History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 124,000 | +0 | 0.01% | 1,619,440 |
| 2025-10-13 | 2025-10-09 | 13.960 | 124,000 | +0 | 0.01% | 1,731,040 |
| 2025-10-10 | 2025-10-08 | 14.700 | 124,000 | -40,000 | 0.01% | 1,822,800 |
| 2025-10-02 | 2025-09-29 | 13.090 | 164,000 | -20,000 | 0.02% | 2,146,760 |
| 2025-09-25 | 2025-09-23 | 12.680 | 184,000 | -2,000 | 0.02% | 2,333,120 |
| 2025-09-16 | 2025-09-12 | 12.440 | 186,000 | +12,000 | 0.02% | 2,313,840 |
| 2025-08-28 | 2025-08-26 | 10.240 | 174,000 | -1,000 | 0.02% | 1,781,760 |
| 2025-08-26 | 2025-08-22 | 10.800 | 175,000 | -3,000 | 0.02% | 1,890,000 |
| 2025-08-25 | 2025-08-21 | 9.480 | 178,000 | -4,000 | 0.02% | 1,687,440 |
| 2025-08-21 | 2025-08-19 | 9.420 | 182,000 | +20,000 | 0.02% | 1,714,440 |
| 2025-08-20 | 2025-08-18 | 9.610 | 162,000 | -14,000 | 0.02% | 1,556,820 |
| 2025-08-15 | 2025-08-13 | 9.200 | 176,000 | -4,000 | 0.02% | 1,619,200 |
| 2025-08-11 | 2025-08-07 | 9.000 | 180,000 | -1,000 | 0.02% | 1,620,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 181,000 | +10,000 | 0.02% | 1,645,290 |
| 2025-08-07 | 2025-08-05 | 9.740 | 171,000 | +10,000 | 0.02% | 1,665,540 |
| 2025-08-04 | 2025-07-31 | 9.960 | 161,000 | -1,000 | 0.02% | 1,603,560 |
| 2025-08-01 | 2025-07-30 | 10.400 | 162,000 | -2,000 | 0.02% | 1,684,800 |
| 2025-07-31 | 2025-07-29 | 9.560 | 164,000 | -2,000 | 0.02% | 1,567,840 |
| 2025-07-30 | 2025-07-28 | 9.220 | 166,000 | -5,000 | 0.02% | 1,530,520 |
| 2025-07-28 | 2025-07-24 | 9.390 | 171,000 | -20,000 | 0.02% | 1,605,690 |
| 2025-07-25 | 2025-07-23 | 8.920 | 191,000 | -13,000 | 0.02% | 1,703,720 |
| 2025-07-22 | 2025-07-18 | 8.650 | 204,000 | +2,000 | 0.02% | 1,764,600 |
| 2025-07-21 | 2025-07-17 | 8.300 | 202,000 | +65,000 | 0.02% | 1,676,600 |
| 2025-07-10 | 2025-07-08 | 6.360 | 137,000 | -3,000 | 0.01% | 871,320 |
| 2025-07-07 | 2025-07-03 | 6.160 | 140,000 | +58,000 | 0.01% | 862,400 |
| 2025-06-24 | 2025-06-20 | 6.790 | 82,000 | -6,000 | 0.01% | 556,780 |
| 2025-06-18 | 2025-06-16 | 7.820 | 88,000 | -5,000 | 0.01% | 688,160 |
| 2025-06-06 | 2025-06-04 | 8.330 | 93,000 | +5,000 | 0.01% | 774,690 |
| 2025-05-22 | 2025-05-20 | 7.610 | 88,000 | -5,000 | 0.01% | 669,680 |
| 2025-05-20 | 2025-05-16 | 6.700 | 93,000 | -9,000 | 0.01% | 623,100 |
| 2025-05-19 | 2025-05-15 | 6.630 | 102,000 | -8,000 | 0.01% | 676,260 |
| 2025-05-15 | 2025-05-13 | 6.600 | 110,000 | -5,000 | 0.01% | 726,000 |
| 2025-05-14 | 2025-05-12 | 6.400 | 115,000 | +15,000 | 0.01% | 736,000 |
| 2025-05-13 | 2025-05-09 | 7.340 | 100,000 | +13,000 | 0.01% | 734,000 |
| 2025-05-09 | 2025-05-07 | 7.630 | 87,000 | +5,000 | 0.01% | 663,810 |
| 2025-04-30 | 2025-04-28 | 6.820 | 82,000 | -3,000 | 0.01% | 559,240 |
| 2025-04-09 | 2025-04-07 | 5.930 | 85,000 | -97,000 | 0.01% | 504,050 |
| 2025-04-08 | 2025-04-03 | 7.910 | 182,000 | -7,100,000 | 0.02% | 1,439,620 |
| 2025-04-07 | 2025-04-02 | 8.300 | 7,282,000 | -10,000 | 0.76% | 60,440,600 |
| 2025-04-02 | 2025-03-31 | 8.300 | 7,292,000 | +200,000 | 0.76% | 60,523,600 |
| 2025-03-31 | 2025-03-27 | 7.390 | 7,092,000 | +1,000,000 | 0.74% | 52,409,880 |
| 2025-03-20 | 2025-03-18 | 7.290 | 6,092,000 | +3,000,000 | 0.63% | 44,410,680 |
| 2025-03-19 | 2025-03-17 | 5.820 | 3,092,000 | +3,000,000 | 0.32% | 17,995,440 |
| 2025-03-03 | 2025-02-27 | 6.080 | 92,000 | -4,000 | 0.01% | 559,360 |
| 2025-02-25 | 2025-02-21 | 4.400 | 96,000 | +2,000 | 0.01% | 422,400 |
| 2025-02-24 | 2025-02-20 | 4.160 | 94,000 | +2,000 | 0.01% | 391,040 |
| 2025-01-10 | 2025-01-08 | 3.430 | 92,000 | +5,000 | 0.01% | 315,560 |
| 2024-09-27 | 2024-09-25 | 2.730 | 87,000 | -4,000 | 0.01% | 237,510 |
| 2024-06-12 | 2024-06-07 | 2.850 | 91,000 | +4,000 | 0.01% | 259,350 |
| 2024-06-07 | 2024-06-05 | 3.020 | 87,000 | -4,000 | 0.01% | 262,740 |
| 2024-06-06 | 2024-06-04 | 2.620 | 91,000 | +4,000 | 0.01% | 238,420 |
| 2024-04-18 | 2024-04-16 | 4.260 | 87,000 | -10,000 | 0.01% | 370,620 |
| 2024-03-21 | 2024-03-19 | 4.960 | 97,000 | +4,000 | 0.01% | 481,120 |
| 2024-01-05 | 2024-01-03 | 6.360 | 93,000 | -2,000 | 0.01% | 591,480 |
| 2023-12-01 | 2023-11-29 | 6.350 | 95,000 | +5,000 | 0.01% | 603,250 |
| 2023-11-24 | 2023-11-22 | 6.860 | 90,000 | +8,000 | 0.01% | 617,400 |
| 2023-11-22 | 2023-11-20 | 6.190 | 82,000 | -30,000 | 0.01% | 507,580 |
| 2023-11-21 | 2023-11-17 | 6.270 | 112,000 | +10,000 | 0.01% | 702,240 |
| 2023-11-20 | 2023-11-16 | 6.750 | 102,000 | +10,000 | 0.01% | 688,500 |
| 2023-11-17 | 2023-11-15 | 6.370 | 92,000 | +37,000 | 0.01% | 586,040 |
| 2023-11-16 | 2023-11-14 | 9.630 | 55,000 | +3,000 | 0.01% | 529,650 |
| 2023-11-03 | 2023-11-01 | 11.620 | 52,000 | -1,000 | 0.01% | 604,240 |
| 2023-08-02 | 2023-07-31 | 8.990 | 53,000 | +5,000 | 0.01% | 476,470 |
| 2023-08-01 | 2023-07-28 | 10.080 | 48,000 | -20,000 | 0.00% | 483,840 |
| 2023-05-22 | 2023-05-18 | 10.820 | 68,000 | +16,000 | 0.01% | 735,760 |
| 2023-04-18 | 2023-04-14 | 16.880 | 52,000 | -1,000 | 0.01% | 877,760 |
| 2023-03-21 | 2023-03-17 | 15.860 | 53,000 | -12,000 | 0.01% | 840,580 |
| 2023-03-17 | 2023-03-15 | 15.000 | 65,000 | -12,000 | 0.01% | 975,000 |
| 2023-02-22 | 2023-02-20 | 15.120 | 77,000 | -24,000 | 0.01% | 1,164,240 |
| 2023-02-20 | 2023-02-16 | 13.760 | 101,000 | +13,000 | 0.01% | 1,389,760 |
| 2023-02-10 | 2023-02-08 | 15.140 | 88,000 | +21,000 | 0.01% | 1,332,320 |
| 2023-02-09 | 2023-02-07 | 15.000 | 67,000 | -16,000 | 0.01% | 1,005,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 83,000 | -6,000 | 0.01% | 1,253,300 |
| 2023-02-07 | 2023-02-03 | 16.140 | 89,000 | -8,000 | 0.01% | 1,436,460 |
| 2023-02-06 | 2023-02-02 | 16.820 | 97,000 | -13,000 | 0.01% | 1,631,540 |
| 2023-01-19 | 2023-01-17 | 12.880 | 110,000 | +1,000 | 0.01% | 1,416,800 |
| 2023-01-17 | 2023-01-13 | 13.600 | 109,000 | -5,000 | 0.01% | 1,482,400 |
| 2023-01-13 | 2023-01-11 | 13.200 | 114,000 | +3,000 | 0.01% | 1,504,800 |
| 2023-01-11 | 2023-01-09 | 13.380 | 111,000 | -5,000 | 0.01% | 1,485,180 |
| 2023-01-10 | 2023-01-06 | 12.240 | 116,000 | -4,000 | 0.01% | 1,419,840 |
| 2022-11-03 | 2022-11-01 | 5.770 | 120,000 | -6,000 | 0.01% | 692,400 |
| 2022-09-16 | 2022-09-14 | 7.390 | 126,000 | +5,000 | 0.01% | 931,140 |
| 2022-08-12 | 2022-08-10 | 6.000 | 121,000 | -4,000 | 0.01% | 726,000 |
| 2022-07-20 | 2022-07-18 | 7.000 | 125,000 | -3,000 | 0.01% | 875,000 |
| 2022-07-11 | 2022-07-07 | 8.110 | 128,000 | +3,000 | 0.01% | 1,038,080 |
| 2022-06-17 | 2022-06-15 | 7.730 | 125,000 | -2,000 | 0.01% | 966,250 |
| 2022-05-23 | 2022-05-19 | 7.030 | 127,000 | -25,000 | 0.01% | 892,810 |
| 2022-05-05 | 2022-05-03 | 7.820 | 152,000 | +34,000 | 0.02% | 1,188,640 |
| 2022-05-04 | 2022-04-29 | 8.090 | 118,000 | +1,000 | 0.01% | 954,620 |
| 2022-03-22 | 2022-03-18 | 8.030 | 117,000 | +1,000 | 0.01% | 939,510 |
| 2022-01-14 | 2022-01-12 | 13.500 | 116,000 | +1,000 | 0.01% | 1,566,000 |
| 2022-01-04 | 2021-12-31 | 13.600 | 115,000 | +9,000 | 0.01% | 1,564,000 |
| 2021-12-29 | 2021-12-24 | 13.860 | 106,000 | -8,000 | 0.01% | 1,469,160 |
| 2021-12-22 | 2021-12-20 | 12.780 | 114,000 | +3,000 | 0.01% | 1,456,920 |
| 2021-12-21 | 2021-12-17 | 13.780 | 111,000 | +1,000 | 0.01% | 1,529,580 |
| 2021-12-20 | 2021-12-16 | 14.960 | 110,000 | +1,000 | 0.01% | 1,645,600 |
| 2021-12-17 | 2021-12-15 | 14.700 | 109,000 | +1,000 | 0.01% | 1,602,300 |
| 2021-12-15 | 2021-12-13 | 15.600 | 108,000 | +1,000 | 0.01% | 1,684,800 |
| 2021-12-13 | 2021-12-09 | 17.360 | 107,000 | -1,000 | 0.01% | 1,857,520 |
| 2021-12-08 | 2021-12-06 | 16.120 | 108,000 | +4,000 | 0.01% | 1,740,960 |
| 2021-12-07 | 2021-12-03 | 18.120 | 104,000 | -8,000 | 0.01% | 1,884,480 |
| 2021-12-06 | 2021-12-02 | 17.100 | 112,000 | +18,000 | 0.01% | 1,915,200 |
| 2021-11-29 | 2021-11-25 | 19.980 | 94,000 | -1,000 | 0.01% | 1,878,120 |
| 2021-11-26 | 2021-11-24 | 18.700 | 95,000 | -2,000 | 0.01% | 1,776,500 |
| 2021-11-24 | 2021-11-22 | 18.700 | 97,000 | -15,000 | 0.01% | 1,813,900 |
| 2021-11-19 | 2021-11-17 | 18.380 | 112,000 | -1,000 | 0.01% | 2,058,560 |
| 2021-11-02 | 2021-10-29 | 16.080 | 113,000 | +1,000 | 0.01% | 1,817,040 |
| 2021-11-01 | 2021-10-28 | 15.920 | 112,000 | +5,000 | 0.01% | 1,783,040 |
| 2021-10-29 | 2021-10-27 | 16.520 | 107,000 | +1,000 | 0.01% | 1,767,640 |
| 2021-10-22 | 2021-10-20 | 18.260 | 106,000 | -1,000 | 0.01% | 1,935,560 |
| 2021-10-21 | 2021-10-19 | 18.320 | 107,000 | -1,000 | 0.01% | 1,960,240 |
| 2021-10-19 | 2021-10-15 | 16.880 | 108,000 | +5,000 | 0.01% | 1,823,040 |
| 2021-10-06 | 2021-10-04 | 17.900 | 103,000 | +1,000 | 0.01% | 1,843,700 |
| 2021-10-05 | 2021-09-30 | 17.640 | 102,000 | +6,000 | 0.01% | 1,799,280 |
| 2021-10-04 | 2021-09-29 | 17.580 | 96,000 | -9,000 | 0.01% | 1,687,680 |
| 2021-09-28 | 2021-09-24 | 18.640 | 105,000 | +2,000 | 0.01% | 1,957,200 |
| 2021-09-21 | 2021-09-17 | 20.550 | 103,000 | +9,000 | 0.01% | 2,116,650 |
| 2021-09-20 | 2021-09-16 | 20.400 | 94,000 | +3,000 | 0.01% | 1,917,600 |
| 2021-09-15 | 2021-09-13 | 21.400 | 91,000 | +10,000 | 0.01% | 1,947,400 |
| 2021-09-08 | 2021-09-06 | 24.000 | 81,000 | -1,000 | 0.01% | 1,944,000 |
| 2021-09-02 | 2021-08-31 | 20.000 | 82,000 | -1,000 | 0.01% | 1,640,000 |
| 2021-08-30 | 2021-08-26 | 18.100 | 83,000 | +1,000 | 0.01% | 1,502,300 |
| 2021-08-25 | 2021-08-23 | 18.320 | 82,000 | +1,000 | 0.01% | 1,502,240 |
| 2021-08-24 | 2021-08-20 | 17.360 | 81,000 | +1,000 | 0.01% | 1,406,160 |
| 2021-08-12 | 2021-08-10 | 22.700 | 80,000 | -1,000 | 0.01% | 1,816,000 |
| 2021-08-06 | 2021-08-04 | 22.400 | 81,000 | -9,000 | 0.01% | 1,814,400 |
| 2021-07-29 | 2021-07-27 | 19.040 | 90,000 | +1,000 | 0.01% | 1,713,600 |
| 2021-07-28 | 2021-07-26 | 23.200 | 89,000 | +1,000 | 0.01% | 2,064,800 |
| 2021-07-20 | 2021-07-16 | 26.550 | 88,000 | +2,000 | 0.01% | 2,336,400 |
| 2021-07-16 | 2021-07-14 | 27.750 | 86,000 | -6,000 | 0.01% | 2,386,500 |
| 2021-07-14 | 2021-07-12 | 25.650 | 92,000 | -4,000 | 0.01% | 2,359,800 |
| 2021-07-07 | 2021-07-05 | 25.600 | 96,000 | +2,000 | 0.01% | 2,457,600 |
| 2021-07-02 | 2021-06-29 | 24.950 | 94,000 | +3,000 | 0.01% | 2,345,300 |
| 2021-06-29 | 2021-06-25 | 25.800 | 91,000 | -13,000 | 0.01% | 2,347,800 |
| 2021-06-22 | 2021-06-18 | 21.250 | 104,000 | +1,000 | 0.01% | 2,210,000 |
| 2021-06-15 | 2021-06-10 | 20.900 | 103,000 | -4,000 | 0.01% | 2,152,700 |
| 2021-06-11 | 2021-06-09 | 19.600 | 107,000 | +17,000 | 0.01% | 2,097,200 |
| 2021-05-27 | 2021-05-25 | 21.850 | 90,000 | -4,000 | 0.01% | 1,966,500 |
| 2021-05-26 | 2021-05-24 | 24.450 | 94,000 | -1,000 | 0.01% | 2,298,300 |
| 2021-05-25 | 2021-05-21 | 21.500 | 95,000 | +1,000 | 0.01% | 2,042,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 94,000 | -2,000 | 0.01% | 1,686,360 |
| 2021-05-20 | 2021-05-17 | 18.300 | 96,000 | +2,000 | 0.01% | 1,756,800 |
| 2021-05-18 | 2021-05-14 | 18.300 | 94,000 | -10,000 | 0.01% | 1,720,200 |
| 2021-05-17 | 2021-05-13 | 17.640 | 104,000 | +6,000 | 0.01% | 1,834,560 |
| 2021-05-14 | 2021-05-12 | 18.320 | 98,000 | +1,000 | 0.01% | 1,795,360 |
| 2021-05-13 | 2021-05-11 | 16.500 | 97,000 | +2,000 | 0.01% | 1,600,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 95,000 | -12,000 | 0.01% | 1,472,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 107,000 | +7,000 | 0.01% | 1,459,480 |
| 2021-05-10 | 2021-05-06 | 14.600 | 100,000 | +3,000 | 0.01% | 1,460,000 |
| 2021-05-06 | 2021-05-04 | 14.720 | 97,000 | -1,000 | 0.01% | 1,427,840 |
| 2021-05-04 | 2021-04-30 | 14.240 | 98,000 | -1,000 | 0.01% | 1,395,520 |
| 2021-04-30 | 2021-04-28 | 13.640 | 99,000 | -4,000 | 0.01% | 1,350,360 |
| 2021-04-28 | 2021-04-26 | 12.940 | 103,000 | -1,000 | 0.01% | 1,332,820 |
| 2021-04-27 | 2021-04-23 | 13.000 | 104,000 | -4,000 | 0.01% | 1,352,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 108,000 | +13,000 | 0.01% | 1,313,280 |
| 2021-04-23 | 2021-04-21 | 10.360 | 95,000 | -17,000 | 0.01% | 984,200 |
| 2021-04-22 | 2021-04-20 | 9.990 | 112,000 | +22,000 | 0.01% | 1,118,880 |
| 2021-04-21 | 2021-04-19 | 10.180 | 90,000 | +23,000 | 0.01% | 916,200 |
| 2021-04-08 | 2021-04-01 | 11.440 | 67,000 | +1,000 | 0.01% | 766,480 |
| 2021-03-25 | 2021-03-23 | 11.460 | 66,000 | +1,000 | 0.01% | 756,360 |
| 2021-03-16 | 2021-03-12 | 11.660 | 65,000 | +1,000 | 0.01% | 757,900 |
| 2021-03-12 | 2021-03-10 | 11.680 | 64,000 | +1,000 | 0.01% | 747,520 |
| 2021-03-11 | 2021-03-09 | 11.500 | 63,000 | +6,000 | 0.01% | 724,500 |
| 2021-03-05 | 2021-03-03 | 14.200 | 57,000 | +1,000 | 0.01% | 809,400 |
| 2021-02-23 | 2021-02-19 | 13.720 | 56,000 | -2,000 | 0.01% | 768,320 |
| 2021-02-17 | 2021-02-11 | 14.360 | 58,000 | -2,000 | 0.01% | 832,880 |
| 2021-02-01 | 2021-01-28 | 13.580 | 60,000 | +5,000 | 0.01% | 814,800 |
| 2021-01-28 | 2021-01-26 | 14.800 | 55,000 | +1,000 | 0.01% | 814,000 |
| 2021-01-26 | 2021-01-22 | 15.540 | 54,000 | +1,000 | 0.01% | 839,160 |
| 2021-01-25 | 2021-01-21 | 15.140 | 53,000 | -6,000 | 0.01% | 802,420 |
| 2021-01-22 | 2021-01-20 | 15.660 | 59,000 | +1,000 | 0.01% | 923,940 |
| 2021-01-21 | 2021-01-19 | 15.300 | 58,000 | -2,000 | 0.01% | 887,400 |
| 2021-01-20 | 2021-01-18 | 15.300 | 60,000 | +5,000 | 0.01% | 918,000 |
| 2021-01-14 | 2021-01-12 | 15.360 | 55,000 | +8,000 | 0.01% | 844,800 |
| 2021-01-11 | 2021-01-07 | 15.240 | 47,000 | +10,000 | 0.01% | 716,280 |
| 2021-01-08 | 2021-01-06 | 15.960 | 37,000 | +2,000 | 0.00% | 590,520 |
| 2021-01-07 | 2021-01-05 | 15.800 | 35,000 | +5,000 | 0.00% | 553,000 |
| 2021-01-06 | 2021-01-04 | 16.500 | 30,000 | +7,000 | 0.00% | 495,000 |
| 2021-01-05 | 2020-12-31 | 16.280 | 23,000 | +3,000 | 0.00% | 374,440 |
| 2021-01-04 | 2020-12-29 | 17.400 | 20,000 | -1,000 | 0.00% | 348,000 |
| 2020-12-30 | 2020-12-28 | 16.800 | 21,000 | -4,000 | 0.00% | 352,800 |
| 2020-12-28 | 2020-12-22 | 15.180 | 25,000 | -2,000 | 0.00% | 379,500 |
| 2020-12-10 | 2020-12-08 | 15.200 | 27,000 | +5,000 | 0.00% | 410,400 |
| 2020-12-02 | 2020-11-30 | 15.180 | 22,000 | -4,000 | 0.00% | 333,960 |
| 2020-11-13 | 2020-11-11 | 15.760 | 26,000 | -1,000 | 0.00% | 409,760 |
| 2020-11-06 | 2020-11-04 | 17.200 | 27,000 | -1,000 | 0.00% | 464,400 |
| 2020-10-29 | 2020-10-27 | 16.640 | 28,000 | -3,000 | 0.00% | 465,920 |
| 2020-10-27 | 2020-10-22 | 16.300 | 31,000 | -1,000 | 0.00% | 505,300 |
| 2020-10-21 | 2020-10-19 | 15.380 | 32,000 | +3,000 | 0.00% | 492,160 |
| 2020-10-16 | 2020-10-14 | 15.960 | 29,000 | -3,000 | 0.00% | 462,840 |
| 2020-10-15 | 2020-10-12 | 15.640 | 32,000 | -1,000 | 0.00% | 500,480 |
| 2020-10-14 | 2020-10-09 | 14.760 | 33,000 | +6,000 | 0.00% | 487,080 |
| 2020-10-12 | 2020-10-08 | 14.800 | 27,000 | +5,000 | 0.00% | 399,600 |
| 2020-10-08 | 2020-10-06 | 14.780 | 22,000 | +6,000 | 0.00% | 325,160 |
| 2020-09-24 | 2020-09-22 | 15.540 | 16,000 | +1,000 | 0.00% | 248,640 |
| 2020-09-21 | 2020-09-17 | 16.900 | 15,000 | -3,000 | 0.00% | 253,500 |
| 2020-09-15 | 2020-09-11 | 14.860 | 18,000 | +1,000 | 0.00% | 267,480 |
| 2020-09-14 | 2020-09-10 | 14.900 | 17,000 | -1,000 | 0.00% | 253,300 |
| 2020-09-11 | 2020-09-09 | 14.660 | 18,000 | +7,000 | 0.00% | 263,880 |
| 2020-09-01 | 2020-08-28 | 16.900 | 11,000 | -1,000 | 0.00% | 185,900 |
| 2020-08-26 | 2020-08-24 | 16.800 | 12,000 | -2,000 | 0.00% | 201,600 |
| 2020-08-24 | 2020-08-20 | 15.580 | 14,000 | +1,000 | 0.00% | 218,120 |
| 2020-08-20 | 2020-08-18 | 16.100 | 13,000 | -2,000 | 0.00% | 209,300 |
| 2020-08-19 | 2020-08-17 | 15.720 | 15,000 | -10,000 | 0.00% | 235,800 |
| 2020-08-11 | 2020-08-07 | 16.800 | 25,000 | +3,000 | 0.00% | 420,000 |
| 2020-08-05 | 2020-08-03 | 16.600 | 22,000 | +10,000 | 0.00% | 365,200 |
| 2020-07-30 | 2020-07-28 | 16.160 | 12,000 | +1,000 | 0.00% | 193,920 |
| 2020-07-27 | 2020-07-23 | 17.320 | 11,000 | -16,000 | 0.00% | 190,520 |
| 2020-07-24 | 2020-07-22 | 16.980 | 27,000 | -1,000 | 0.00% | 458,460 |
| 2020-07-20 | 2020-07-16 | 15.760 | 28,000 | +1,000 | 0.00% | 441,280 |
| 2020-07-14 | 2020-07-10 | 16.820 | 27,000 | +1,000 | 0.00% | 454,140 |
| 2020-06-23 | 2020-06-19 | 17.400 | 26,000 | -1,000 | 0.00% | 452,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 27,000 | +1,000 | 0.00% | 460,620 |
| 2020-05-26 | 2020-05-22 | 18.780 | 26,000 | +1,000 | 0.00% | 488,280 |
| 2020-05-25 | 2020-05-21 | 21.350 | 25,000 | +23,000 | 0.00% | 533,750 |
| 2020-05-21 | 2020-05-19 | 22.050 | 2,000 | +1,000 | 0.00% | 44,100 |
| 2020-05-20 | 2020-05-18 | 23.000 | 1,000 | -15,000 | 0.00% | 23,000 |
| 2020-02-26 | 2020-02-24 | 19.320 | 16,000 | -2,000 | 0.00% | 309,120 |
| 2020-02-20 | 2020-02-18 | 18.060 | 18,000 | +2,000 | 0.00% | 325,080 |
| 2020-01-31 | 2020-01-29 | 13.200 | 16,000 | -1,000 | 0.00% | 211,200 |
| 2020-01-21 | 2020-01-17 | 14.660 | 17,000 | -28,000 | 0.00% | 249,220 |
| 2019-12-30 | 2019-12-24 | 14.000 | 45,000 | -7,000 | 0.01% | 630,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 52,000 | -44,000 | 0.01% | 763,360 |
| 2019-12-16 | 2019-12-12 | 13.500 | 96,000 | 0.01% | 1,296,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy