History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 2,251,000 | +0 | 0.23% | 29,398,060 |
| 2025-10-13 | 2025-10-09 | 13.960 | 2,251,000 | +0 | 0.23% | 31,423,960 |
| 2025-10-10 | 2025-10-08 | 14.700 | 2,251,000 | +47,000 | 0.23% | 33,089,700 |
| 2025-10-09 | 2025-10-06 | 15.330 | 2,204,000 | -5,000 | 0.23% | 33,787,320 |
| 2025-10-08 | 2025-10-03 | 15.300 | 2,209,000 | +20,000 | 0.23% | 33,797,700 |
| 2025-10-03 | 2025-09-30 | 13.700 | 2,189,000 | +28,000 | 0.23% | 29,989,300 |
| 2025-10-02 | 2025-09-29 | 13.090 | 2,161,000 | -50,000 | 0.22% | 28,287,490 |
| 2025-09-30 | 2025-09-26 | 12.270 | 2,211,000 | -5,000 | 0.23% | 27,128,970 |
| 2025-09-29 | 2025-09-25 | 12.660 | 2,216,000 | -58,000 | 0.23% | 28,054,560 |
| 2025-09-26 | 2025-09-24 | 12.920 | 2,274,000 | -82,000 | 0.23% | 29,380,080 |
| 2025-09-25 | 2025-09-23 | 12.680 | 2,356,000 | +2,000 | 0.24% | 29,874,080 |
| 2025-09-24 | 2025-09-22 | 12.050 | 2,354,000 | -100,000 | 0.24% | 28,365,700 |
| 2025-09-22 | 2025-09-18 | 11.400 | 2,454,000 | -4,000 | 0.25% | 27,975,600 |
| 2025-09-19 | 2025-09-17 | 11.550 | 2,458,000 | -51,000 | 0.25% | 28,389,900 |
| 2025-09-18 | 2025-09-16 | 11.940 | 2,509,000 | -8,000 | 0.26% | 29,957,460 |
| 2025-09-16 | 2025-09-12 | 12.440 | 2,517,000 | -72,000 | 0.26% | 31,311,480 |
| 2025-09-15 | 2025-09-11 | 10.500 | 2,589,000 | +37,000 | 0.27% | 27,184,500 |
| 2025-09-12 | 2025-09-10 | 10.860 | 2,552,000 | -20,000 | 0.26% | 27,714,720 |
| 2025-09-11 | 2025-09-09 | 10.570 | 2,572,000 | -90,000 | 0.26% | 27,186,040 |
| 2025-09-10 | 2025-09-08 | 10.790 | 2,662,000 | -20,000 | 0.27% | 28,722,980 |
| 2025-09-09 | 2025-09-05 | 10.330 | 2,682,000 | -32,000 | 0.28% | 27,705,060 |
| 2025-09-08 | 2025-09-04 | 9.450 | 2,714,000 | -205,000 | 0.28% | 25,647,300 |
| 2025-09-05 | 2025-09-03 | 9.550 | 2,919,000 | -100,000 | 0.30% | 27,876,450 |
| 2025-09-04 | 2025-09-02 | 9.230 | 3,019,000 | +73,000 | 0.31% | 27,865,370 |
| 2025-09-03 | 2025-09-01 | 9.820 | 2,946,000 | -21,000 | 0.30% | 28,929,720 |
| 2025-08-29 | 2025-08-27 | 9.560 | 2,967,000 | +42,000 | 0.31% | 28,364,520 |
| 2025-08-28 | 2025-08-26 | 10.240 | 2,925,000 | +41,000 | 0.30% | 29,952,000 |
| 2025-08-27 | 2025-08-25 | 10.980 | 2,884,000 | +2,000 | 0.30% | 31,666,320 |
| 2025-08-26 | 2025-08-22 | 10.800 | 2,882,000 | -90,000 | 0.30% | 31,125,600 |
| 2025-08-25 | 2025-08-21 | 9.480 | 2,972,000 | -44,000 | 0.31% | 28,174,560 |
| 2025-08-22 | 2025-08-20 | 9.020 | 3,016,000 | -105,000 | 0.31% | 27,204,320 |
| 2025-08-20 | 2025-08-18 | 9.610 | 3,121,000 | -198,000 | 0.32% | 29,992,810 |
| 2025-08-19 | 2025-08-15 | 9.000 | 3,319,000 | -1,997,000 | 0.34% | 29,871,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 5,316,000 | -3,000 | 0.55% | 48,216,120 |
| 2025-08-15 | 2025-08-13 | 9.200 | 5,319,000 | +3,000 | 0.55% | 48,934,800 |
| 2025-08-13 | 2025-08-11 | 9.000 | 5,316,000 | -4,000 | 0.55% | 47,844,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 5,320,000 | +94,000 | 0.55% | 48,412,000 |
| 2025-08-07 | 2025-08-05 | 9.740 | 5,226,000 | -108,000 | 0.54% | 50,901,240 |
| 2025-08-06 | 2025-08-04 | 9.510 | 5,334,000 | +3,000 | 0.55% | 50,726,340 |
| 2025-08-05 | 2025-08-01 | 9.430 | 5,331,000 | -57,000 | 0.55% | 50,271,330 |
| 2025-08-04 | 2025-07-31 | 9.960 | 5,388,000 | -15,000 | 0.55% | 53,664,480 |
| 2025-08-01 | 2025-07-30 | 10.400 | 5,403,000 | -516,000 | 0.56% | 56,191,200 |
| 2025-07-23 | 2025-07-21 | 8.690 | 5,919,000 | -66,000 | 0.61% | 51,436,110 |
| 2025-07-22 | 2025-07-18 | 8.650 | 5,985,000 | -8,000 | 0.62% | 51,770,250 |
| 2025-07-21 | 2025-07-17 | 8.300 | 5,993,000 | -19,000 | 0.62% | 49,741,900 |
| 2025-07-18 | 2025-07-16 | 8.030 | 6,012,000 | -88,000 | 0.62% | 48,276,360 |
| 2025-07-17 | 2025-07-15 | 7.490 | 6,100,000 | -390,000 | 0.63% | 45,689,000 |
| 2025-07-16 | 2025-07-14 | 6.740 | 6,490,000 | +20,000 | 0.67% | 43,742,600 |
| 2025-07-15 | 2025-07-11 | 6.860 | 6,470,000 | -148,000 | 0.67% | 44,384,200 |
| 2025-07-11 | 2025-07-09 | 6.580 | 6,618,000 | -9,000 | 0.69% | 43,546,440 |
| 2025-07-10 | 2025-07-08 | 6.360 | 6,627,000 | -1,000 | 0.69% | 42,147,720 |
| 2025-07-08 | 2025-07-04 | 6.450 | 6,628,000 | -5,000 | 0.69% | 42,750,600 |
| 2025-07-07 | 2025-07-03 | 6.160 | 6,633,000 | +50,000 | 0.69% | 40,859,280 |
| 2025-07-04 | 2025-07-02 | 6.100 | 6,583,000 | +30,000 | 0.68% | 40,156,300 |
| 2025-07-03 | 2025-06-30 | 6.140 | 6,553,000 | -191,000 | 0.68% | 40,235,420 |
| 2025-07-02 | 2025-06-27 | 6.150 | 6,744,000 | +176,000 | 0.70% | 41,475,600 |
| 2025-06-30 | 2025-06-26 | 6.300 | 6,568,000 | +547,000 | 0.68% | 41,378,400 |
| 2025-06-27 | 2025-06-25 | 6.280 | 6,021,000 | +205,000 | 0.63% | 37,811,880 |
| 2025-06-26 | 2025-06-24 | 7.150 | 5,816,000 | +35,000 | 0.60% | 41,584,400 |
| 2025-06-25 | 2025-06-23 | 6.960 | 5,781,000 | +200,000 | 0.60% | 40,235,760 |
| 2025-06-23 | 2025-06-19 | 6.930 | 5,581,000 | +20,000 | 0.58% | 38,676,330 |
| 2025-06-20 | 2025-06-18 | 7.350 | 5,561,000 | +501,000 | 0.58% | 40,873,350 |
| 2025-06-19 | 2025-06-17 | 7.290 | 5,060,000 | -31,000 | 0.53% | 36,887,400 |
| 2025-06-18 | 2025-06-16 | 7.820 | 5,091,000 | +12,000 | 0.53% | 39,811,620 |
| 2025-06-17 | 2025-06-13 | 8.000 | 5,079,000 | +8,000 | 0.53% | 40,632,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 5,071,000 | +5,000 | 0.53% | 42,140,010 |
| 2025-06-11 | 2025-06-09 | 8.230 | 5,066,000 | -50,000 | 0.53% | 41,693,180 |
| 2025-06-06 | 2025-06-04 | 8.330 | 5,116,000 | +102,000 | 0.53% | 42,616,280 |
| 2025-06-05 | 2025-06-03 | 8.440 | 5,014,000 | +2,000 | 0.52% | 42,318,160 |
| 2025-06-02 | 2025-05-29 | 8.750 | 5,012,000 | +400,000 | 0.52% | 43,855,000 |
| 2025-05-30 | 2025-05-28 | 8.520 | 4,612,000 | +1,000 | 0.48% | 39,294,240 |
| 2025-05-28 | 2025-05-26 | 8.650 | 4,611,000 | -14,000 | 0.48% | 39,885,150 |
| 2025-05-23 | 2025-05-21 | 8.980 | 4,625,000 | +1,334,000 | 0.48% | 41,532,500 |
| 2025-05-22 | 2025-05-20 | 7.610 | 3,291,000 | +449,000 | 0.34% | 25,044,510 |
| 2025-05-21 | 2025-05-19 | 7.100 | 2,842,000 | +338,000 | 0.30% | 20,178,200 |
| 2025-05-20 | 2025-05-16 | 6.700 | 2,504,000 | -60,000 | 0.26% | 16,776,800 |
| 2025-05-19 | 2025-05-15 | 6.630 | 2,564,000 | -230,000 | 0.27% | 16,999,320 |
| 2025-05-16 | 2025-05-14 | 6.610 | 2,794,000 | +2,000 | 0.29% | 18,468,340 |
| 2025-05-15 | 2025-05-13 | 6.600 | 2,792,000 | +161,000 | 0.29% | 18,427,200 |
| 2025-05-13 | 2025-05-09 | 7.340 | 2,631,000 | +73,000 | 0.27% | 19,311,540 |
| 2025-05-12 | 2025-05-08 | 7.170 | 2,558,000 | -10,000 | 0.27% | 18,340,860 |
| 2025-05-09 | 2025-05-07 | 7.630 | 2,568,000 | -10,000 | 0.27% | 19,593,840 |
| 2025-05-08 | 2025-05-06 | 8.030 | 2,578,000 | -2,000 | 0.27% | 20,701,340 |
| 2025-05-07 | 2025-05-02 | 7.850 | 2,580,000 | -145,000 | 0.27% | 20,253,000 |
| 2025-05-06 | 2025-04-30 | 6.460 | 2,725,000 | +2,000 | 0.28% | 17,603,500 |
| 2025-05-02 | 2025-04-29 | 6.700 | 2,723,000 | +75,000 | 0.28% | 18,244,100 |
| 2025-04-30 | 2025-04-28 | 6.820 | 2,648,000 | -100,000 | 0.28% | 18,059,360 |
| 2025-04-29 | 2025-04-25 | 6.910 | 2,748,000 | -60,000 | 0.29% | 18,988,680 |
| 2025-04-25 | 2025-04-23 | 7.320 | 2,808,000 | +2,000 | 0.29% | 20,554,560 |
| 2025-04-24 | 2025-04-22 | 6.960 | 2,806,000 | -38,000 | 0.29% | 19,529,760 |
| 2025-04-23 | 2025-04-17 | 6.630 | 2,844,000 | -178,000 | 0.30% | 18,855,720 |
| 2025-04-17 | 2025-04-15 | 6.980 | 3,022,000 | -104,000 | 0.31% | 21,093,560 |
| 2025-04-16 | 2025-04-14 | 6.650 | 3,126,000 | -52,000 | 0.32% | 20,787,900 |
| 2025-04-14 | 2025-04-10 | 5.930 | 3,178,000 | +2,000 | 0.33% | 18,845,540 |
| 2025-04-11 | 2025-04-09 | 5.780 | 3,176,000 | -46,000 | 0.33% | 18,357,280 |
| 2025-04-10 | 2025-04-08 | 6.040 | 3,222,000 | +29,000 | 0.33% | 19,460,880 |
| 2025-04-07 | 2025-04-02 | 8.300 | 3,193,000 | -20,000 | 0.33% | 26,501,900 |
| 2025-04-03 | 2025-04-01 | 8.560 | 3,213,000 | +4,000 | 0.33% | 27,503,280 |
| 2025-04-01 | 2025-03-28 | 8.170 | 3,209,000 | +4,000 | 0.33% | 26,217,530 |
| 2025-03-28 | 2025-03-26 | 7.120 | 3,205,000 | -85,000 | 0.33% | 22,819,600 |
| 2025-03-27 | 2025-03-25 | 7.200 | 3,290,000 | +85,000 | 0.34% | 23,688,000 |
| 2025-03-26 | 2025-03-24 | 7.430 | 3,205,000 | -5,000 | 0.33% | 23,813,150 |
| 2025-03-24 | 2025-03-20 | 6.990 | 3,210,000 | -16,000 | 0.33% | 22,437,900 |
| 2025-03-20 | 2025-03-18 | 7.290 | 3,226,000 | +46,000 | 0.34% | 23,517,540 |
| 2025-03-19 | 2025-03-17 | 5.820 | 3,180,000 | +13,000 | 0.33% | 18,507,600 |
| 2025-03-18 | 2025-03-14 | 5.540 | 3,167,000 | +7,000 | 0.33% | 17,545,180 |
| 2025-03-17 | 2025-03-13 | 5.230 | 3,160,000 | -4,000 | 0.33% | 16,526,800 |
| 2025-03-14 | 2025-03-12 | 5.000 | 3,164,000 | -51,000 | 0.33% | 15,820,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 3,215,000 | -391,000 | 0.33% | 16,653,700 |
| 2025-03-12 | 2025-03-10 | 4.950 | 3,606,000 | +440,000 | 0.37% | 17,849,700 |
| 2025-03-11 | 2025-03-07 | 6.070 | 3,166,000 | -66,000 | 0.33% | 19,217,620 |
| 2025-03-10 | 2025-03-06 | 5.800 | 3,232,000 | -21,000 | 0.34% | 18,745,600 |
| 2025-03-07 | 2025-03-05 | 6.050 | 3,253,000 | +12,000 | 0.34% | 19,680,650 |
| 2025-03-04 | 2025-02-28 | 5.880 | 3,241,000 | -6,000 | 0.34% | 19,057,080 |
| 2025-03-03 | 2025-02-27 | 6.080 | 3,247,000 | +8,000 | 0.34% | 19,741,760 |
| 2025-02-28 | 2025-02-26 | 4.970 | 3,239,000 | +5,000 | 0.34% | 16,097,830 |
| 2025-02-27 | 2025-02-25 | 4.660 | 3,234,000 | -2,000 | 0.34% | 15,070,440 |
| 2025-02-26 | 2025-02-24 | 4.760 | 3,236,000 | +9,000 | 0.34% | 15,403,360 |
| 2025-02-24 | 2025-02-20 | 4.160 | 3,227,000 | +39,000 | 0.34% | 13,424,320 |
| 2025-02-12 | 2025-02-10 | 3.790 | 3,188,000 | -200,000 | 0.33% | 12,082,520 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,388,000 | -279,000 | 0.35% | 12,264,560 |
| 2025-02-10 | 2025-02-06 | 3.470 | 3,667,000 | +25,000 | 0.38% | 12,724,490 |
| 2025-02-07 | 2025-02-05 | 3.220 | 3,642,000 | +154,000 | 0.38% | 11,727,240 |
| 2025-01-27 | 2025-01-23 | 3.260 | 3,488,000 | +300,000 | 0.36% | 11,370,880 |
| 2025-01-16 | 2025-01-14 | 3.380 | 3,188,000 | +5,000 | 0.33% | 10,775,440 |
| 2025-01-15 | 2025-01-13 | 3.230 | 3,183,000 | -20,000 | 0.33% | 10,281,090 |
| 2024-12-30 | 2024-12-24 | 3.440 | 3,203,000 | -87,000 | 0.33% | 11,018,320 |
| 2024-12-18 | 2024-12-16 | 3.410 | 3,290,000 | +187,000 | 0.34% | 11,218,900 |
| 2024-12-11 | 2024-12-09 | 3.870 | 3,103,000 | +29,000 | 0.32% | 12,008,610 |
| 2024-12-09 | 2024-12-05 | 3.710 | 3,074,000 | +10,000 | 0.32% | 11,404,540 |
| 2024-12-04 | 2024-12-02 | 3.960 | 3,064,000 | -10,000 | 0.32% | 12,133,440 |
| 2024-12-03 | 2024-11-29 | 3.810 | 3,074,000 | +95,000 | 0.32% | 11,711,940 |
| 2024-12-02 | 2024-11-28 | 3.680 | 2,979,000 | -47,000 | 0.31% | 10,962,720 |
| 2024-11-26 | 2024-11-22 | 4.360 | 3,026,000 | +218,000 | 0.31% | 13,193,360 |
| 2024-11-20 | 2024-11-18 | 4.500 | 2,808,000 | +215,000 | 0.29% | 12,636,000 |
| 2024-11-18 | 2024-11-14 | 4.930 | 2,593,000 | -100,000 | 0.27% | 12,783,490 |
| 2024-11-15 | 2024-11-13 | 4.500 | 2,693,000 | +219,000 | 0.28% | 12,118,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 2,474,000 | +4,000 | 0.26% | 11,083,520 |
| 2024-11-13 | 2024-11-11 | 4.450 | 2,470,000 | +3,000 | 0.26% | 10,991,500 |
| 2024-11-12 | 2024-11-08 | 4.130 | 2,467,000 | +4,000 | 0.26% | 10,188,710 |
| 2024-11-11 | 2024-11-07 | 3.870 | 2,463,000 | -230,000 | 0.26% | 9,531,810 |
| 2024-11-06 | 2024-11-04 | 3.870 | 2,693,000 | -10,000 | 0.28% | 10,421,910 |
| 2024-11-05 | 2024-11-01 | 3.670 | 2,703,000 | +10,000 | 0.28% | 9,920,010 |
| 2024-10-31 | 2024-10-29 | 3.950 | 2,693,000 | +7,000 | 0.28% | 10,637,350 |
| 2024-10-30 | 2024-10-28 | 3.950 | 2,686,000 | +50,000 | 0.28% | 10,609,700 |
| 2024-10-29 | 2024-10-25 | 4.000 | 2,636,000 | -10,000 | 0.27% | 10,544,000 |
| 2024-10-28 | 2024-10-24 | 3.780 | 2,646,000 | +43,000 | 0.27% | 10,001,880 |
| 2024-10-23 | 2024-10-21 | 3.840 | 2,603,000 | +14,000 | 0.27% | 9,995,520 |
| 2024-10-22 | 2024-10-18 | 4.000 | 2,589,000 | -10,000 | 0.27% | 10,356,000 |
| 2024-10-21 | 2024-10-17 | 3.810 | 2,599,000 | -100,000 | 0.27% | 9,902,190 |
| 2024-10-18 | 2024-10-16 | 3.900 | 2,699,000 | +100,000 | 0.28% | 10,526,100 |
| 2024-10-16 | 2024-10-14 | 3.970 | 2,599,000 | +17,000 | 0.27% | 10,318,030 |
| 2024-10-14 | 2024-10-09 | 4.210 | 2,582,000 | +56,000 | 0.27% | 10,870,220 |
| 2024-10-10 | 2024-10-08 | 4.630 | 2,526,000 | +147,000 | 0.26% | 11,695,380 |
| 2024-10-09 | 2024-10-07 | 4.960 | 2,379,000 | +3,000 | 0.25% | 11,799,840 |
| 2024-10-08 | 2024-10-04 | 4.760 | 2,376,000 | +30,000 | 0.25% | 11,309,760 |
| 2024-10-07 | 2024-10-03 | 4.280 | 2,346,000 | +200,000 | 0.24% | 10,040,880 |
| 2024-10-04 | 2024-10-02 | 4.380 | 2,146,000 | +30,000 | 0.22% | 9,399,480 |
| 2024-10-03 | 2024-09-30 | 4.720 | 2,116,000 | -318,000 | 0.22% | 9,987,520 |
| 2024-09-19 | 2024-09-16 | 2.350 | 2,434,000 | -57,000 | 0.25% | 5,719,900 |
| 2024-09-16 | 2024-09-12 | 2.380 | 2,491,000 | +5,000 | 0.26% | 5,928,580 |
| 2024-09-12 | 2024-09-10 | 2.240 | 2,486,000 | +257,000 | 0.26% | 5,568,640 |
| 2024-09-11 | 2024-09-09 | 2.290 | 2,229,000 | +20,000 | 0.23% | 5,104,410 |
| 2024-08-29 | 2024-08-27 | 2.530 | 2,209,000 | +100,000 | 0.23% | 5,588,770 |
| 2024-07-18 | 2024-07-16 | 2.260 | 2,109,000 | -140,000 | 0.22% | 4,766,340 |
| 2024-07-17 | 2024-07-15 | 2.260 | 2,249,000 | -60,000 | 0.23% | 5,082,740 |
| 2024-07-12 | 2024-07-10 | 2.230 | 2,309,000 | -655,000 | 0.24% | 5,149,070 |
| 2024-07-08 | 2024-07-04 | 2.250 | 2,964,000 | +285,000 | 0.31% | 6,669,000 |
| 2024-07-05 | 2024-07-03 | 2.350 | 2,679,000 | -26,000 | 0.28% | 6,295,650 |
| 2024-07-04 | 2024-07-02 | 2.360 | 2,705,000 | -104,000 | 0.28% | 6,383,800 |
| 2024-06-28 | 2024-06-26 | 2.490 | 2,809,000 | -72,000 | 0.29% | 6,994,410 |
| 2024-06-26 | 2024-06-24 | 2.410 | 2,881,000 | -14,000 | 0.30% | 6,943,210 |
| 2024-06-17 | 2024-06-13 | 2.670 | 2,895,000 | +4,000 | 0.30% | 7,729,650 |
| 2024-06-14 | 2024-06-12 | 2.690 | 2,891,000 | +282,000 | 0.30% | 7,776,790 |
| 2024-06-13 | 2024-06-11 | 2.870 | 2,609,000 | -160,000 | 0.27% | 7,487,830 |
| 2024-06-12 | 2024-06-07 | 2.850 | 2,769,000 | -40,000 | 0.29% | 7,891,650 |
| 2024-06-07 | 2024-06-05 | 3.020 | 2,809,000 | -310,000 | 0.29% | 8,483,180 |
| 2024-06-04 | 2024-05-31 | 2.540 | 3,119,000 | -551,000 | 0.32% | 7,922,260 |
| 2024-06-03 | 2024-05-30 | 2.430 | 3,670,000 | +611,000 | 0.38% | 8,918,100 |
| 2024-05-31 | 2024-05-29 | 2.630 | 3,059,000 | +931,000 | 0.32% | 8,045,170 |
| 2024-05-29 | 2024-05-27 | 4.810 | 2,128,000 | +97,000 | 0.22% | 10,235,680 |
| 2024-05-23 | 2024-05-21 | 4.880 | 2,031,000 | +230,000 | 0.21% | 9,911,280 |
| 2024-05-22 | 2024-05-20 | 5.200 | 1,801,000 | +90,000 | 0.19% | 9,365,200 |
| 2024-05-17 | 2024-05-14 | 5.220 | 1,711,000 | -24,000 | 0.18% | 8,931,420 |
| 2024-05-16 | 2024-05-13 | 5.200 | 1,735,000 | +69,000 | 0.18% | 9,022,000 |
| 2024-05-10 | 2024-05-08 | 4.980 | 1,666,000 | +155,000 | 0.17% | 8,296,680 |
| 2024-05-06 | 2024-05-02 | 5.230 | 1,511,000 | -20,000 | 0.16% | 7,902,530 |
| 2024-05-02 | 2024-04-29 | 4.740 | 1,531,000 | -80,000 | 0.16% | 7,256,940 |
| 2024-04-26 | 2024-04-24 | 4.410 | 1,611,000 | -8,000 | 0.17% | 7,104,510 |
| 2024-04-23 | 2024-04-19 | 4.070 | 1,619,000 | +108,000 | 0.17% | 6,589,330 |
| 2024-04-10 | 2024-04-08 | 4.640 | 1,511,000 | -215,000 | 0.16% | 7,011,040 |
| 2024-04-09 | 2024-04-05 | 4.090 | 1,726,000 | +202,000 | 0.18% | 7,059,340 |
| 2024-04-05 | 2024-04-02 | 4.340 | 1,524,000 | +83,000 | 0.16% | 6,614,160 |
| 2024-04-02 | 2024-03-27 | 4.640 | 1,441,000 | +30,000 | 0.15% | 6,686,240 |
| 2024-03-26 | 2024-03-22 | 4.480 | 1,411,000 | +100,000 | 0.15% | 6,321,280 |
| 2024-03-25 | 2024-03-21 | 4.700 | 1,311,000 | +95,000 | 0.14% | 6,161,700 |
| 2024-03-21 | 2024-03-19 | 4.960 | 1,216,000 | +100,000 | 0.13% | 6,031,360 |
| 2024-03-05 | 2024-03-01 | 4.910 | 1,116,000 | -8,000 | 0.12% | 5,479,560 |
| 2024-03-04 | 2024-02-29 | 5.020 | 1,124,000 | +8,000 | 0.12% | 5,642,480 |
| 2024-02-29 | 2024-02-27 | 5.210 | 1,116,000 | -460,000 | 0.12% | 5,814,360 |
| 2024-02-27 | 2024-02-23 | 4.860 | 1,576,000 | -120,000 | 0.16% | 7,659,360 |
| 2024-02-20 | 2024-02-16 | 4.550 | 1,696,000 | -1,000 | 0.18% | 7,716,800 |
| 2024-02-15 | 2024-02-09 | 4.260 | 1,697,000 | +331,000 | 0.18% | 7,229,220 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,366,000 | -396,000 | 0.14% | 5,846,480 |
| 2024-02-07 | 2024-02-05 | 3.860 | 1,762,000 | +42,000 | 0.18% | 6,801,320 |
| 2024-02-02 | 2024-01-31 | 3.950 | 1,720,000 | +254,000 | 0.18% | 6,794,000 |
| 2024-01-29 | 2024-01-25 | 4.960 | 1,466,000 | +50,000 | 0.15% | 7,271,360 |
| 2024-01-18 | 2024-01-16 | 5.690 | 1,416,000 | +29,000 | 0.15% | 8,057,040 |
| 2024-01-17 | 2024-01-15 | 5.760 | 1,387,000 | +156,000 | 0.14% | 7,989,120 |
| 2024-01-03 | 2023-12-29 | 6.640 | 1,231,000 | +1,000 | 0.13% | 8,173,840 |
| 2023-12-29 | 2023-12-27 | 6.250 | 1,230,000 | +76,000 | 0.13% | 7,687,500 |
| 2023-12-28 | 2023-12-22 | 6.200 | 1,154,000 | +19,000 | 0.12% | 7,154,800 |
| 2023-12-27 | 2023-12-21 | 6.290 | 1,135,000 | +14,000 | 0.12% | 7,139,150 |
| 2023-12-14 | 2023-12-12 | 6.610 | 1,121,000 | -120,000 | 0.12% | 7,409,810 |
| 2023-12-13 | 2023-12-11 | 6.410 | 1,241,000 | -80,000 | 0.13% | 7,954,810 |
| 2023-12-11 | 2023-12-07 | 6.270 | 1,321,000 | -85,000 | 0.14% | 8,282,670 |
| 2023-12-08 | 2023-12-06 | 6.330 | 1,406,000 | -100,000 | 0.15% | 8,899,980 |
| 2023-12-06 | 2023-12-04 | 6.150 | 1,506,000 | -100,000 | 0.16% | 9,261,900 |
| 2023-11-30 | 2023-11-28 | 6.560 | 1,606,000 | -200,000 | 0.17% | 10,535,360 |
| 2023-11-28 | 2023-11-24 | 6.710 | 1,806,000 | -23,000 | 0.19% | 12,118,260 |
| 2023-11-24 | 2023-11-22 | 6.860 | 1,829,000 | -58,000 | 0.19% | 12,546,940 |
| 2023-11-22 | 2023-11-20 | 6.190 | 1,887,000 | +4,000 | 0.20% | 11,680,530 |
| 2023-11-21 | 2023-11-17 | 6.270 | 1,883,000 | +77,000 | 0.20% | 11,806,410 |
| 2023-11-20 | 2023-11-16 | 6.750 | 1,806,000 | +5,000 | 0.19% | 12,190,500 |
| 2023-11-17 | 2023-11-15 | 6.370 | 1,801,000 | -123,000 | 0.19% | 11,472,370 |
| 2023-11-16 | 2023-11-14 | 9.630 | 1,924,000 | -340,000 | 0.20% | 18,528,120 |
| 2023-11-06 | 2023-11-02 | 11.660 | 2,264,000 | +5,000 | 0.23% | 26,398,240 |
| 2023-11-03 | 2023-11-01 | 11.620 | 2,259,000 | +50,000 | 0.23% | 26,249,580 |
| 2023-10-31 | 2023-10-27 | 11.500 | 2,209,000 | +430,000 | 0.23% | 25,403,500 |
| 2023-10-30 | 2023-10-26 | 10.140 | 1,779,000 | -60,000 | 0.18% | 18,039,060 |
| 2023-10-19 | 2023-10-17 | 9.660 | 1,839,000 | -40,000 | 0.19% | 17,764,740 |
| 2023-10-17 | 2023-10-13 | 9.820 | 1,879,000 | -50,000 | 0.19% | 18,451,780 |
| 2023-10-16 | 2023-10-12 | 9.940 | 1,929,000 | -27,000 | 0.20% | 19,174,260 |
| 2023-10-06 | 2023-10-04 | 8.230 | 1,956,000 | +9,000 | 0.20% | 16,097,880 |
| 2023-10-05 | 2023-10-03 | 8.460 | 1,947,000 | +4,000 | 0.20% | 16,471,620 |
| 2023-10-04 | 2023-09-29 | 8.600 | 1,943,000 | +164,000 | 0.20% | 16,709,800 |
| 2023-10-03 | 2023-09-28 | 9.050 | 1,779,000 | -290,000 | 0.18% | 16,099,950 |
| 2023-09-20 | 2023-09-18 | 9.650 | 2,069,000 | -10,000 | 0.21% | 19,965,850 |
| 2023-09-19 | 2023-09-15 | 9.140 | 2,079,000 | -100,000 | 0.22% | 19,002,060 |
| 2023-09-15 | 2023-09-13 | 8.940 | 2,179,000 | -100,000 | 0.23% | 19,480,260 |
| 2023-09-11 | 2023-09-06 | 8.610 | 2,279,000 | -80,000 | 0.24% | 19,622,190 |
| 2023-09-07 | 2023-09-05 | 8.630 | 2,359,000 | -80,000 | 0.24% | 20,358,170 |
| 2023-09-06 | 2023-09-04 | 9.120 | 2,439,000 | -140,000 | 0.25% | 22,243,680 |
| 2023-08-31 | 2023-08-29 | 8.760 | 2,579,000 | -160,000 | 0.27% | 22,592,040 |
| 2023-08-30 | 2023-08-28 | 8.350 | 2,739,000 | -150,000 | 0.28% | 22,870,650 |
| 2023-08-28 | 2023-08-24 | 7.880 | 2,889,000 | -37,000 | 0.30% | 22,765,320 |
| 2023-08-22 | 2023-08-18 | 6.990 | 2,926,000 | +13,000 | 0.30% | 20,452,740 |
| 2023-08-18 | 2023-08-16 | 7.200 | 2,913,000 | +342,000 | 0.30% | 20,973,600 |
| 2023-08-17 | 2023-08-15 | 7.480 | 2,571,000 | +133,000 | 0.27% | 19,231,080 |
| 2023-08-09 | 2023-08-07 | 8.150 | 2,438,000 | +3,000 | 0.25% | 19,869,700 |
| 2023-08-08 | 2023-08-04 | 8.700 | 2,435,000 | -170,000 | 0.25% | 21,184,500 |
| 2023-08-03 | 2023-08-01 | 9.070 | 2,605,000 | +10,000 | 0.27% | 23,627,350 |
| 2023-08-02 | 2023-07-31 | 8.990 | 2,595,000 | -482,000 | 0.27% | 23,329,050 |
| 2023-08-01 | 2023-07-28 | 10.080 | 3,077,000 | +500,000 | 0.32% | 31,016,160 |
| 2023-07-31 | 2023-07-27 | 9.310 | 2,577,000 | -3,000 | 0.27% | 23,991,870 |
| 2023-07-28 | 2023-07-26 | 9.240 | 2,580,000 | -7,000 | 0.27% | 23,839,200 |
| 2023-07-26 | 2023-07-24 | 9.160 | 2,587,000 | +10,000 | 0.27% | 23,696,920 |
| 2023-07-25 | 2023-07-21 | 9.330 | 2,577,000 | -5,000 | 0.27% | 24,043,410 |
| 2023-07-24 | 2023-07-20 | 8.930 | 2,582,000 | +5,000 | 0.27% | 23,057,260 |
| 2023-07-19 | 2023-07-14 | 9.350 | 2,577,000 | -5,000 | 0.27% | 24,094,950 |
| 2023-07-18 | 2023-07-13 | 9.650 | 2,582,000 | -5,000 | 0.27% | 24,916,300 |
| 2023-07-13 | 2023-07-11 | 9.170 | 2,587,000 | +175,000 | 0.27% | 23,722,790 |
| 2023-07-12 | 2023-07-10 | 8.650 | 2,412,000 | -5,000 | 0.25% | 20,863,800 |
| 2023-07-11 | 2023-07-07 | 9.150 | 2,417,000 | +160,000 | 0.25% | 22,115,550 |
| 2023-07-07 | 2023-07-05 | 7.710 | 2,257,000 | -7,000 | 0.23% | 17,401,470 |
| 2023-07-06 | 2023-07-04 | 8.040 | 2,264,000 | +7,000 | 0.23% | 18,202,560 |
| 2023-06-30 | 2023-06-28 | 7.100 | 2,257,000 | +35,000 | 0.23% | 16,024,700 |
| 2023-06-29 | 2023-06-27 | 7.230 | 2,222,000 | +110,000 | 0.23% | 16,065,060 |
| 2023-06-27 | 2023-06-23 | 6.980 | 2,112,000 | +3,000 | 0.22% | 14,741,760 |
| 2023-06-26 | 2023-06-21 | 7.330 | 2,109,000 | +23,000 | 0.22% | 15,458,970 |
| 2023-06-21 | 2023-06-19 | 7.940 | 2,086,000 | -36,000 | 0.22% | 16,562,840 |
| 2023-06-19 | 2023-06-15 | 7.510 | 2,122,000 | +167,000 | 0.22% | 15,936,220 |
| 2023-06-16 | 2023-06-14 | 7.340 | 1,955,000 | -43,000 | 0.20% | 14,349,700 |
| 2023-06-15 | 2023-06-13 | 7.210 | 1,998,000 | +50,000 | 0.21% | 14,405,580 |
| 2023-06-13 | 2023-06-09 | 7.610 | 1,948,000 | -39,000 | 0.20% | 14,824,280 |
| 2023-06-12 | 2023-06-08 | 7.510 | 1,987,000 | +60,000 | 0.21% | 14,922,370 |
| 2023-06-08 | 2023-06-06 | 7.720 | 1,927,000 | +114,000 | 0.20% | 14,876,440 |
| 2023-06-07 | 2023-06-05 | 7.950 | 1,813,000 | +10,000 | 0.19% | 14,413,350 |
| 2023-06-05 | 2023-06-01 | 8.000 | 1,803,000 | +250,000 | 0.19% | 14,424,000 |
| 2023-05-31 | 2023-05-29 | 7.980 | 1,553,000 | +318,000 | 0.16% | 12,392,940 |
| 2023-05-30 | 2023-05-25 | 8.710 | 1,235,000 | +94,000 | 0.13% | 10,756,850 |
| 2023-05-29 | 2023-05-24 | 8.820 | 1,141,000 | +105,000 | 0.12% | 10,063,620 |
| 2023-05-24 | 2023-05-22 | 8.850 | 1,036,000 | +126,000 | 0.11% | 9,168,600 |
| 2023-05-23 | 2023-05-19 | 9.280 | 910,000 | +160,000 | 0.09% | 8,444,800 |
| 2023-05-22 | 2023-05-18 | 10.820 | 750,000 | +280,000 | 0.08% | 8,115,000 |
| 2023-05-19 | 2023-05-17 | 13.200 | 470,000 | +22,000 | 0.05% | 6,204,000 |
| 2023-05-18 | 2023-05-16 | 13.840 | 448,000 | +15,000 | 0.05% | 6,200,320 |
| 2023-05-17 | 2023-05-15 | 13.560 | 433,000 | +29,000 | 0.04% | 5,871,480 |
| 2023-05-12 | 2023-05-10 | 14.840 | 404,000 | +3,000 | 0.04% | 5,995,360 |
| 2023-05-09 | 2023-05-05 | 15.400 | 401,000 | -10,000 | 0.04% | 6,175,400 |
| 2023-05-08 | 2023-05-04 | 15.000 | 411,000 | -20,000 | 0.04% | 6,165,000 |
| 2023-04-27 | 2023-04-25 | 15.160 | 431,000 | +10,000 | 0.04% | 6,533,960 |
| 2023-04-26 | 2023-04-24 | 16.040 | 421,000 | +11,000 | 0.04% | 6,752,840 |
| 2023-04-25 | 2023-04-21 | 15.400 | 410,000 | -26,000 | 0.04% | 6,314,000 |
| 2023-04-24 | 2023-04-20 | 15.400 | 436,000 | -77,000 | 0.05% | 6,714,400 |
| 2023-04-21 | 2023-04-19 | 16.400 | 513,000 | +275,000 | 0.05% | 8,413,200 |
| 2023-04-20 | 2023-04-18 | 16.480 | 238,000 | -5,000 | 0.02% | 3,922,240 |
| 2023-04-17 | 2023-04-13 | 16.520 | 243,000 | +120,000 | 0.03% | 4,014,360 |
| 2023-04-14 | 2023-04-12 | 16.000 | 123,000 | -3,000 | 0.01% | 1,968,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 126,000 | -70,000 | 0.01% | 2,028,600 |
| 2023-04-06 | 2023-04-03 | 13.720 | 196,000 | -10,000 | 0.02% | 2,689,120 |
| 2023-04-04 | 2023-03-31 | 13.180 | 206,000 | +30,000 | 0.02% | 2,715,080 |
| 2023-04-03 | 2023-03-30 | 14.080 | 176,000 | -100,000 | 0.02% | 2,478,080 |
| 2023-03-29 | 2023-03-27 | 14.280 | 276,000 | -50,000 | 0.03% | 3,941,280 |
| 2023-03-27 | 2023-03-23 | 14.640 | 326,000 | +20,000 | 0.03% | 4,772,640 |
| 2023-03-24 | 2023-03-22 | 14.780 | 306,000 | -24,000 | 0.03% | 4,522,680 |
| 2023-03-23 | 2023-03-21 | 15.740 | 330,000 | +200,000 | 0.03% | 5,194,200 |
| 2023-03-22 | 2023-03-20 | 15.120 | 130,000 | -100,000 | 0.01% | 1,965,600 |
| 2023-03-21 | 2023-03-17 | 15.860 | 230,000 | -20,000 | 0.02% | 3,647,800 |
| 2023-03-17 | 2023-03-15 | 15.000 | 250,000 | -4,000 | 0.03% | 3,750,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 254,000 | +36,000 | 0.03% | 3,606,800 |
| 2023-03-15 | 2023-03-13 | 13.900 | 218,000 | -5,000 | 0.02% | 3,030,200 |
| 2023-03-14 | 2023-03-10 | 13.200 | 223,000 | -100,000 | 0.02% | 2,943,600 |
| 2023-03-13 | 2023-03-09 | 13.700 | 323,000 | +20,000 | 0.03% | 4,425,100 |
| 2023-03-10 | 2023-03-08 | 13.380 | 303,000 | +9,000 | 0.03% | 4,054,140 |
| 2023-03-08 | 2023-03-06 | 15.480 | 294,000 | +1,000 | 0.03% | 4,551,120 |
| 2023-03-07 | 2023-03-03 | 15.080 | 293,000 | +24,000 | 0.03% | 4,418,440 |
| 2023-03-03 | 2023-03-01 | 15.200 | 269,000 | -6,000 | 0.03% | 4,088,800 |
| 2023-03-01 | 2023-02-27 | 13.900 | 275,000 | -6,000 | 0.03% | 3,822,500 |
| 2023-02-28 | 2023-02-24 | 14.180 | 281,000 | -40,000 | 0.03% | 3,984,580 |
| 2023-02-24 | 2023-02-22 | 15.000 | 321,000 | -24,000 | 0.03% | 4,815,000 |
| 2023-02-21 | 2023-02-17 | 13.960 | 345,000 | -10,000 | 0.04% | 4,816,200 |
| 2023-02-20 | 2023-02-16 | 13.760 | 355,000 | -277,000 | 0.04% | 4,884,800 |
| 2023-02-17 | 2023-02-15 | 14.760 | 632,000 | +5,000 | 0.07% | 9,328,320 |
| 2023-02-16 | 2023-02-14 | 14.660 | 627,000 | -5,000 | 0.06% | 9,191,820 |
| 2023-02-14 | 2023-02-10 | 14.420 | 632,000 | -39,000 | 0.07% | 9,113,440 |
| 2023-02-07 | 2023-02-03 | 16.140 | 671,000 | -3,000 | 0.07% | 10,829,940 |
| 2023-02-06 | 2023-02-02 | 16.820 | 674,000 | +27,000 | 0.07% | 11,336,680 |
| 2023-02-03 | 2023-02-01 | 14.840 | 647,000 | +163,000 | 0.07% | 9,601,480 |
| 2023-02-01 | 2023-01-30 | 13.240 | 484,000 | +100,000 | 0.05% | 6,408,160 |
| 2023-01-18 | 2023-01-16 | 13.900 | 384,000 | +5,000 | 0.04% | 5,337,600 |
| 2023-01-16 | 2023-01-12 | 12.660 | 379,000 | -3,000 | 0.04% | 4,798,140 |
| 2023-01-12 | 2023-01-10 | 13.800 | 382,000 | +3,000 | 0.04% | 5,271,600 |
| 2023-01-09 | 2023-01-05 | 12.720 | 379,000 | -100,000 | 0.04% | 4,820,880 |
| 2023-01-05 | 2023-01-03 | 11.180 | 479,000 | +5,000 | 0.05% | 5,355,220 |
| 2023-01-04 | 2022-12-30 | 10.800 | 474,000 | -5,000 | 0.05% | 5,119,200 |
| 2022-12-16 | 2022-12-14 | 10.600 | 479,000 | +5,000 | 0.05% | 5,077,400 |
| 2022-12-15 | 2022-12-13 | 10.720 | 474,000 | +150,000 | 0.05% | 5,081,280 |
| 2022-12-13 | 2022-12-09 | 10.020 | 324,000 | -136,000 | 0.03% | 3,246,480 |
| 2022-12-12 | 2022-12-08 | 9.580 | 460,000 | +190,000 | 0.05% | 4,406,800 |
| 2022-12-09 | 2022-12-07 | 9.000 | 270,000 | +50,000 | 0.03% | 2,430,000 |
| 2022-12-06 | 2022-12-02 | 9.030 | 220,000 | +100,000 | 0.02% | 1,986,600 |
| 2022-12-02 | 2022-11-30 | 8.850 | 120,000 | -100,000 | 0.01% | 1,062,000 |
| 2022-12-01 | 2022-11-29 | 8.490 | 220,000 | +100,000 | 0.02% | 1,867,800 |
| 2022-11-30 | 2022-11-28 | 8.120 | 120,000 | -5,000 | 0.01% | 974,400 |
| 2022-11-28 | 2022-11-24 | 8.200 | 125,000 | -100,000 | 0.01% | 1,025,000 |
| 2022-11-22 | 2022-11-18 | 9.350 | 225,000 | -2,000 | 0.02% | 2,103,750 |
| 2022-11-18 | 2022-11-16 | 8.690 | 227,000 | -1,000 | 0.02% | 1,972,630 |
| 2022-11-15 | 2022-11-11 | 7.350 | 228,000 | +100,000 | 0.02% | 1,675,800 |
| 2022-11-08 | 2022-11-04 | 7.490 | 128,000 | -1,000 | 0.01% | 958,720 |
| 2022-11-03 | 2022-11-01 | 5.770 | 129,000 | -6,000 | 0.01% | 744,330 |
| 2022-10-31 | 2022-10-27 | 6.000 | 135,000 | -730,000 | 0.01% | 810,000 |
| 2022-10-25 | 2022-10-21 | 6.180 | 865,000 | +730,000 | 0.09% | 5,345,700 |
| 2022-09-16 | 2022-09-14 | 7.390 | 135,000 | -13,000 | 0.01% | 997,650 |
| 2022-09-14 | 2022-09-09 | 7.910 | 148,000 | -7,000 | 0.02% | 1,170,680 |
| 2022-09-07 | 2022-09-05 | 7.390 | 155,000 | -50,000 | 0.02% | 1,145,450 |
| 2022-09-06 | 2022-09-02 | 8.310 | 205,000 | -20,000 | 0.02% | 1,703,550 |
| 2022-09-01 | 2022-08-30 | 7.620 | 225,000 | -10,000 | 0.02% | 1,714,500 |
| 2022-08-30 | 2022-08-26 | 7.430 | 235,000 | -25,000 | 0.03% | 1,746,050 |
| 2022-08-26 | 2022-08-24 | 6.850 | 260,000 | +20,000 | 0.03% | 1,781,000 |
| 2022-08-17 | 2022-08-15 | 6.120 | 240,000 | +50,000 | 0.03% | 1,468,800 |
| 2022-07-26 | 2022-07-22 | 6.920 | 190,000 | +10,000 | 0.02% | 1,314,800 |
| 2022-07-19 | 2022-07-15 | 7.120 | 180,000 | +10,000 | 0.02% | 1,281,600 |
| 2022-07-14 | 2022-07-12 | 7.450 | 170,000 | -100,000 | 0.02% | 1,266,500 |
| 2022-07-13 | 2022-07-11 | 7.800 | 270,000 | +10,000 | 0.03% | 2,106,000 |
| 2022-07-11 | 2022-07-07 | 8.110 | 260,000 | +136,000 | 0.03% | 2,108,600 |
| 2022-07-08 | 2022-07-06 | 8.500 | 124,000 | -18,000 | 0.01% | 1,054,000 |
| 2022-07-07 | 2022-07-05 | 8.180 | 142,000 | +20,000 | 0.02% | 1,161,560 |
| 2022-06-29 | 2022-06-27 | 8.520 | 122,000 | -2,000 | 0.01% | 1,039,440 |
| 2022-06-28 | 2022-06-24 | 9.400 | 124,000 | +100,000 | 0.01% | 1,165,600 |
| 2022-06-27 | 2022-06-23 | 8.490 | 24,000 | +2,000 | 0.00% | 203,760 |
| 2022-06-15 | 2022-06-13 | 7.980 | 22,000 | -6,000 | 0.00% | 175,560 |
| 2022-06-01 | 2022-05-30 | 7.130 | 28,000 | -110,000 | 0.00% | 199,640 |
| 2022-05-31 | 2022-05-27 | 6.650 | 138,000 | +10,000 | 0.01% | 917,700 |
| 2022-05-23 | 2022-05-19 | 7.030 | 128,000 | +50,000 | 0.01% | 899,840 |
| 2022-05-19 | 2022-05-17 | 6.880 | 78,000 | +50,000 | 0.01% | 536,640 |
| 2022-05-18 | 2022-05-16 | 6.700 | 28,000 | -10,000 | 0.00% | 187,600 |
| 2022-05-17 | 2022-05-13 | 6.630 | 38,000 | +10,000 | 0.00% | 251,940 |
| 2022-05-11 | 2022-05-06 | 7.460 | 28,000 | +7,000 | 0.00% | 208,880 |
| 2022-05-04 | 2022-04-29 | 8.090 | 21,000 | -60,000 | 0.00% | 169,890 |
| 2022-04-22 | 2022-04-20 | 6.930 | 81,000 | -10,000 | 0.01% | 561,330 |
| 2022-04-21 | 2022-04-19 | 6.870 | 91,000 | +6,000 | 0.01% | 625,170 |
| 2022-04-20 | 2022-04-14 | 7.340 | 85,000 | -34,000 | 0.01% | 623,900 |
| 2022-04-19 | 2022-04-13 | 7.190 | 119,000 | +10,000 | 0.01% | 855,610 |
| 2022-04-12 | 2022-04-08 | 8.390 | 109,000 | -7,000 | 0.01% | 914,510 |
| 2022-04-08 | 2022-04-06 | 8.780 | 116,000 | -6,000 | 0.01% | 1,018,480 |
| 2022-04-07 | 2022-04-04 | 8.490 | 122,000 | -24,000 | 0.01% | 1,035,780 |
| 2022-04-06 | 2022-04-01 | 7.740 | 146,000 | +10,000 | 0.02% | 1,130,040 |
| 2022-03-29 | 2022-03-25 | 7.990 | 136,000 | -40,000 | 0.01% | 1,086,640 |
| 2022-03-25 | 2022-03-23 | 8.650 | 176,000 | +30,000 | 0.02% | 1,522,400 |
| 2022-03-24 | 2022-03-22 | 8.220 | 146,000 | +40,000 | 0.02% | 1,200,120 |
| 2022-03-15 | 2022-03-11 | 7.270 | 106,000 | -3,000 | 0.01% | 770,620 |
| 2022-03-04 | 2022-03-02 | 8.950 | 109,000 | -40,000 | 0.01% | 975,550 |
| 2022-02-28 | 2022-02-24 | 9.030 | 149,000 | +41,000 | 0.02% | 1,345,470 |
| 2022-02-25 | 2022-02-23 | 9.390 | 108,000 | +40,000 | 0.01% | 1,014,120 |
| 2022-02-22 | 2022-02-18 | 9.440 | 68,000 | +10,000 | 0.01% | 641,920 |
| 2022-01-27 | 2022-01-25 | 10.800 | 58,000 | -45,000 | 0.01% | 626,400 |
| 2021-12-20 | 2021-12-16 | 14.960 | 103,000 | -5,000 | 0.01% | 1,540,880 |
| 2021-12-15 | 2021-12-13 | 15.600 | 108,000 | -6,000 | 0.01% | 1,684,800 |
| 2021-12-14 | 2021-12-10 | 16.580 | 114,000 | -17,000 | 0.01% | 1,890,120 |
| 2021-12-08 | 2021-12-06 | 16.120 | 131,000 | -161,000 | 0.01% | 2,111,720 |
| 2021-12-06 | 2021-12-02 | 17.100 | 292,000 | -4,000 | 0.03% | 4,993,200 |
| 2021-12-03 | 2021-12-01 | 19.000 | 296,000 | -64,000 | 0.03% | 5,624,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 360,000 | -30,000 | 0.04% | 6,804,000 |
| 2021-11-30 | 2021-11-26 | 19.140 | 390,000 | +13,000 | 0.04% | 7,464,600 |
| 2021-11-29 | 2021-11-25 | 19.980 | 377,000 | +60,000 | 0.04% | 7,532,460 |
| 2021-11-24 | 2021-11-22 | 18.700 | 317,000 | +36,000 | 0.03% | 5,927,900 |
| 2021-11-23 | 2021-11-19 | 18.180 | 281,000 | +39,000 | 0.03% | 5,108,580 |
| 2021-11-22 | 2021-11-18 | 18.000 | 242,000 | +5,000 | 0.03% | 4,356,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 237,000 | +13,000 | 0.03% | 4,356,060 |
| 2021-11-18 | 2021-11-16 | 18.160 | 224,000 | +2,000 | 0.02% | 4,067,840 |
| 2021-11-17 | 2021-11-15 | 17.200 | 222,000 | +40,000 | 0.02% | 3,818,400 |
| 2021-11-16 | 2021-11-12 | 16.500 | 182,000 | -60,000 | 0.02% | 3,003,000 |
| 2021-11-15 | 2021-11-11 | 15.200 | 242,000 | +10,000 | 0.03% | 3,678,400 |
| 2021-11-12 | 2021-11-10 | 15.800 | 232,000 | +50,000 | 0.02% | 3,665,600 |
| 2021-11-11 | 2021-11-09 | 15.100 | 182,000 | +50,000 | 0.02% | 2,748,200 |
| 2021-11-03 | 2021-11-01 | 14.720 | 132,000 | -4,000 | 0.01% | 1,943,040 |
| 2021-10-29 | 2021-10-27 | 16.520 | 136,000 | -1,000 | 0.01% | 2,246,720 |
| 2021-10-05 | 2021-09-30 | 17.640 | 137,000 | -900,000 | 0.01% | 2,416,680 |
| 2021-10-04 | 2021-09-29 | 17.580 | 1,037,000 | -339,000 | 0.11% | 18,230,460 |
| 2021-09-21 | 2021-09-17 | 20.550 | 1,376,000 | -770,000 | 0.15% | 28,276,800 |
| 2021-09-20 | 2021-09-16 | 20.400 | 2,146,000 | -10,000 | 0.23% | 43,778,400 |
| 2021-09-17 | 2021-09-15 | 20.700 | 2,156,000 | -10,000 | 0.23% | 44,629,200 |
| 2021-09-16 | 2021-09-14 | 21.700 | 2,166,000 | +1,000 | 0.23% | 47,002,200 |
| 2021-09-14 | 2021-09-10 | 23.200 | 2,165,000 | +17,000 | 0.23% | 50,228,000 |
| 2021-09-13 | 2021-09-09 | 23.100 | 2,148,000 | +33,000 | 0.23% | 49,618,800 |
| 2021-09-10 | 2021-09-08 | 22.450 | 2,115,000 | -7,000 | 0.23% | 47,481,750 |
| 2021-09-08 | 2021-09-06 | 24.000 | 2,122,000 | +18,000 | 0.23% | 50,928,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 2,104,000 | -5,000 | 0.22% | 44,289,200 |
| 2021-09-06 | 2021-09-02 | 20.400 | 2,109,000 | +5,000 | 0.23% | 43,023,600 |
| 2021-09-03 | 2021-09-01 | 20.900 | 2,104,000 | -6,000 | 0.22% | 43,973,600 |
| 2021-09-01 | 2021-08-30 | 19.380 | 2,110,000 | -70,000 | 0.23% | 40,891,800 |
| 2021-08-31 | 2021-08-27 | 17.900 | 2,180,000 | -10,000 | 0.23% | 39,022,000 |
| 2021-08-30 | 2021-08-26 | 18.100 | 2,190,000 | -20,000 | 0.23% | 39,639,000 |
| 2021-08-27 | 2021-08-25 | 18.860 | 2,210,000 | -14,000 | 0.24% | 41,680,600 |
| 2021-08-25 | 2021-08-23 | 18.320 | 2,224,000 | -605,000 | 0.24% | 40,743,680 |
| 2021-08-24 | 2021-08-20 | 17.360 | 2,829,000 | +10,000 | 0.30% | 49,111,440 |
| 2021-08-16 | 2021-08-12 | 21.650 | 2,819,000 | -42,000 | 0.30% | 61,031,350 |
| 2021-08-13 | 2021-08-11 | 22.000 | 2,861,000 | -36,000 | 0.31% | 62,942,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 2,897,000 | +77,000 | 0.31% | 65,761,900 |
| 2021-08-11 | 2021-08-09 | 20.300 | 2,820,000 | -4,000 | 0.30% | 57,246,000 |
| 2021-08-09 | 2021-08-05 | 21.850 | 2,824,000 | -2,000 | 0.30% | 61,704,400 |
| 2021-08-06 | 2021-08-04 | 22.400 | 2,826,000 | -5,000 | 0.30% | 63,302,400 |
| 2021-08-05 | 2021-08-03 | 21.650 | 2,831,000 | -732,000 | 0.30% | 61,291,150 |
| 2021-08-04 | 2021-08-02 | 21.250 | 3,563,000 | -16,000 | 0.38% | 75,713,750 |
| 2021-08-02 | 2021-07-29 | 22.050 | 3,579,000 | +3,000 | 0.38% | 78,916,950 |
| 2021-07-30 | 2021-07-28 | 20.350 | 3,576,000 | +3,000 | 0.38% | 72,771,600 |
| 2021-07-29 | 2021-07-27 | 19.040 | 3,573,000 | -13,000 | 0.38% | 68,029,920 |
| 2021-07-28 | 2021-07-26 | 23.200 | 3,586,000 | -79,000 | 0.38% | 83,195,200 |
| 2021-07-26 | 2021-07-22 | 26.600 | 3,665,000 | -9,000 | 0.39% | 97,489,000 |
| 2021-07-23 | 2021-07-21 | 26.050 | 3,674,000 | +3,000 | 0.39% | 95,707,700 |
| 2021-07-21 | 2021-07-19 | 25.700 | 3,671,000 | -2,000 | 0.39% | 94,344,700 |
| 2021-07-20 | 2021-07-16 | 26.550 | 3,673,000 | +1,287,000 | 0.39% | 97,518,150 |
| 2021-07-16 | 2021-07-14 | 27.750 | 2,386,000 | -3,000 | 0.25% | 66,211,500 |
| 2021-07-15 | 2021-07-13 | 26.000 | 2,389,000 | -4,000 | 0.26% | 62,114,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 2,393,000 | +7,000 | 0.26% | 61,380,450 |
| 2021-07-13 | 2021-07-09 | 24.450 | 2,386,000 | +7,000 | 0.25% | 58,337,700 |
| 2021-07-12 | 2021-07-08 | 23.500 | 2,379,000 | +17,000 | 0.25% | 55,906,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 2,362,000 | +819,000 | 0.25% | 58,105,200 |
| 2021-07-07 | 2021-07-05 | 25.600 | 1,543,000 | +3,000 | 0.16% | 39,500,800 |
| 2021-07-06 | 2021-07-02 | 24.800 | 1,540,000 | +7,000 | 0.16% | 38,192,000 |
| 2021-06-30 | 2021-06-28 | 26.100 | 1,533,000 | +1,000 | 0.16% | 40,011,300 |
| 2021-06-29 | 2021-06-25 | 25.800 | 1,532,000 | -10,000 | 0.16% | 39,525,600 |
| 2021-06-28 | 2021-06-24 | 25.050 | 1,542,000 | -5,000 | 0.16% | 38,627,100 |
| 2021-06-25 | 2021-06-23 | 23.000 | 1,547,000 | +16,000 | 0.17% | 35,581,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 1,531,000 | +6,000 | 0.16% | 34,064,750 |
| 2021-06-23 | 2021-06-21 | 22.100 | 1,525,000 | +6,000 | 0.16% | 33,702,500 |
| 2021-06-22 | 2021-06-18 | 21.250 | 1,519,000 | +8,000 | 0.16% | 32,278,750 |
| 2021-06-21 | 2021-06-17 | 20.800 | 1,511,000 | +4,000 | 0.16% | 31,428,800 |
| 2021-06-17 | 2021-06-15 | 22.000 | 1,507,000 | -16,000 | 0.16% | 33,154,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 1,523,000 | -27,000 | 0.16% | 34,495,950 |
| 2021-06-15 | 2021-06-10 | 20.900 | 1,550,000 | -10,000 | 0.17% | 32,395,000 |
| 2021-06-11 | 2021-06-09 | 19.600 | 1,560,000 | +22,000 | 0.17% | 30,576,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 1,538,000 | -8,000 | 0.16% | 30,990,700 |
| 2021-06-09 | 2021-06-07 | 19.800 | 1,546,000 | -8,000 | 0.17% | 30,610,800 |
| 2021-06-08 | 2021-06-04 | 19.000 | 1,554,000 | +14,000 | 0.17% | 29,526,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 1,540,000 | +5,000 | 0.16% | 30,276,400 |
| 2021-06-04 | 2021-06-02 | 19.020 | 1,535,000 | +18,000 | 0.16% | 29,195,700 |
| 2021-06-03 | 2021-06-01 | 19.140 | 1,517,000 | -25,000 | 0.16% | 29,035,380 |
| 2021-06-02 | 2021-05-31 | 20.150 | 1,542,000 | +10,000 | 0.16% | 31,071,300 |
| 2021-06-01 | 2021-05-28 | 19.840 | 1,532,000 | +5,000 | 0.16% | 30,394,880 |
| 2021-05-31 | 2021-05-27 | 21.500 | 1,527,000 | -2,000 | 0.16% | 32,830,500 |
| 2021-05-28 | 2021-05-26 | 21.500 | 1,529,000 | +17,000 | 0.16% | 32,873,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,512,000 | -12,000 | 0.16% | 33,037,200 |
| 2021-05-26 | 2021-05-24 | 24.450 | 1,524,000 | -29,000 | 0.16% | 37,261,800 |
| 2021-05-25 | 2021-05-21 | 21.500 | 1,553,000 | +26,000 | 0.17% | 33,389,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 1,527,000 | +9,000 | 0.16% | 27,394,380 |
| 2021-05-21 | 2021-05-18 | 18.300 | 1,518,000 | -1,000 | 0.16% | 27,779,400 |
| 2021-05-20 | 2021-05-17 | 18.300 | 1,519,000 | +3,000 | 0.16% | 27,797,700 |
| 2021-05-14 | 2021-05-12 | 18.320 | 1,516,000 | -2,000 | 0.16% | 27,773,120 |
| 2021-05-13 | 2021-05-11 | 16.500 | 1,518,000 | -18,000 | 0.16% | 25,047,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 1,536,000 | -38,000 | 0.16% | 23,808,000 |
| 2021-05-07 | 2021-05-05 | 14.680 | 1,574,000 | -7,000 | 0.17% | 23,106,320 |
| 2021-05-05 | 2021-05-03 | 14.940 | 1,581,000 | +7,000 | 0.17% | 23,620,140 |
| 2021-05-03 | 2021-04-29 | 14.700 | 1,574,000 | +1,000 | 0.17% | 23,137,800 |
| 2021-04-29 | 2021-04-27 | 13.360 | 1,573,000 | -1,000 | 0.17% | 21,015,280 |
| 2021-04-28 | 2021-04-26 | 12.940 | 1,574,000 | +2,000 | 0.17% | 20,367,560 |
| 2021-04-26 | 2021-04-22 | 12.160 | 1,572,000 | +28,000 | 0.17% | 19,115,520 |
| 2021-04-23 | 2021-04-21 | 10.360 | 1,544,000 | -384,000 | 0.17% | 15,995,840 |
| 2021-04-22 | 2021-04-20 | 9.990 | 1,928,000 | +10,000 | 0.21% | 19,260,720 |
| 2021-04-14 | 2021-04-12 | 11.760 | 1,918,000 | -5,000 | 0.21% | 22,555,680 |
| 2021-04-13 | 2021-04-09 | 11.260 | 1,923,000 | -5,000 | 0.21% | 21,652,980 |
| 2021-04-12 | 2021-04-08 | 11.200 | 1,928,000 | -10,000 | 0.21% | 21,593,600 |
| 2021-04-09 | 2021-04-07 | 11.200 | 1,938,000 | -10,000 | 0.21% | 21,705,600 |
| 2021-04-01 | 2021-03-30 | 11.420 | 1,948,000 | +11,000 | 0.21% | 22,246,160 |
| 2021-03-30 | 2021-03-26 | 11.960 | 1,937,000 | +13,000 | 0.21% | 23,166,520 |
| 2021-03-29 | 2021-03-25 | 11.380 | 1,924,000 | +6,000 | 0.21% | 21,895,120 |
| 2021-03-25 | 2021-03-23 | 11.460 | 1,918,000 | -4,000 | 0.21% | 21,980,280 |
| 2021-03-22 | 2021-03-18 | 12.660 | 1,922,000 | -6,000 | 0.21% | 24,332,520 |
| 2021-03-18 | 2021-03-16 | 12.320 | 1,928,000 | +10,000 | 0.21% | 23,752,960 |
| 2021-03-04 | 2021-03-02 | 14.320 | 1,918,000 | -7,000 | 0.21% | 27,465,760 |
| 2021-03-01 | 2021-02-25 | 13.320 | 1,925,000 | -2,000 | 0.21% | 25,641,000 |
| 2021-02-25 | 2021-02-23 | 13.260 | 1,927,000 | -1,000 | 0.21% | 25,552,020 |
| 2021-02-24 | 2021-02-22 | 13.620 | 1,928,000 | +4,000 | 0.21% | 26,259,360 |
| 2021-02-17 | 2021-02-11 | 14.360 | 1,924,000 | -1,000 | 0.21% | 27,628,640 |
| 2021-02-09 | 2021-02-05 | 13.720 | 1,925,000 | -4,000 | 0.21% | 26,411,000 |
| 2021-02-05 | 2021-02-03 | 14.440 | 1,929,000 | +4,000 | 0.21% | 27,854,760 |
| 2021-02-04 | 2021-02-02 | 13.940 | 1,925,000 | +100,000 | 0.21% | 26,834,500 |
| 2021-02-03 | 2021-02-01 | 13.880 | 1,825,000 | +96,000 | 0.20% | 25,331,000 |
| 2021-02-01 | 2021-01-28 | 13.580 | 1,729,000 | +174,000 | 0.18% | 23,479,820 |
| 2021-01-29 | 2021-01-27 | 14.460 | 1,555,000 | +3,000 | 0.17% | 22,485,300 |
| 2021-01-28 | 2021-01-26 | 14.800 | 1,552,000 | +205,000 | 0.17% | 22,969,600 |
| 2021-01-19 | 2021-01-15 | 14.360 | 1,347,000 | +5,000 | 0.14% | 19,342,920 |
| 2021-01-15 | 2021-01-13 | 14.620 | 1,342,000 | +30,000 | 0.14% | 19,620,040 |
| 2021-01-14 | 2021-01-12 | 15.360 | 1,312,000 | -6,000 | 0.14% | 20,152,320 |
| 2021-01-13 | 2021-01-11 | 15.000 | 1,318,000 | +6,000 | 0.14% | 19,770,000 |
| 2021-01-11 | 2021-01-07 | 15.240 | 1,312,000 | +99,000 | 0.14% | 19,994,880 |
| 2021-01-08 | 2021-01-06 | 15.960 | 1,213,000 | +130,000 | 0.13% | 19,359,480 |
| 2021-01-07 | 2021-01-05 | 15.800 | 1,083,000 | +173,000 | 0.12% | 17,111,400 |
| 2021-01-06 | 2021-01-04 | 16.500 | 910,000 | +119,000 | 0.10% | 15,015,000 |
| 2021-01-05 | 2020-12-31 | 16.280 | 791,000 | -5,000 | 0.08% | 12,877,480 |
| 2021-01-04 | 2020-12-29 | 17.400 | 796,000 | +6,000 | 0.09% | 13,850,400 |
| 2020-12-30 | 2020-12-28 | 16.800 | 790,000 | -2,000 | 0.08% | 13,272,000 |
| 2020-12-29 | 2020-12-24 | 15.060 | 792,000 | +6,000 | 0.08% | 11,927,520 |
| 2020-12-28 | 2020-12-22 | 15.180 | 786,000 | +5,000 | 0.08% | 11,931,480 |
| 2020-12-23 | 2020-12-21 | 15.300 | 781,000 | +130,000 | 0.08% | 11,949,300 |
| 2020-12-22 | 2020-12-18 | 15.120 | 651,000 | +42,000 | 0.07% | 9,843,120 |
| 2020-12-18 | 2020-12-16 | 14.620 | 609,000 | +34,000 | 0.07% | 8,903,580 |
| 2020-12-16 | 2020-12-14 | 14.580 | 575,000 | +10,000 | 0.06% | 8,383,500 |
| 2020-12-15 | 2020-12-11 | 14.500 | 565,000 | +50,000 | 0.06% | 8,192,500 |
| 2020-12-14 | 2020-12-10 | 14.460 | 515,000 | +40,000 | 0.06% | 7,446,900 |
| 2020-12-11 | 2020-12-09 | 14.700 | 475,000 | +34,000 | 0.05% | 6,982,500 |
| 2020-12-08 | 2020-12-04 | 15.700 | 441,000 | -4,000 | 0.05% | 6,923,700 |
| 2020-12-07 | 2020-12-03 | 15.400 | 445,000 | +4,000 | 0.05% | 6,853,000 |
| 2020-12-03 | 2020-12-01 | 15.300 | 441,000 | +20,000 | 0.05% | 6,747,300 |
| 2020-10-14 | 2020-10-09 | 14.760 | 421,000 | +28,000 | 0.05% | 6,213,960 |
| 2020-10-12 | 2020-10-08 | 14.800 | 393,000 | +25,000 | 0.04% | 5,816,400 |
| 2020-10-09 | 2020-10-07 | 14.940 | 368,000 | +36,000 | 0.04% | 5,497,920 |
| 2020-10-08 | 2020-10-06 | 14.780 | 332,000 | +33,000 | 0.04% | 4,906,960 |
| 2020-10-07 | 2020-10-05 | 14.640 | 299,000 | +29,000 | 0.03% | 4,377,360 |
| 2020-10-05 | 2020-09-29 | 15.120 | 270,000 | +27,000 | 0.03% | 4,082,400 |
| 2020-09-30 | 2020-09-28 | 15.140 | 243,000 | +70,000 | 0.03% | 3,679,020 |
| 2020-09-29 | 2020-09-25 | 15.120 | 173,000 | +24,000 | 0.02% | 2,615,760 |
| 2020-09-28 | 2020-09-24 | 15.220 | 149,000 | +60,000 | 0.02% | 2,267,780 |
| 2020-09-22 | 2020-09-18 | 17.400 | 89,000 | -4,000 | 0.01% | 1,548,600 |
| 2020-09-17 | 2020-09-15 | 16.120 | 93,000 | -18,000 | 0.01% | 1,499,160 |
| 2020-09-16 | 2020-09-14 | 15.000 | 111,000 | -4,000 | 0.01% | 1,665,000 |
| 2020-09-15 | 2020-09-11 | 14.860 | 115,000 | -1,352,000 | 0.01% | 1,708,900 |
| 2020-09-14 | 2020-09-10 | 14.900 | 1,467,000 | -28,000 | 0.16% | 21,858,300 |
| 2020-09-11 | 2020-09-09 | 14.660 | 1,495,000 | +40,000 | 0.16% | 21,916,700 |
| 2020-09-10 | 2020-09-08 | 13.800 | 1,455,000 | +25,000 | 0.16% | 20,079,000 |
| 2020-09-07 | 2020-09-03 | 16.000 | 1,430,000 | +10,000 | 0.15% | 22,880,000 |
| 2020-09-02 | 2020-08-31 | 16.540 | 1,420,000 | +160,000 | 0.15% | 23,486,800 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,260,000 | +85,000 | 0.13% | 21,294,000 |
| 2020-08-28 | 2020-08-26 | 15.880 | 1,175,000 | +10,000 | 0.13% | 18,659,000 |
| 2020-08-27 | 2020-08-25 | 16.160 | 1,165,000 | +10,000 | 0.12% | 18,826,400 |
| 2020-08-24 | 2020-08-20 | 15.580 | 1,155,000 | +40,000 | 0.12% | 17,994,900 |
| 2020-08-21 | 2020-08-19 | 16.040 | 1,115,000 | +6,000 | 0.12% | 17,884,600 |
| 2020-08-19 | 2020-08-17 | 15.720 | 1,109,000 | +70,000 | 0.12% | 17,433,480 |
| 2020-08-07 | 2020-08-05 | 17.200 | 1,039,000 | -1,000 | 0.11% | 17,870,800 |
| 2020-07-31 | 2020-07-29 | 15.680 | 1,040,000 | +10,000 | 0.11% | 16,307,200 |
| 2020-07-20 | 2020-07-16 | 15.760 | 1,030,000 | +85,000 | 0.11% | 16,232,800 |
| 2020-07-17 | 2020-07-15 | 16.960 | 945,000 | +30,000 | 0.10% | 16,027,200 |
| 2020-07-16 | 2020-07-14 | 17.380 | 915,000 | +18,000 | 0.10% | 15,902,700 |
| 2020-07-15 | 2020-07-13 | 17.500 | 897,000 | +80,000 | 0.10% | 15,697,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 817,000 | +40,000 | 0.09% | 13,741,940 |
| 2020-07-13 | 2020-07-09 | 17.100 | 777,000 | +182,000 | 0.08% | 13,286,700 |
| 2020-07-09 | 2020-07-07 | 17.660 | 595,000 | +17,000 | 0.06% | 10,507,700 |
| 2020-07-08 | 2020-07-06 | 17.660 | 578,000 | +10,000 | 0.06% | 10,207,480 |
| 2020-07-07 | 2020-07-03 | 17.920 | 568,000 | +10,000 | 0.06% | 10,178,560 |
| 2020-07-06 | 2020-07-02 | 17.940 | 558,000 | +62,000 | 0.06% | 10,010,520 |
| 2020-07-02 | 2020-06-29 | 18.500 | 496,000 | +2,000 | 0.05% | 9,176,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 494,000 | +1,000 | 0.05% | 9,346,480 |
| 2020-06-29 | 2020-06-24 | 17.800 | 493,000 | +36,000 | 0.05% | 8,775,400 |
| 2020-06-26 | 2020-06-23 | 17.860 | 457,000 | +14,000 | 0.05% | 8,162,020 |
| 2020-06-24 | 2020-06-22 | 17.880 | 443,000 | -3,000 | 0.05% | 7,920,840 |
| 2020-06-23 | 2020-06-19 | 17.400 | 446,000 | +4,000 | 0.05% | 7,760,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 442,000 | +25,000 | 0.05% | 7,540,520 |
| 2020-06-19 | 2020-06-17 | 16.980 | 417,000 | +275,000 | 0.04% | 7,080,660 |
| 2020-06-16 | 2020-06-12 | 18.040 | 142,000 | -3,000 | 0.02% | 2,561,680 |
| 2020-06-15 | 2020-06-11 | 17.200 | 145,000 | +5,000 | 0.02% | 2,494,000 |
| 2020-06-12 | 2020-06-10 | 18.460 | 140,000 | -33,000 | 0.01% | 2,584,400 |
| 2020-06-11 | 2020-06-09 | 18.900 | 173,000 | -10,000 | 0.02% | 3,269,700 |
| 2020-06-10 | 2020-06-08 | 19.000 | 183,000 | -9,000 | 0.02% | 3,477,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 192,000 | -11,000 | 0.02% | 3,613,440 |
| 2020-06-05 | 2020-06-03 | 18.980 | 203,000 | -3,000 | 0.02% | 3,852,940 |
| 2020-06-04 | 2020-06-02 | 18.960 | 206,000 | -3,000 | 0.02% | 3,905,760 |
| 2020-06-03 | 2020-06-01 | 19.000 | 209,000 | -50,000 | 0.02% | 3,971,000 |
| 2020-06-01 | 2020-05-28 | 18.180 | 259,000 | +30,000 | 0.03% | 4,708,620 |
| 2020-05-27 | 2020-05-25 | 19.260 | 229,000 | -2,000 | 0.02% | 4,410,540 |
| 2020-05-26 | 2020-05-22 | 18.780 | 231,000 | +94,000 | 0.02% | 4,338,180 |
| 2020-05-25 | 2020-05-21 | 21.350 | 137,000 | +28,000 | 0.01% | 2,924,950 |
| 2020-05-22 | 2020-05-20 | 23.100 | 109,000 | -4,000 | 0.01% | 2,517,900 |
| 2020-05-21 | 2020-05-19 | 22.050 | 113,000 | +9,000 | 0.01% | 2,491,650 |
| 2020-05-20 | 2020-05-18 | 23.000 | 104,000 | +2,000 | 0.01% | 2,392,000 |
| 2020-05-18 | 2020-05-14 | 18.620 | 102,000 | +1,000 | 0.01% | 1,899,240 |
| 2020-05-15 | 2020-05-13 | 17.020 | 101,000 | -62,000 | 0.01% | 1,719,020 |
| 2020-05-14 | 2020-05-12 | 17.140 | 163,000 | -108,000 | 0.02% | 2,793,820 |
| 2020-05-11 | 2020-05-07 | 16.920 | 271,000 | -10,000 | 0.03% | 4,585,320 |
| 2020-05-08 | 2020-05-06 | 17.000 | 281,000 | -30,000 | 0.03% | 4,777,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 311,000 | -20,000 | 0.03% | 5,318,100 |
| 2020-05-06 | 2020-05-04 | 17.000 | 331,000 | -70,000 | 0.04% | 5,627,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 401,000 | -3,000 | 0.04% | 6,817,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 404,000 | -4,000 | 0.04% | 6,884,160 |
| 2020-04-28 | 2020-04-24 | 16.060 | 408,000 | -2,000 | 0.04% | 6,552,480 |
| 2020-04-27 | 2020-04-23 | 18.000 | 410,000 | -2,000 | 0.04% | 7,380,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 412,000 | -6,000 | 0.04% | 7,308,880 |
| 2020-04-23 | 2020-04-21 | 17.000 | 418,000 | -1,000 | 0.05% | 7,106,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 419,000 | +4,000 | 0.05% | 7,248,700 |
| 2020-04-21 | 2020-04-17 | 17.000 | 415,000 | +12,000 | 0.04% | 7,055,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 403,000 | -48,000 | 0.04% | 6,770,400 |
| 2020-04-17 | 2020-04-15 | 15.180 | 451,000 | -2,000 | 0.05% | 6,846,180 |
| 2020-04-16 | 2020-04-14 | 15.700 | 453,000 | +2,000 | 0.05% | 7,112,100 |
| 2020-04-09 | 2020-04-07 | 15.580 | 451,000 | -102,000 | 0.05% | 7,026,580 |
| 2020-04-06 | 2020-04-02 | 14.240 | 553,000 | +5,000 | 0.06% | 7,874,720 |
| 2020-03-20 | 2020-03-18 | 13.520 | 548,000 | +10,000 | 0.06% | 7,408,960 |
| 2020-03-17 | 2020-03-13 | 15.300 | 538,000 | -4,000 | 0.06% | 8,231,400 |
| 2020-03-12 | 2020-03-10 | 15.840 | 542,000 | +39,000 | 0.06% | 8,585,280 |
| 2020-03-03 | 2020-02-28 | 17.580 | 503,000 | -27,000 | 0.05% | 8,842,740 |
| 2020-03-02 | 2020-02-27 | 18.800 | 530,000 | +40,000 | 0.06% | 9,964,000 |
| 2020-02-28 | 2020-02-26 | 19.500 | 490,000 | +57,000 | 0.05% | 9,555,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 433,000 | +80,000 | 0.05% | 8,313,600 |
| 2020-02-26 | 2020-02-24 | 19.320 | 353,000 | -11,000 | 0.04% | 6,819,960 |
| 2020-02-25 | 2020-02-21 | 19.420 | 364,000 | -9,000 | 0.04% | 7,068,880 |
| 2020-02-24 | 2020-02-20 | 18.140 | 373,000 | -3,000 | 0.04% | 6,766,220 |
| 2020-02-21 | 2020-02-19 | 17.940 | 376,000 | -2,000 | 0.04% | 6,745,440 |
| 2020-02-20 | 2020-02-18 | 18.060 | 378,000 | -31,000 | 0.04% | 6,826,680 |
| 2020-02-13 | 2020-02-11 | 15.920 | 409,000 | -4,000 | 0.04% | 6,511,280 |
| 2020-02-12 | 2020-02-10 | 16.000 | 413,000 | -4,000 | 0.04% | 6,608,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 417,000 | +9,000 | 0.05% | 6,196,620 |
| 2020-02-10 | 2020-02-06 | 14.280 | 408,000 | -3,000 | 0.04% | 5,826,240 |
| 2020-02-07 | 2020-02-05 | 14.040 | 411,000 | +30,000 | 0.04% | 5,770,440 |
| 2020-02-05 | 2020-02-03 | 13.760 | 381,000 | -10,000 | 0.04% | 5,242,560 |
| 2020-02-03 | 2020-01-30 | 13.600 | 391,000 | -3,000 | 0.04% | 5,317,600 |
| 2020-01-31 | 2020-01-29 | 13.200 | 394,000 | +79,000 | 0.04% | 5,200,800 |
| 2020-01-30 | 2020-01-24 | 13.600 | 315,000 | +45,000 | 0.03% | 4,284,000 |
| 2020-01-29 | 2020-01-22 | 14.600 | 270,000 | +68,000 | 0.03% | 3,942,000 |
| 2020-01-23 | 2020-01-21 | 14.520 | 202,000 | +61,000 | 0.02% | 2,933,040 |
| 2020-01-22 | 2020-01-20 | 14.600 | 141,000 | +60,000 | 0.02% | 2,058,600 |
| 2020-01-20 | 2020-01-16 | 14.380 | 81,000 | +4,000 | 0.01% | 1,164,780 |
| 2020-01-09 | 2020-01-07 | 13.420 | 77,000 | -2,000 | 0.01% | 1,033,340 |
| 2020-01-08 | 2020-01-06 | 13.540 | 79,000 | +2,000 | 0.01% | 1,069,660 |
| 2020-01-03 | 2019-12-31 | 14.000 | 77,000 | -2,000 | 0.01% | 1,078,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 79,000 | -2,000 | 0.01% | 1,121,800 |
| 2019-12-30 | 2019-12-24 | 14.000 | 81,000 | -1,000 | 0.01% | 1,134,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 82,000 | -53,000 | 0.01% | 1,184,080 |
| 2019-12-20 | 2019-12-18 | 14.000 | 135,000 | +8,000 | 0.02% | 1,890,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 127,000 | -10,000 | 0.01% | 1,864,360 |
| 2019-12-18 | 2019-12-16 | 15.100 | 137,000 | -59,000 | 0.02% | 2,068,700 |
| 2019-12-17 | 2019-12-13 | 14.300 | 196,000 | -239,000 | 0.02% | 2,802,800 |
| 2019-12-16 | 2019-12-12 | 13.500 | 435,000 | 0.05% | 5,872,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy