 868,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 197,000 | +3,000 | 0.02% | 882,560 |
| 2024-11-12 | 2024-11-08 | 4.130 | 194,000 | +100,000 | 0.02% | 801,220 |
| 2024-10-25 | 2024-10-23 | 3.800 | 94,000 | +5,000 | 0.01% | 357,200 |
| 2024-10-16 | 2024-10-14 | 3.970 | 89,000 | +1,000 | 0.01% | 353,330 |
| 2024-10-10 | 2024-10-08 | 4.630 | 88,000 | -10,000 | 0.01% | 407,440 |
| 2024-10-09 | 2024-10-07 | 4.960 | 98,000 | -10,000 | 0.01% | 486,080 |
| 2024-10-08 | 2024-10-04 | 4.760 | 108,000 | +10,000 | 0.01% | 514,080 |
| 2024-10-04 | 2024-10-02 | 4.380 | 98,000 | +2,000 | 0.01% | 429,240 |
| 2024-08-08 | 2024-08-06 | 2.380 | 96,000 | -3,000 | 0.01% | 228,480 |
| 2024-08-05 | 2024-08-01 | 2.240 | 99,000 | -3,000 | 0.01% | 221,760 |
| 2024-08-02 | 2024-07-31 | 2.220 | 102,000 | -6,000 | 0.01% | 226,440 |
| 2024-08-01 | 2024-07-30 | 2.120 | 108,000 | +6,000 | 0.01% | 228,960 |
| 2024-07-31 | 2024-07-29 | 2.170 | 102,000 | +3,000 | 0.01% | 221,340 |
| 2024-07-30 | 2024-07-26 | 2.170 | 99,000 | -9,000 | 0.01% | 214,830 |
| 2024-07-25 | 2024-07-23 | 2.210 | 108,000 | +3,000 | 0.01% | 238,680 |
| 2024-07-19 | 2024-07-17 | 2.310 | 105,000 | -3,000 | 0.01% | 242,550 |
| 2024-07-17 | 2024-07-15 | 2.260 | 108,000 | +6,000 | 0.01% | 244,080 |
| 2024-07-16 | 2024-07-12 | 2.340 | 102,000 | -3,000 | 0.01% | 238,680 |
| 2024-07-10 | 2024-07-08 | 2.230 | 105,000 | +6,000 | 0.01% | 234,150 |
| 2024-07-09 | 2024-07-05 | 2.330 | 99,000 | -9,000 | 0.01% | 230,670 |
| 2024-07-08 | 2024-07-04 | 2.250 | 108,000 | +6,000 | 0.01% | 243,000 |
| 2024-07-02 | 2024-06-27 | 2.410 | 102,000 | +3,000 | 0.01% | 245,820 |
| 2024-06-26 | 2024-06-24 | 2.410 | 99,000 | -3,000 | 0.01% | 238,590 |
| 2024-06-12 | 2024-06-07 | 2.850 | 102,000 | +5,000 | 0.01% | 290,700 |
| 2024-06-11 | 2024-06-06 | 2.880 | 97,000 | +6,000 | 0.01% | 279,360 |
| 2024-06-07 | 2024-06-05 | 3.020 | 91,000 | -9,000 | 0.01% | 274,820 |
| 2024-05-31 | 2024-05-29 | 2.630 | 100,000 | -37,000 | 0.01% | 263,000 |
| 2024-05-28 | 2024-05-24 | 4.670 | 137,000 | -1,000 | 0.01% | 639,790 |
| 2024-05-24 | 2024-05-22 | 4.900 | 138,000 | -19,000 | 0.01% | 676,200 |
| 2024-05-23 | 2024-05-21 | 4.880 | 157,000 | +3,000 | 0.02% | 766,160 |
| 2024-05-22 | 2024-05-20 | 5.200 | 154,000 | +1,000 | 0.02% | 800,800 |
| 2024-05-21 | 2024-05-17 | 5.300 | 153,000 | +60,000 | 0.02% | 810,900 |
| 2024-05-07 | 2024-05-03 | 5.190 | 93,000 | +1,000 | 0.01% | 482,670 |
| 2024-05-06 | 2024-05-02 | 5.230 | 92,000 | -3,000 | 0.01% | 481,160 |
| 2024-04-30 | 2024-04-26 | 4.670 | 95,000 | -1,000 | 0.01% | 443,650 |
| 2024-04-25 | 2024-04-23 | 4.350 | 96,000 | -2,000 | 0.01% | 417,600 |
| 2024-04-23 | 2024-04-19 | 4.070 | 98,000 | +1,000 | 0.01% | 398,860 |
| 2024-04-19 | 2024-04-17 | 4.270 | 97,000 | +1,000 | 0.01% | 414,190 |
| 2024-04-18 | 2024-04-16 | 4.260 | 96,000 | +1,000 | 0.01% | 408,960 |
| 2024-04-17 | 2024-04-15 | 4.520 | 95,000 | +1,000 | 0.01% | 429,400 |
| 2024-04-12 | 2024-04-10 | 4.760 | 94,000 | -1,000 | 0.01% | 447,440 |
| 2024-04-10 | 2024-04-08 | 4.640 | 95,000 | -6,000 | 0.01% | 440,800 |
| 2024-04-09 | 2024-04-05 | 4.090 | 101,000 | +6,000 | 0.01% | 413,090 |
| 2024-04-08 | 2024-04-03 | 4.650 | 95,000 | -1,000 | 0.01% | 441,750 |
| 2024-04-02 | 2024-03-27 | 4.640 | 96,000 | -1,000 | 0.01% | 445,440 |
| 2024-03-25 | 2024-03-21 | 4.700 | 97,000 | +3,000 | 0.01% | 455,900 |
| 2024-03-18 | 2024-03-14 | 5.330 | 94,000 | -10,000 | 0.01% | 501,020 |
| 2024-03-14 | 2024-03-12 | 5.170 | 104,000 | +10,000 | 0.01% | 537,680 |
| 2024-03-13 | 2024-03-11 | 4.870 | 94,000 | -1,000 | 0.01% | 457,780 |
| 2024-03-05 | 2024-03-01 | 4.910 | 95,000 | +2,000 | 0.01% | 466,450 |
| 2024-02-28 | 2024-02-26 | 4.940 | 93,000 | -1,000 | 0.01% | 459,420 |
| 2024-02-23 | 2024-02-21 | 4.700 | 94,000 | -1,000 | 0.01% | 441,800 |
| 2024-02-15 | 2024-02-09 | 4.260 | 95,000 | -2,000 | 0.01% | 404,700 |
| 2024-01-29 | 2024-01-25 | 4.960 | 97,000 | +10,000 | 0.01% | 481,120 |
| 2024-01-25 | 2024-01-23 | 4.390 | 87,000 | -10,000 | 0.01% | 381,930 |
| 2024-01-23 | 2024-01-19 | 4.930 | 97,000 | -9,000 | 0.01% | 478,210 |
| 2024-01-22 | 2024-01-18 | 5.100 | 106,000 | +3,000 | 0.01% | 540,600 |
| 2024-01-19 | 2024-01-17 | 5.310 | 103,000 | -3,000 | 0.01% | 546,930 |
| 2024-01-17 | 2024-01-15 | 5.760 | 106,000 | +1,000 | 0.01% | 610,560 |
| 2024-01-16 | 2024-01-12 | 6.090 | 105,000 | +1,000 | 0.01% | 639,450 |
| 2024-01-11 | 2024-01-09 | 6.350 | 104,000 | -1,000 | 0.01% | 660,400 |
| 2024-01-08 | 2024-01-04 | 6.400 | 105,000 | +10,000 | 0.01% | 672,000 |
| 2024-01-04 | 2024-01-02 | 6.440 | 95,000 | +2,000 | 0.01% | 611,800 |
| 2024-01-03 | 2023-12-29 | 6.640 | 93,000 | -11,000 | 0.01% | 617,520 |
| 2024-01-02 | 2023-12-28 | 6.530 | 104,000 | -2,000 | 0.01% | 679,120 |
| 2023-12-27 | 2023-12-21 | 6.290 | 106,000 | +2,000 | 0.01% | 666,740 |
| 2023-12-22 | 2023-12-20 | 6.350 | 104,000 | +1,000 | 0.01% | 660,400 |
| 2023-12-15 | 2023-12-13 | 6.620 | 103,000 | -2,000 | 0.01% | 681,860 |
| 2023-12-13 | 2023-12-11 | 6.410 | 105,000 | -1,000 | 0.01% | 673,050 |
| 2023-12-08 | 2023-12-06 | 6.330 | 106,000 | -1,000 | 0.01% | 670,980 |
| 2023-12-01 | 2023-11-29 | 6.350 | 107,000 | -105,000 | 0.01% | 679,450 |
| 2023-11-28 | 2023-11-24 | 6.710 | 212,000 | +2,000 | 0.02% | 1,422,520 |
| 2023-11-24 | 2023-11-22 | 6.860 | 210,000 | -21,000 | 0.02% | 1,440,600 |
| 2023-11-23 | 2023-11-21 | 6.430 | 231,000 | -1,000 | 0.02% | 1,485,330 |
| 2023-11-22 | 2023-11-20 | 6.190 | 232,000 | -10,000 | 0.02% | 1,436,080 |
| 2023-11-21 | 2023-11-17 | 6.270 | 242,000 | +13,000 | 0.03% | 1,517,340 |
| 2023-11-20 | 2023-11-16 | 6.750 | 229,000 | +14,000 | 0.02% | 1,545,750 |
| 2023-11-17 | 2023-11-15 | 6.370 | 215,000 | +8,000 | 0.02% | 1,369,550 |
| 2023-11-16 | 2023-11-14 | 9.630 | 207,000 | +83,000 | 0.02% | 1,993,410 |
| 2023-11-15 | 2023-11-13 | 12.440 | 124,000 | +3,000 | 0.01% | 1,542,560 |
| 2023-11-13 | 2023-11-09 | 12.620 | 121,000 | +9,000 | 0.01% | 1,527,020 |
| 2023-11-09 | 2023-11-07 | 12.580 | 112,000 | -1,000 | 0.01% | 1,408,960 |
| 2023-11-07 | 2023-11-03 | 11.720 | 113,000 | -1,000 | 0.01% | 1,324,360 |
| 2023-10-27 | 2023-10-25 | 10.120 | 114,000 | +13,000 | 0.01% | 1,153,680 |
| 2023-10-24 | 2023-10-19 | 9.240 | 101,000 | -6,000 | 0.01% | 933,240 |
| 2023-10-12 | 2023-10-10 | 9.190 | 107,000 | -3,000 | 0.01% | 983,330 |
| 2023-10-11 | 2023-10-09 | 8.990 | 110,000 | +9,000 | 0.01% | 988,900 |
| 2023-10-10 | 2023-10-06 | 8.550 | 101,000 | -11,000 | 0.01% | 863,550 |
| 2023-10-09 | 2023-10-05 | 8.240 | 112,000 | -9,000 | 0.01% | 922,880 |
| 2023-10-06 | 2023-10-04 | 8.230 | 121,000 | +10,000 | 0.01% | 995,830 |
| 2023-10-05 | 2023-10-03 | 8.460 | 111,000 | -10,000 | 0.01% | 939,060 |
| 2023-10-04 | 2023-09-29 | 8.600 | 121,000 | +14,000 | 0.01% | 1,040,600 |
| 2023-09-22 | 2023-09-20 | 9.300 | 107,000 | -2,000 | 0.01% | 995,100 |
| 2023-09-20 | 2023-09-18 | 9.650 | 109,000 | -1,000 | 0.01% | 1,051,850 |
| 2023-09-19 | 2023-09-15 | 9.140 | 110,000 | -4,000 | 0.01% | 1,005,400 |
| 2023-09-18 | 2023-09-14 | 8.900 | 114,000 | +1,000 | 0.01% | 1,014,600 |
| 2023-09-15 | 2023-09-13 | 8.940 | 113,000 | +2,000 | 0.01% | 1,010,220 |
| 2023-09-14 | 2023-09-12 | 9.260 | 111,000 | -1,000 | 0.01% | 1,027,860 |
| 2023-09-13 | 2023-09-11 | 9.010 | 112,000 | -3,000 | 0.01% | 1,009,120 |
| 2023-09-12 | 2023-09-07 | 8.360 | 115,000 | +3,000 | 0.01% | 961,400 |
| 2023-09-11 | 2023-09-06 | 8.610 | 112,000 | +1,000 | 0.01% | 964,320 |
| 2023-09-07 | 2023-09-05 | 8.630 | 111,000 | +1,000 | 0.01% | 957,930 |
| 2023-09-04 | 2023-08-30 | 8.520 | 110,000 | +4,000 | 0.01% | 937,200 |
| 2023-08-31 | 2023-08-29 | 8.760 | 106,000 | -11,000 | 0.01% | 928,560 |
| 2023-08-30 | 2023-08-28 | 8.350 | 117,000 | -3,000 | 0.01% | 976,950 |
| 2023-08-29 | 2023-08-25 | 7.840 | 120,000 | +1,000 | 0.01% | 940,800 |
| 2023-08-24 | 2023-08-22 | 7.530 | 119,000 | +16,000 | 0.01% | 896,070 |
| 2023-08-23 | 2023-08-21 | 7.370 | 103,000 | -8,000 | 0.01% | 759,110 |
| 2023-08-22 | 2023-08-18 | 6.990 | 111,000 | +1,000 | 0.01% | 775,890 |
| 2023-08-21 | 2023-08-17 | 7.330 | 110,000 | -2,000 | 0.01% | 806,300 |
| 2023-08-18 | 2023-08-16 | 7.200 | 112,000 | +3,000 | 0.01% | 806,400 |
| 2023-08-17 | 2023-08-15 | 7.480 | 109,000 | +5,000 | 0.01% | 815,320 |
| 2023-08-16 | 2023-08-14 | 7.770 | 104,000 | -1,000 | 0.01% | 808,080 |
| 2023-08-15 | 2023-08-11 | 7.790 | 105,000 | +2,000 | 0.01% | 817,950 |
| 2023-08-14 | 2023-08-10 | 8.090 | 103,000 | -1,000 | 0.01% | 833,270 |
| 2023-08-09 | 2023-08-07 | 8.150 | 104,000 | -30,000 | 0.01% | 847,600 |
| 2023-08-03 | 2023-08-01 | 9.070 | 134,000 | +1,000 | 0.01% | 1,215,380 |
| 2023-08-02 | 2023-07-31 | 8.990 | 133,000 | -8,000 | 0.01% | 1,195,670 |
| 2023-08-01 | 2023-07-28 | 10.080 | 141,000 | +15,000 | 0.01% | 1,421,280 |
| 2023-07-31 | 2023-07-27 | 9.310 | 126,000 | -30,000 | 0.01% | 1,173,060 |
| 2023-07-12 | 2023-07-10 | 8.650 | 156,000 | +1,000 | 0.02% | 1,349,400 |
| 2023-07-11 | 2023-07-07 | 9.150 | 155,000 | +14,000 | 0.02% | 1,418,250 |
| 2023-06-28 | 2023-06-26 | 7.170 | 141,000 | -19,000 | 0.01% | 1,010,970 |
| 2023-06-20 | 2023-06-16 | 8.200 | 160,000 | +11,000 | 0.02% | 1,312,000 |
| 2023-06-13 | 2023-06-09 | 7.610 | 149,000 | -20,000 | 0.02% | 1,133,890 |
| 2023-06-09 | 2023-06-07 | 7.790 | 169,000 | -10,000 | 0.02% | 1,316,510 |
| 2023-05-23 | 2023-05-19 | 9.280 | 179,000 | -25,000 | 0.02% | 1,661,120 |
| 2023-05-22 | 2023-05-18 | 10.820 | 204,000 | +7,000 | 0.02% | 2,207,280 |
| 2023-05-18 | 2023-05-16 | 13.840 | 197,000 | -10,000 | 0.02% | 2,726,480 |
| 2023-05-17 | 2023-05-15 | 13.560 | 207,000 | +2,000 | 0.02% | 2,806,920 |
| 2023-05-12 | 2023-05-10 | 14.840 | 205,000 | -8,000 | 0.02% | 3,042,200 |
| 2023-05-08 | 2023-05-04 | 15.000 | 213,000 | -3,000 | 0.02% | 3,195,000 |
| 2023-05-04 | 2023-05-02 | 14.860 | 216,000 | +3,000 | 0.02% | 3,209,760 |
| 2023-04-28 | 2023-04-26 | 15.580 | 213,000 | -3,000 | 0.02% | 3,318,540 |
| 2023-04-27 | 2023-04-25 | 15.160 | 216,000 | +30,000 | 0.02% | 3,274,560 |
| 2023-04-26 | 2023-04-24 | 16.040 | 186,000 | -30,000 | 0.02% | 2,983,440 |
| 2023-04-24 | 2023-04-20 | 15.400 | 216,000 | +3,000 | 0.02% | 3,326,400 |
| 2023-04-21 | 2023-04-19 | 16.400 | 213,000 | +30,000 | 0.02% | 3,493,200 |
| 2023-04-20 | 2023-04-18 | 16.480 | 183,000 | +33,000 | 0.02% | 3,015,840 |
| 2023-04-18 | 2023-04-14 | 16.880 | 150,000 | -3,000 | 0.02% | 2,532,000 |
| 2023-04-17 | 2023-04-13 | 16.520 | 153,000 | +2,000 | 0.02% | 2,527,560 |
| 2023-04-14 | 2023-04-12 | 16.000 | 151,000 | -10,000 | 0.02% | 2,416,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 161,000 | +8,000 | 0.02% | 2,592,100 |
| 2023-04-11 | 2023-04-04 | 14.320 | 153,000 | -78,000 | 0.02% | 2,190,960 |
| 2023-04-04 | 2023-03-31 | 13.180 | 231,000 | +88,000 | 0.02% | 3,044,580 |
| 2023-03-22 | 2023-03-20 | 15.120 | 143,000 | -9,000 | 0.01% | 2,162,160 |
| 2023-03-21 | 2023-03-17 | 15.860 | 152,000 | -10,000 | 0.02% | 2,410,720 |
| 2023-03-17 | 2023-03-15 | 15.000 | 162,000 | +9,000 | 0.02% | 2,430,000 |
| 2023-03-13 | 2023-03-09 | 13.700 | 153,000 | -10,000 | 0.02% | 2,096,100 |
| 2023-03-10 | 2023-03-08 | 13.380 | 163,000 | +10,000 | 0.02% | 2,180,940 |
| 2023-03-08 | 2023-03-06 | 15.480 | 153,000 | -9,000 | 0.02% | 2,368,440 |
| 2023-03-06 | 2023-03-02 | 14.600 | 162,000 | +9,000 | 0.02% | 2,365,200 |
| 2023-02-20 | 2023-02-16 | 13.760 | 153,000 | -10,000 | 0.02% | 2,105,280 |
| 2023-02-17 | 2023-02-15 | 14.760 | 163,000 | +10,000 | 0.02% | 2,405,880 |
| 2023-02-14 | 2023-02-10 | 14.420 | 153,000 | +31,000 | 0.02% | 2,206,260 |
| 2023-02-10 | 2023-02-08 | 15.140 | 122,000 | -1,000 | 0.01% | 1,847,080 |
| 2023-02-07 | 2023-02-03 | 16.140 | 123,000 | +11,000 | 0.01% | 1,985,220 |
| 2023-02-06 | 2023-02-02 | 16.820 | 112,000 | -20,000 | 0.01% | 1,883,840 |
| 2023-02-03 | 2023-02-01 | 14.840 | 132,000 | +10,000 | 0.01% | 1,958,880 |
| 2023-02-02 | 2023-01-31 | 13.080 | 122,000 | -3,000 | 0.01% | 1,595,760 |
| 2023-02-01 | 2023-01-30 | 13.240 | 125,000 | +3,000 | 0.01% | 1,655,000 |
| 2023-01-10 | 2023-01-06 | 12.240 | 122,000 | -10,000 | 0.01% | 1,493,280 |
| 2023-01-09 | 2023-01-05 | 12.720 | 132,000 | +10,000 | 0.01% | 1,679,040 |
| 2023-01-06 | 2023-01-04 | 12.000 | 122,000 | -3,000 | 0.01% | 1,464,000 |
| 2023-01-04 | 2022-12-30 | 10.800 | 125,000 | -10,000 | 0.01% | 1,350,000 |
| 2022-12-21 | 2022-12-19 | 9.700 | 135,000 | +11,000 | 0.01% | 1,309,500 |
| 2022-12-15 | 2022-12-13 | 10.720 | 124,000 | -2,000 | 0.01% | 1,329,280 |
| 2022-12-14 | 2022-12-12 | 11.320 | 126,000 | -11,000 | 0.01% | 1,426,320 |
| 2022-12-09 | 2022-12-07 | 9.000 | 137,000 | +1,000 | 0.01% | 1,233,000 |
| 2022-12-07 | 2022-12-05 | 9.880 | 136,000 | +9,000 | 0.01% | 1,343,680 |
| 2022-12-06 | 2022-12-02 | 9.030 | 127,000 | -2,000 | 0.01% | 1,146,810 |
| 2022-11-29 | 2022-11-25 | 8.060 | 129,000 | +2,000 | 0.01% | 1,039,740 |
| 2022-11-22 | 2022-11-18 | 9.350 | 127,000 | -2,000 | 0.01% | 1,187,450 |
| 2022-11-18 | 2022-11-16 | 8.690 | 129,000 | -2,000 | 0.01% | 1,121,010 |
| 2022-11-11 | 2022-11-09 | 7.490 | 131,000 | -9,000 | 0.01% | 981,190 |
| 2022-11-10 | 2022-11-08 | 8.060 | 140,000 | -24,000 | 0.01% | 1,128,400 |
| 2022-11-09 | 2022-11-07 | 8.140 | 164,000 | +9,000 | 0.02% | 1,334,960 |
| 2022-11-08 | 2022-11-04 | 7.490 | 155,000 | +22,000 | 0.02% | 1,160,950 |
| 2022-11-07 | 2022-11-03 | 7.480 | 133,000 | -13,000 | 0.01% | 994,840 |
| 2022-10-18 | 2022-10-14 | 6.260 | 146,000 | -2,000 | 0.02% | 913,960 |
| 2022-10-14 | 2022-10-12 | 5.830 | 148,000 | +2,000 | 0.02% | 862,840 |
| 2022-10-11 | 2022-10-07 | 6.030 | 146,000 | +4,000 | 0.02% | 880,380 |
| 2022-10-06 | 2022-10-03 | 5.990 | 142,000 | -1,000 | 0.02% | 850,580 |
| 2022-09-26 | 2022-09-22 | 6.720 | 143,000 | +12,000 | 0.02% | 960,960 |
| 2022-09-21 | 2022-09-19 | 6.790 | 131,000 | +2,000 | 0.01% | 889,490 |
| 2022-09-19 | 2022-09-15 | 7.210 | 129,000 | +4,000 | 0.01% | 930,090 |
| 2022-09-06 | 2022-09-02 | 8.310 | 125,000 | -13,000 | 0.01% | 1,038,750 |
| 2022-08-19 | 2022-08-17 | 6.030 | 138,000 | +1,000 | 0.01% | 832,140 |
| 2022-07-21 | 2022-07-19 | 6.930 | 137,000 | +10,000 | 0.01% | 949,410 |
| 2022-07-07 | 2022-07-05 | 8.180 | 127,000 | +1,000 | 0.01% | 1,038,860 |
| 2022-07-06 | 2022-07-04 | 8.480 | 126,000 | -2,000 | 0.01% | 1,068,480 |
| 2022-07-04 | 2022-06-29 | 8.010 | 128,000 | +2,000 | 0.01% | 1,025,280 |
| 2022-06-29 | 2022-06-27 | 8.520 | 126,000 | -5,000 | 0.01% | 1,073,520 |
| 2022-06-28 | 2022-06-24 | 9.400 | 131,000 | +5,000 | 0.01% | 1,231,400 |
| 2022-06-23 | 2022-06-21 | 8.980 | 126,000 | +10,000 | 0.01% | 1,131,480 |
| 2022-06-15 | 2022-06-13 | 7.980 | 116,000 | -19,000 | 0.01% | 925,680 |
| 2022-05-12 | 2022-05-10 | 6.950 | 135,000 | -2,000 | 0.01% | 938,250 |
| 2022-04-26 | 2022-04-22 | 6.800 | 137,000 | +1,000 | 0.01% | 931,600 |
| 2022-04-13 | 2022-04-11 | 7.850 | 136,000 | +1,000 | 0.01% | 1,067,600 |
| 2022-04-08 | 2022-04-06 | 8.780 | 135,000 | +6,000 | 0.01% | 1,185,300 |
| 2022-04-01 | 2022-03-30 | 8.640 | 129,000 | -1,000 | 0.01% | 1,114,560 |
| 2022-03-23 | 2022-03-21 | 7.930 | 130,000 | -20,000 | 0.01% | 1,030,900 |
| 2022-03-21 | 2022-03-17 | 8.050 | 150,000 | -50,000 | 0.02% | 1,207,500 |
| 2022-03-18 | 2022-03-16 | 6.890 | 200,000 | -15,000 | 0.02% | 1,378,000 |
| 2022-03-17 | 2022-03-15 | 6.400 | 215,000 | +1,000 | 0.02% | 1,376,000 |
| 2022-03-15 | 2022-03-11 | 7.270 | 214,000 | +1,000 | 0.02% | 1,555,780 |
| 2022-03-01 | 2022-02-25 | 9.460 | 213,000 | -20,000 | 0.02% | 2,014,980 |
| 2022-02-25 | 2022-02-23 | 9.390 | 233,000 | +1,000 | 0.02% | 2,187,870 |
| 2022-02-23 | 2022-02-21 | 9.350 | 232,000 | -1,000 | 0.02% | 2,169,200 |
| 2022-02-22 | 2022-02-18 | 9.440 | 233,000 | +1,000 | 0.02% | 2,199,520 |
| 2022-02-07 | 2022-01-31 | 9.980 | 232,000 | +2,000 | 0.02% | 2,315,360 |
| 2022-02-04 | 2022-01-27 | 9.960 | 230,000 | +1,000 | 0.02% | 2,290,800 |
| 2022-01-28 | 2022-01-26 | 10.140 | 229,000 | +2,000 | 0.02% | 2,322,060 |
| 2022-01-07 | 2022-01-05 | 12.180 | 227,000 | -6,000 | 0.02% | 2,764,860 |
| 2022-01-05 | 2022-01-03 | 13.280 | 233,000 | +2,000 | 0.02% | 3,094,240 |
| 2021-12-30 | 2021-12-28 | 13.340 | 231,000 | -10,000 | 0.02% | 3,081,540 |
| 2021-12-29 | 2021-12-24 | 13.860 | 241,000 | +10,000 | 0.03% | 3,340,260 |
| 2021-12-17 | 2021-12-15 | 14.700 | 231,000 | +1,000 | 0.02% | 3,395,700 |
| 2021-12-15 | 2021-12-13 | 15.600 | 230,000 | +2,000 | 0.02% | 3,588,000 |
| 2021-12-09 | 2021-12-07 | 16.220 | 228,000 | +1,000 | 0.02% | 3,698,160 |
| 2021-12-07 | 2021-12-03 | 18.120 | 227,000 | +13,000 | 0.02% | 4,113,240 |
| 2021-12-03 | 2021-12-01 | 19.000 | 214,000 | +6,000 | 0.02% | 4,066,000 |
| 2021-11-30 | 2021-11-26 | 19.140 | 208,000 | +70,000 | 0.02% | 3,981,120 |
| 2021-11-29 | 2021-11-25 | 19.980 | 138,000 | -1,000 | 0.01% | 2,757,240 |
| 2021-11-26 | 2021-11-24 | 18.700 | 139,000 | +4,000 | 0.01% | 2,599,300 |
| 2021-11-25 | 2021-11-23 | 18.380 | 135,000 | -20,000 | 0.01% | 2,481,300 |
| 2021-11-24 | 2021-11-22 | 18.700 | 155,000 | -1,000 | 0.02% | 2,898,500 |
| 2021-11-23 | 2021-11-19 | 18.180 | 156,000 | -4,000 | 0.02% | 2,836,080 |
| 2021-11-22 | 2021-11-18 | 18.000 | 160,000 | -1,000 | 0.02% | 2,880,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 161,000 | +2,000 | 0.02% | 2,959,180 |
| 2021-11-18 | 2021-11-16 | 18.160 | 159,000 | +3,000 | 0.02% | 2,887,440 |
| 2021-11-16 | 2021-11-12 | 16.500 | 156,000 | +12,000 | 0.02% | 2,574,000 |
| 2021-11-09 | 2021-11-05 | 14.660 | 144,000 | +10,000 | 0.02% | 2,111,040 |
| 2021-11-05 | 2021-11-03 | 14.280 | 134,000 | +2,000 | 0.01% | 1,913,520 |
| 2021-11-03 | 2021-11-01 | 14.720 | 132,000 | -117,000 | 0.01% | 1,943,040 |
| 2021-10-29 | 2021-10-27 | 16.520 | 249,000 | +4,000 | 0.03% | 4,113,480 |
| 2021-10-27 | 2021-10-25 | 18.060 | 245,000 | +10,000 | 0.03% | 4,424,700 |
| 2021-10-05 | 2021-09-30 | 17.640 | 235,000 | +1,000 | 0.03% | 4,145,400 |
| 2021-09-30 | 2021-09-28 | 18.200 | 234,000 | -1,000 | 0.03% | 4,258,800 |
| 2021-09-24 | 2021-09-21 | 19.900 | 235,000 | +1,000 | 0.03% | 4,676,500 |
| 2021-09-20 | 2021-09-16 | 20.400 | 234,000 | +3,000 | 0.03% | 4,773,600 |
| 2021-09-16 | 2021-09-14 | 21.700 | 231,000 | +5,000 | 0.02% | 5,012,700 |
| 2021-09-15 | 2021-09-13 | 21.400 | 226,000 | -4,000 | 0.02% | 4,836,400 |
| 2021-09-14 | 2021-09-10 | 23.200 | 230,000 | +2,000 | 0.02% | 5,336,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 228,000 | -5,000 | 0.02% | 5,472,000 |
| 2021-09-03 | 2021-09-01 | 20.900 | 233,000 | +2,000 | 0.02% | 4,869,700 |
| 2021-09-02 | 2021-08-31 | 20.000 | 231,000 | +117,000 | 0.02% | 4,620,000 |
| 2021-08-30 | 2021-08-26 | 18.100 | 114,000 | -10,000 | 0.01% | 2,063,400 |
| 2021-08-20 | 2021-08-18 | 19.620 | 124,000 | +1,000 | 0.01% | 2,432,880 |
| 2021-08-16 | 2021-08-12 | 21.650 | 123,000 | -4,000 | 0.01% | 2,662,950 |
| 2021-08-13 | 2021-08-11 | 22.000 | 127,000 | +1,000 | 0.01% | 2,794,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 126,000 | +2,000 | 0.01% | 2,860,200 |
| 2021-08-04 | 2021-08-02 | 21.250 | 124,000 | +2,000 | 0.01% | 2,635,000 |
| 2021-08-02 | 2021-07-29 | 22.050 | 122,000 | -3,000 | 0.01% | 2,690,100 |
| 2021-07-29 | 2021-07-27 | 19.040 | 125,000 | +3,000 | 0.01% | 2,380,000 |
| 2021-07-28 | 2021-07-26 | 23.200 | 122,000 | -24,000 | 0.01% | 2,830,400 |
| 2021-07-22 | 2021-07-20 | 25.400 | 146,000 | +18,000 | 0.02% | 3,708,400 |
| 2021-07-21 | 2021-07-19 | 25.700 | 128,000 | -2,000 | 0.01% | 3,289,600 |
| 2021-07-20 | 2021-07-16 | 26.550 | 130,000 | +10,000 | 0.01% | 3,451,500 |
| 2021-07-19 | 2021-07-15 | 26.950 | 120,000 | +4,000 | 0.01% | 3,234,000 |
| 2021-07-16 | 2021-07-14 | 27.750 | 116,000 | -6,000 | 0.01% | 3,219,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 122,000 | -4,000 | 0.01% | 3,129,300 |
| 2021-07-12 | 2021-07-08 | 23.500 | 126,000 | -35,400 | 0.01% | 2,961,000 |
| 2021-07-08 | 2021-07-06 | 24.600 | 161,400 | +13,000 | 0.02% | 3,970,440 |
| 2021-07-07 | 2021-07-05 | 25.600 | 148,400 | +7,000 | 0.02% | 3,799,040 |
| 2021-07-06 | 2021-07-02 | 24.800 | 141,400 | -1,000 | 0.02% | 3,506,720 |
| 2021-07-05 | 2021-06-30 | 24.850 | 142,400 | -7,000 | 0.02% | 3,538,640 |
| 2021-07-02 | 2021-06-29 | 24.950 | 149,400 | -2,000 | 0.02% | 3,727,530 |
| 2021-06-30 | 2021-06-28 | 26.100 | 151,400 | +4,000 | 0.02% | 3,951,540 |
| 2021-06-29 | 2021-06-25 | 25.800 | 147,400 | -10,000 | 0.02% | 3,802,920 |
| 2021-06-28 | 2021-06-24 | 25.050 | 157,400 | +2,000 | 0.02% | 3,942,870 |
| 2021-06-25 | 2021-06-23 | 23.000 | 155,400 | -10,000 | 0.02% | 3,574,200 |
| 2021-06-24 | 2021-06-22 | 22.250 | 165,400 | -5,000 | 0.02% | 3,680,150 |
| 2021-06-23 | 2021-06-21 | 22.100 | 170,400 | -10,000 | 0.02% | 3,765,840 |
| 2021-06-22 | 2021-06-18 | 21.250 | 180,400 | -70,000 | 0.02% | 3,833,500 |
| 2021-06-21 | 2021-06-17 | 20.800 | 250,400 | -20,000 | 0.03% | 5,208,320 |
| 2021-06-18 | 2021-06-16 | 20.700 | 270,400 | -4,000 | 0.03% | 5,597,280 |
| 2021-06-17 | 2021-06-15 | 22.000 | 274,400 | +4,000 | 0.03% | 6,036,800 |
| 2021-06-16 | 2021-06-11 | 22.650 | 270,400 | +55,000 | 0.03% | 6,124,560 |
| 2021-06-15 | 2021-06-10 | 20.900 | 215,400 | +7,000 | 0.02% | 4,501,860 |
| 2021-06-11 | 2021-06-09 | 19.600 | 208,400 | +10,000 | 0.02% | 4,084,640 |
| 2021-06-10 | 2021-06-08 | 20.150 | 198,400 | +3,000 | 0.02% | 3,997,760 |
| 2021-06-09 | 2021-06-07 | 19.800 | 195,400 | +2,000 | 0.02% | 3,868,920 |
| 2021-06-08 | 2021-06-04 | 19.000 | 193,400 | +13,000 | 0.02% | 3,674,600 |
| 2021-06-07 | 2021-06-03 | 19.660 | 180,400 | +2,000 | 0.02% | 3,546,664 |
| 2021-06-04 | 2021-06-02 | 19.020 | 178,400 | -1,000 | 0.02% | 3,393,168 |
| 2021-06-03 | 2021-06-01 | 19.140 | 179,400 | +19,000 | 0.02% | 3,433,716 |
| 2021-06-02 | 2021-05-31 | 20.150 | 160,400 | -51,000 | 0.02% | 3,232,060 |
| 2021-06-01 | 2021-05-28 | 19.840 | 211,400 | -51,000 | 0.02% | 4,194,176 |
| 2021-05-31 | 2021-05-27 | 21.500 | 262,400 | -44,000 | 0.03% | 5,641,600 |
| 2021-05-28 | 2021-05-26 | 21.500 | 306,400 | -21,000 | 0.03% | 6,587,600 |
| 2021-05-27 | 2021-05-25 | 21.850 | 327,400 | -53,000 | 0.03% | 7,153,690 |
| 2021-05-26 | 2021-05-24 | 24.450 | 380,400 | +62,000 | 0.04% | 9,300,780 |
| 2021-05-25 | 2021-05-21 | 21.500 | 318,400 | +184,400 | 0.03% | 6,845,600 |
| 2021-05-24 | 2021-05-20 | 17.940 | 134,000 | +1,000 | 0.01% | 2,403,960 |
| 2021-05-21 | 2021-05-18 | 18.300 | 133,000 | -1,000 | 0.01% | 2,433,900 |
| 2021-05-20 | 2021-05-17 | 18.300 | 134,000 | -14,000 | 0.01% | 2,452,200 |
| 2021-05-18 | 2021-05-14 | 18.300 | 148,000 | +30,000 | 0.02% | 2,708,400 |
| 2021-05-17 | 2021-05-13 | 17.640 | 118,000 | -10,000 | 0.01% | 2,081,520 |
| 2021-05-14 | 2021-05-12 | 18.320 | 128,000 | -23,000 | 0.01% | 2,344,960 |
| 2021-05-13 | 2021-05-11 | 16.500 | 151,000 | +4,000 | 0.02% | 2,491,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 147,000 | -66,000 | 0.02% | 2,278,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 213,000 | +4,000 | 0.02% | 2,905,320 |
| 2021-05-10 | 2021-05-06 | 14.600 | 209,000 | +4,000 | 0.02% | 3,051,400 |
| 2021-05-07 | 2021-05-05 | 14.680 | 205,000 | -30,000 | 0.02% | 3,009,400 |
| 2021-04-30 | 2021-04-28 | 13.640 | 235,000 | +2,000 | 0.03% | 3,205,400 |
| 2021-04-28 | 2021-04-26 | 12.940 | 233,000 | -4,000 | 0.02% | 3,015,020 |
| 2021-04-27 | 2021-04-23 | 13.000 | 237,000 | -25,000 | 0.03% | 3,081,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 262,000 | +16,000 | 0.03% | 3,185,920 |
| 2021-04-22 | 2021-04-20 | 9.990 | 246,000 | +7,000 | 0.03% | 2,457,540 |
| 2021-04-21 | 2021-04-19 | 10.180 | 239,000 | +3,000 | 0.03% | 2,433,020 |
| 2021-04-19 | 2021-04-15 | 10.660 | 236,000 | +10,000 | 0.03% | 2,515,760 |
| 2021-04-14 | 2021-04-12 | 11.760 | 226,000 | +1,000 | 0.02% | 2,657,760 |
| 2021-04-13 | 2021-04-09 | 11.260 | 225,000 | +20,000 | 0.02% | 2,533,500 |
| 2021-04-08 | 2021-04-01 | 11.440 | 205,000 | -10,000 | 0.02% | 2,345,200 |
| 2021-04-07 | 2021-03-31 | 11.260 | 215,000 | +10,000 | 0.02% | 2,420,900 |
| 2021-03-31 | 2021-03-29 | 11.580 | 205,000 | -20,000 | 0.02% | 2,373,900 |
| 2021-03-29 | 2021-03-25 | 11.380 | 225,000 | +20,000 | 0.02% | 2,560,500 |
| 2021-03-04 | 2021-03-02 | 14.320 | 205,000 | -137,000 | 0.02% | 2,935,600 |
| 2021-03-03 | 2021-03-01 | 13.780 | 342,000 | +5,000 | 0.04% | 4,712,760 |
| 2021-03-02 | 2021-02-26 | 13.040 | 337,000 | +5,000 | 0.04% | 4,394,480 |
| 2021-02-25 | 2021-02-23 | 13.260 | 332,000 | +1,000 | 0.04% | 4,402,320 |
| 2021-02-22 | 2021-02-18 | 13.900 | 331,000 | +35,000 | 0.04% | 4,600,900 |
| 2021-02-19 | 2021-02-17 | 14.000 | 296,000 | +9,000 | 0.03% | 4,144,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 287,000 | -18,000 | 0.03% | 4,046,700 |
| 2021-02-17 | 2021-02-11 | 14.360 | 305,000 | -14,000 | 0.03% | 4,379,800 |
| 2021-02-05 | 2021-02-03 | 14.440 | 319,000 | +30,000 | 0.03% | 4,606,360 |
| 2021-02-04 | 2021-02-02 | 13.940 | 289,000 | -1,000 | 0.03% | 4,028,660 |
| 2021-02-03 | 2021-02-01 | 13.880 | 290,000 | +40,000 | 0.03% | 4,025,200 |
| 2021-02-02 | 2021-01-29 | 13.300 | 250,000 | +13,000 | 0.03% | 3,325,000 |
| 2021-02-01 | 2021-01-28 | 13.580 | 237,000 | +10,000 | 0.03% | 3,218,460 |
| 2021-01-28 | 2021-01-26 | 14.800 | 227,000 | +2,000 | 0.02% | 3,359,600 |
| 2021-01-27 | 2021-01-25 | 15.560 | 225,000 | -50,000 | 0.02% | 3,501,000 |
| 2021-01-26 | 2021-01-22 | 15.540 | 275,000 | +160,000 | 0.03% | 4,273,500 |
| 2021-01-25 | 2021-01-21 | 15.140 | 115,000 | +2,000 | 0.01% | 1,741,100 |
| 2021-01-21 | 2021-01-19 | 15.300 | 113,000 | +4,000 | 0.01% | 1,728,900 |
| 2021-01-20 | 2021-01-18 | 15.300 | 109,000 | -1,000 | 0.01% | 1,667,700 |
| 2021-01-18 | 2021-01-14 | 14.380 | 110,000 | +50,000 | 0.01% | 1,581,800 |
| 2021-01-15 | 2021-01-13 | 14.620 | 60,000 | +2,000 | 0.01% | 877,200 |
| 2020-12-30 | 2020-12-28 | 16.800 | 58,000 | -13,000 | 0.01% | 974,400 |
| 2020-12-21 | 2020-12-17 | 15.260 | 71,000 | -1,000 | 0.01% | 1,083,460 |
| 2020-12-11 | 2020-12-09 | 14.700 | 72,000 | -5,000 | 0.01% | 1,058,400 |
| 2020-12-10 | 2020-12-08 | 15.200 | 77,000 | +5,000 | 0.01% | 1,170,400 |
| 2020-11-19 | 2020-11-17 | 15.380 | 72,000 | +12,000 | 0.01% | 1,107,360 |
| 2020-11-11 | 2020-11-09 | 17.900 | 60,000 | -1,000 | 0.01% | 1,074,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 61,000 | -7,000 | 0.01% | 1,049,200 |
| 2020-10-15 | 2020-10-12 | 15.640 | 68,000 | -1,000 | 0.01% | 1,063,520 |
| 2020-10-08 | 2020-10-06 | 14.780 | 69,000 | +1,000 | 0.01% | 1,019,820 |
| 2020-10-05 | 2020-09-29 | 15.120 | 68,000 | -1,000 | 0.01% | 1,028,160 |
| 2020-09-28 | 2020-09-24 | 15.220 | 69,000 | -1,000 | 0.01% | 1,050,180 |
| 2020-09-24 | 2020-09-22 | 15.540 | 70,000 | +1,000 | 0.01% | 1,087,800 |
| 2020-09-23 | 2020-09-21 | 16.460 | 69,000 | -1,000 | 0.01% | 1,135,740 |
| 2020-09-22 | 2020-09-18 | 17.400 | 70,000 | +5,000 | 0.01% | 1,218,000 |
| 2020-09-21 | 2020-09-17 | 16.900 | 65,000 | +2,000 | 0.01% | 1,098,500 |
| 2020-09-18 | 2020-09-16 | 16.740 | 63,000 | +1,000 | 0.01% | 1,054,620 |
| 2020-09-17 | 2020-09-15 | 16.120 | 62,000 | +2,000 | 0.01% | 999,440 |
| 2020-09-14 | 2020-09-10 | 14.900 | 60,000 | -2,000 | 0.01% | 894,000 |
| 2020-09-11 | 2020-09-09 | 14.660 | 62,000 | +1,000 | 0.01% | 908,920 |
| 2020-09-10 | 2020-09-08 | 13.800 | 61,000 | +1,000 | 0.01% | 841,800 |
| 2020-09-08 | 2020-09-04 | 15.500 | 60,000 | +2,000 | 0.01% | 930,000 |
| 2020-09-01 | 2020-08-28 | 16.900 | 58,000 | -7,000 | 0.01% | 980,200 |
| 2020-08-26 | 2020-08-24 | 16.800 | 65,000 | -1,000 | 0.01% | 1,092,000 |
| 2020-08-25 | 2020-08-21 | 16.500 | 66,000 | -2,000 | 0.01% | 1,089,000 |
| 2020-08-24 | 2020-08-20 | 15.580 | 68,000 | -9,000 | 0.01% | 1,059,440 |
| 2020-08-17 | 2020-08-13 | 15.820 | 77,000 | -1,000 | 0.01% | 1,218,140 |
| 2020-08-04 | 2020-07-31 | 16.800 | 78,000 | -2,000 | 0.01% | 1,310,400 |
| 2020-08-03 | 2020-07-30 | 15.800 | 80,000 | -1,000 | 0.01% | 1,264,000 |
| 2020-07-29 | 2020-07-27 | 16.020 | 81,000 | -3,000 | 0.01% | 1,297,620 |
| 2020-07-27 | 2020-07-23 | 17.320 | 84,000 | -2,000 | 0.01% | 1,454,880 |
| 2020-07-24 | 2020-07-22 | 16.980 | 86,000 | -14,000 | 0.01% | 1,460,280 |
| 2020-07-21 | 2020-07-17 | 16.360 | 100,000 | -1,000 | 0.01% | 1,636,000 |
| 2020-07-17 | 2020-07-15 | 16.960 | 101,000 | -14,000 | 0.01% | 1,712,960 |
| 2020-07-16 | 2020-07-14 | 17.380 | 115,000 | -4,000 | 0.01% | 1,998,700 |
| 2020-07-15 | 2020-07-13 | 17.500 | 119,000 | -39,000 | 0.01% | 2,082,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 158,000 | +4,000 | 0.02% | 2,657,560 |
| 2020-07-13 | 2020-07-09 | 17.100 | 154,000 | +48,000 | 0.02% | 2,633,400 |
| 2020-07-10 | 2020-07-08 | 18.040 | 106,000 | +27,000 | 0.01% | 1,912,240 |
| 2020-07-08 | 2020-07-06 | 17.660 | 79,000 | -36,000 | 0.01% | 1,395,140 |
| 2020-07-07 | 2020-07-03 | 17.920 | 115,000 | +2,000 | 0.01% | 2,060,800 |
| 2020-07-06 | 2020-07-02 | 17.940 | 113,000 | +1,000 | 0.01% | 2,027,220 |
| 2020-07-03 | 2020-06-30 | 18.020 | 112,000 | -8,000 | 0.01% | 2,018,240 |
| 2020-07-02 | 2020-06-29 | 18.500 | 120,000 | +29,000 | 0.01% | 2,220,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 91,000 | -17,000 | 0.01% | 1,721,720 |
| 2020-06-29 | 2020-06-24 | 17.800 | 108,000 | +23,000 | 0.01% | 1,922,400 |
| 2020-06-26 | 2020-06-23 | 17.860 | 85,000 | -1,000 | 0.01% | 1,518,100 |
| 2020-06-24 | 2020-06-22 | 17.880 | 86,000 | +37,000 | 0.01% | 1,537,680 |
| 2020-06-23 | 2020-06-19 | 17.400 | 49,000 | -100,000 | 0.01% | 852,600 |
| 2020-06-22 | 2020-06-18 | 17.060 | 149,000 | +5,000 | 0.02% | 2,541,940 |
| 2020-06-19 | 2020-06-17 | 16.980 | 144,000 | +2,000 | 0.02% | 2,445,120 |
| 2020-06-17 | 2020-06-15 | 17.740 | 142,000 | +1,000 | 0.02% | 2,519,080 |
| 2020-06-16 | 2020-06-12 | 18.040 | 141,000 | +106,000 | 0.02% | 2,543,640 |
| 2020-06-15 | 2020-06-11 | 17.200 | 35,000 | -1,000 | 0.00% | 602,000 |
| 2020-06-12 | 2020-06-10 | 18.460 | 36,000 | +3,000 | 0.00% | 664,560 |
| 2020-06-10 | 2020-06-08 | 19.000 | 33,000 | -3,000 | 0.00% | 627,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 36,000 | +1,000 | 0.00% | 677,520 |
| 2020-06-05 | 2020-06-03 | 18.980 | 35,000 | -5,000 | 0.00% | 664,300 |
| 2020-06-02 | 2020-05-29 | 18.460 | 40,000 | -1,000 | 0.00% | 738,400 |
| 2020-06-01 | 2020-05-28 | 18.180 | 41,000 | +1,000 | 0.00% | 745,380 |
| 2020-05-29 | 2020-05-27 | 19.000 | 40,000 | +4,000 | 0.00% | 760,000 |
| 2020-05-26 | 2020-05-22 | 18.780 | 36,000 | -20,000 | 0.00% | 676,080 |
| 2020-05-25 | 2020-05-21 | 21.350 | 56,000 | -4,000 | 0.01% | 1,195,600 |
| 2020-05-21 | 2020-05-19 | 22.050 | 60,000 | +5,000 | 0.01% | 1,323,000 |
| 2020-05-20 | 2020-05-18 | 23.000 | 55,000 | +3,000 | 0.01% | 1,265,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 52,000 | -1,000 | 0.01% | 1,021,280 |
| 2020-05-18 | 2020-05-14 | 18.620 | 53,000 | -10,000 | 0.01% | 986,860 |
| 2020-05-15 | 2020-05-13 | 17.020 | 63,000 | +20,000 | 0.01% | 1,072,260 |
| 2020-05-14 | 2020-05-12 | 17.140 | 43,000 | -1,000 | 0.00% | 737,020 |
| 2020-05-13 | 2020-05-11 | 16.460 | 44,000 | +1,000 | 0.00% | 724,240 |
| 2020-05-07 | 2020-05-05 | 17.100 | 43,000 | +5,000 | 0.00% | 735,300 |
| 2020-05-04 | 2020-04-28 | 17.000 | 38,000 | +10,000 | 0.00% | 646,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 28,000 | -1,000 | 0.00% | 477,120 |
| 2020-04-28 | 2020-04-24 | 16.060 | 29,000 | +2,000 | 0.00% | 465,740 |
| 2020-04-27 | 2020-04-23 | 18.000 | 27,000 | +3,000 | 0.00% | 486,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 24,000 | -5,000 | 0.00% | 425,760 |
| 2020-04-21 | 2020-04-17 | 17.000 | 29,000 | +4,000 | 0.00% | 493,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 25,000 | -2,000 | 0.00% | 420,000 |
| 2020-04-14 | 2020-04-08 | 15.720 | 27,000 | -4,000 | 0.00% | 424,440 |
| 2020-04-03 | 2020-04-01 | 14.320 | 31,000 | +5,000 | 0.00% | 443,920 |
| 2020-04-02 | 2020-03-31 | 15.500 | 26,000 | -1,000 | 0.00% | 403,000 |
| 2020-03-31 | 2020-03-27 | 15.460 | 27,000 | -6,000 | 0.00% | 417,420 |
| 2020-03-27 | 2020-03-25 | 15.180 | 33,000 | +2,000 | 0.00% | 500,940 |
| 2020-03-20 | 2020-03-18 | 13.520 | 31,000 | +9,000 | 0.00% | 419,120 |
| 2020-03-18 | 2020-03-16 | 13.800 | 22,000 | -3,000 | 0.00% | 303,600 |
| 2020-03-17 | 2020-03-13 | 15.300 | 25,000 | +3,000 | 0.00% | 382,500 |
| 2020-03-16 | 2020-03-12 | 14.320 | 22,000 | -2,000 | 0.00% | 315,040 |
| 2020-03-12 | 2020-03-10 | 15.840 | 24,000 | -9,000 | 0.00% | 380,160 |
| 2020-03-11 | 2020-03-09 | 16.500 | 33,000 | -4,000 | 0.00% | 544,500 |
| 2020-03-09 | 2020-03-05 | 18.560 | 37,000 | +8,000 | 0.00% | 686,720 |
| 2020-03-05 | 2020-03-03 | 17.860 | 29,000 | -3,000 | 0.00% | 517,940 |
| 2020-03-03 | 2020-02-28 | 17.580 | 32,000 | -1,000 | 0.00% | 562,560 |
| 2020-03-02 | 2020-02-27 | 18.800 | 33,000 | -11,000 | 0.00% | 620,400 |
| 2020-02-28 | 2020-02-26 | 19.500 | 44,000 | +9,000 | 0.00% | 858,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 35,000 | -12,000 | 0.00% | 672,000 |
| 2020-02-26 | 2020-02-24 | 19.320 | 47,000 | -12,000 | 0.01% | 908,040 |
| 2020-02-25 | 2020-02-21 | 19.420 | 59,000 | +6,000 | 0.01% | 1,145,780 |
| 2020-02-24 | 2020-02-20 | 18.140 | 53,000 | -2,000 | 0.01% | 961,420 |
| 2020-02-21 | 2020-02-19 | 17.940 | 55,000 | -19,000 | 0.01% | 986,700 |
| 2020-02-20 | 2020-02-18 | 18.060 | 74,000 | +14,000 | 0.01% | 1,336,440 |
| 2020-02-19 | 2020-02-17 | 17.040 | 60,000 | +22,000 | 0.01% | 1,022,400 |
| 2020-02-18 | 2020-02-14 | 15.420 | 38,000 | +16,000 | 0.00% | 585,960 |
| 2020-02-14 | 2020-02-12 | 15.740 | 22,000 | -3,000 | 0.00% | 346,280 |
| 2020-02-13 | 2020-02-11 | 15.920 | 25,000 | -3,000 | 0.00% | 398,000 |
| 2020-02-12 | 2020-02-10 | 16.000 | 28,000 | -18,000 | 0.00% | 448,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 46,000 | -13,000 | 0.00% | 683,560 |
| 2020-02-10 | 2020-02-06 | 14.280 | 59,000 | -2,000 | 0.01% | 842,520 |
| 2020-02-07 | 2020-02-05 | 14.040 | 61,000 | +12,000 | 0.01% | 856,440 |
| 2020-02-06 | 2020-02-04 | 13.980 | 49,000 | +10,000 | 0.01% | 685,020 |
| 2020-02-05 | 2020-02-03 | 13.760 | 39,000 | -10,000 | 0.00% | 536,640 |
| 2020-02-04 | 2020-01-31 | 13.820 | 49,000 | +10,000 | 0.01% | 677,180 |
| 2020-02-03 | 2020-01-30 | 13.600 | 39,000 | -20,000 | 0.00% | 530,400 |
| 2020-01-31 | 2020-01-29 | 13.200 | 59,000 | +3,000 | 0.01% | 778,800 |
| 2020-01-22 | 2020-01-20 | 14.600 | 56,000 | +3,000 | 0.01% | 817,600 |
| 2020-01-20 | 2020-01-16 | 14.380 | 53,000 | -9,000 | 0.01% | 762,140 |
| 2020-01-17 | 2020-01-15 | 13.440 | 62,000 | -1,000 | 0.01% | 833,280 |
| 2020-01-16 | 2020-01-14 | 13.360 | 63,000 | -3,000 | 0.01% | 841,680 |
| 2020-01-15 | 2020-01-13 | 13.060 | 66,000 | +10,000 | 0.01% | 861,960 |
| 2020-01-14 | 2020-01-10 | 13.360 | 56,000 | +1,000 | 0.01% | 748,160 |
| 2020-01-08 | 2020-01-06 | 13.540 | 55,000 | -10,000 | 0.01% | 744,700 |
| 2020-01-07 | 2020-01-03 | 13.800 | 65,000 | -4,000 | 0.01% | 897,000 |
| 2020-01-06 | 2020-01-02 | 14.000 | 69,000 | -4,000 | 0.01% | 966,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 73,000 | -90,000 | 0.01% | 1,022,000 |
| 2019-12-30 | 2019-12-24 | 14.000 | 163,000 | +2,000 | 0.02% | 2,282,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 161,000 | -14,000 | 0.02% | 2,254,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 175,000 | +14,000 | 0.02% | 2,527,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 161,000 | -4,000 | 0.02% | 2,363,480 |
| 2019-12-18 | 2019-12-16 | 15.100 | 165,000 | +10,000 | 0.02% | 2,491,500 |
| 2019-12-17 | 2019-12-13 | 14.300 | 155,000 | -154,000 | 0.02% | 2,216,500 |
| 2019-12-16 | 2019-12-12 | 13.500 | 309,000 | 0.03% | 4,171,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy