History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 1,561,000 | +0 | 0.16% | 20,386,660 |
| 2025-10-13 | 2025-10-09 | 13.960 | 1,561,000 | +0 | 0.16% | 21,791,560 |
| 2025-10-10 | 2025-10-08 | 14.700 | 1,561,000 | +1,000 | 0.16% | 22,946,700 |
| 2025-10-09 | 2025-10-06 | 15.330 | 1,560,000 | +23,000 | 0.16% | 23,914,800 |
| 2025-10-08 | 2025-10-03 | 15.300 | 1,537,000 | +9,000 | 0.16% | 23,516,100 |
| 2025-10-06 | 2025-10-02 | 15.320 | 1,528,000 | +12,000 | 0.16% | 23,408,960 |
| 2025-10-02 | 2025-09-29 | 13.090 | 1,516,000 | -60,000 | 0.16% | 19,844,440 |
| 2025-09-30 | 2025-09-26 | 12.270 | 1,576,000 | -3,000 | 0.16% | 19,337,520 |
| 2025-09-29 | 2025-09-25 | 12.660 | 1,579,000 | +73,000 | 0.16% | 19,990,140 |
| 2025-09-26 | 2025-09-24 | 12.920 | 1,506,000 | +29,000 | 0.16% | 19,457,520 |
| 2025-09-25 | 2025-09-23 | 12.680 | 1,477,000 | +27,000 | 0.15% | 18,728,360 |
| 2025-09-24 | 2025-09-22 | 12.050 | 1,450,000 | +1,000 | 0.15% | 17,472,500 |
| 2025-09-23 | 2025-09-19 | 11.750 | 1,449,000 | +1,000 | 0.15% | 17,025,750 |
| 2025-09-22 | 2025-09-18 | 11.400 | 1,448,000 | +5,000 | 0.15% | 16,507,200 |
| 2025-09-19 | 2025-09-17 | 11.550 | 1,443,000 | +62,000 | 0.15% | 16,666,650 |
| 2025-09-18 | 2025-09-16 | 11.940 | 1,381,000 | +4,000 | 0.14% | 16,489,140 |
| 2025-09-17 | 2025-09-15 | 12.300 | 1,377,000 | -9,000 | 0.14% | 16,937,100 |
| 2025-09-16 | 2025-09-12 | 12.440 | 1,386,000 | -110,000 | 0.14% | 17,241,840 |
| 2025-09-15 | 2025-09-11 | 10.500 | 1,496,000 | +6,000 | 0.15% | 15,708,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 1,490,000 | -9,000 | 0.15% | 16,181,400 |
| 2025-09-11 | 2025-09-09 | 10.570 | 1,499,000 | -5,000 | 0.15% | 15,844,430 |
| 2025-09-09 | 2025-09-05 | 10.330 | 1,504,000 | -290,000 | 0.15% | 15,536,320 |
| 2025-09-08 | 2025-09-04 | 9.450 | 1,794,000 | +66,000 | 0.18% | 16,953,300 |
| 2025-09-05 | 2025-09-03 | 9.550 | 1,728,000 | +8,000 | 0.18% | 16,502,400 |
| 2025-09-03 | 2025-09-01 | 9.820 | 1,720,000 | -19,000 | 0.18% | 16,890,400 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,739,000 | +155,000 | 0.18% | 16,103,140 |
| 2025-09-01 | 2025-08-28 | 9.140 | 1,584,000 | +42,000 | 0.16% | 14,477,760 |
| 2025-08-29 | 2025-08-27 | 9.560 | 1,542,000 | +48,000 | 0.16% | 14,741,520 |
| 2025-08-28 | 2025-08-26 | 10.240 | 1,494,000 | +47,000 | 0.15% | 15,298,560 |
| 2025-08-27 | 2025-08-25 | 10.980 | 1,447,000 | +15,000 | 0.15% | 15,888,060 |
| 2025-08-26 | 2025-08-22 | 10.800 | 1,432,000 | -74,000 | 0.15% | 15,465,600 |
| 2025-08-25 | 2025-08-21 | 9.480 | 1,506,000 | +1,000 | 0.16% | 14,276,880 |
| 2025-08-22 | 2025-08-20 | 9.020 | 1,505,000 | -13,000 | 0.15% | 13,575,100 |
| 2025-08-20 | 2025-08-18 | 9.610 | 1,518,000 | -58,000 | 0.16% | 14,587,980 |
| 2025-08-19 | 2025-08-15 | 9.000 | 1,576,000 | +42,000 | 0.16% | 14,184,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 1,534,000 | +5,000 | 0.16% | 13,913,380 |
| 2025-08-15 | 2025-08-13 | 9.200 | 1,529,000 | +12,000 | 0.16% | 14,066,800 |
| 2025-08-08 | 2025-08-06 | 9.090 | 1,517,000 | -428,000 | 0.16% | 13,789,530 |
| 2025-08-05 | 2025-08-01 | 9.430 | 1,945,000 | -51,000 | 0.20% | 18,341,350 |
| 2025-08-04 | 2025-07-31 | 9.960 | 1,996,000 | +100,000 | 0.21% | 19,880,160 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,896,000 | -154,000 | 0.20% | 19,718,400 |
| 2025-07-31 | 2025-07-29 | 9.560 | 2,050,000 | +15,000 | 0.21% | 19,598,000 |
| 2025-07-30 | 2025-07-28 | 9.220 | 2,035,000 | -82,000 | 0.21% | 18,762,700 |
| 2025-07-29 | 2025-07-25 | 9.140 | 2,117,000 | +10,000 | 0.22% | 19,349,380 |
| 2025-07-28 | 2025-07-24 | 9.390 | 2,107,000 | +17,000 | 0.22% | 19,784,730 |
| 2025-07-25 | 2025-07-23 | 8.920 | 2,090,000 | -38,000 | 0.22% | 18,642,800 |
| 2025-07-24 | 2025-07-22 | 8.650 | 2,128,000 | -113,000 | 0.22% | 18,407,200 |
| 2025-07-23 | 2025-07-21 | 8.690 | 2,241,000 | -4,000 | 0.23% | 19,474,290 |
| 2025-07-22 | 2025-07-18 | 8.650 | 2,245,000 | -5,000 | 0.23% | 19,419,250 |
| 2025-07-21 | 2025-07-17 | 8.300 | 2,250,000 | -40,000 | 0.23% | 18,675,000 |
| 2025-07-18 | 2025-07-16 | 8.030 | 2,290,000 | -50,000 | 0.24% | 18,388,700 |
| 2025-07-17 | 2025-07-15 | 7.490 | 2,340,000 | -70,000 | 0.24% | 17,526,600 |
| 2025-07-16 | 2025-07-14 | 6.740 | 2,410,000 | +54,000 | 0.25% | 16,243,400 |
| 2025-07-15 | 2025-07-11 | 6.860 | 2,356,000 | +99,000 | 0.24% | 16,162,160 |
| 2025-07-14 | 2025-07-10 | 6.550 | 2,257,000 | -92,000 | 0.23% | 14,783,350 |
| 2025-07-11 | 2025-07-09 | 6.580 | 2,349,000 | -5,000 | 0.24% | 15,456,420 |
| 2025-07-10 | 2025-07-08 | 6.360 | 2,354,000 | +146,000 | 0.24% | 14,971,440 |
| 2025-07-09 | 2025-07-07 | 6.290 | 2,208,000 | +144,000 | 0.23% | 13,888,320 |
| 2025-07-08 | 2025-07-04 | 6.450 | 2,064,000 | +44,000 | 0.21% | 13,312,800 |
| 2025-07-07 | 2025-07-03 | 6.160 | 2,020,000 | +202,000 | 0.21% | 12,443,200 |
| 2025-07-04 | 2025-07-02 | 6.100 | 1,818,000 | +5,000 | 0.19% | 11,089,800 |
| 2025-07-03 | 2025-06-30 | 6.140 | 1,813,000 | +2,000 | 0.19% | 11,131,820 |
| 2025-06-30 | 2025-06-26 | 6.300 | 1,811,000 | -19,000 | 0.19% | 11,409,300 |
| 2025-06-27 | 2025-06-25 | 6.280 | 1,830,000 | +97,000 | 0.19% | 11,492,400 |
| 2025-06-26 | 2025-06-24 | 7.150 | 1,733,000 | +8,000 | 0.18% | 12,390,950 |
| 2025-06-25 | 2025-06-23 | 6.960 | 1,725,000 | +10,000 | 0.18% | 12,006,000 |
| 2025-06-24 | 2025-06-20 | 6.790 | 1,715,000 | +75,000 | 0.18% | 11,644,850 |
| 2025-06-23 | 2025-06-19 | 6.930 | 1,640,000 | +146,000 | 0.17% | 11,365,200 |
| 2025-06-20 | 2025-06-18 | 7.350 | 1,494,000 | +20,000 | 0.16% | 10,980,900 |
| 2025-06-19 | 2025-06-17 | 7.290 | 1,474,000 | -23,000 | 0.15% | 10,745,460 |
| 2025-06-18 | 2025-06-16 | 7.820 | 1,497,000 | -1,000 | 0.16% | 11,706,540 |
| 2025-06-17 | 2025-06-13 | 8.000 | 1,498,000 | +34,000 | 0.16% | 11,984,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 1,464,000 | +38,000 | 0.15% | 12,165,840 |
| 2025-06-13 | 2025-06-11 | 8.060 | 1,426,000 | +103,000 | 0.15% | 11,493,560 |
| 2025-06-12 | 2025-06-10 | 8.300 | 1,323,000 | +4,000 | 0.14% | 10,980,900 |
| 2025-06-11 | 2025-06-09 | 8.230 | 1,319,000 | +10,000 | 0.14% | 10,855,370 |
| 2025-06-10 | 2025-06-06 | 7.970 | 1,309,000 | +45,000 | 0.14% | 10,432,730 |
| 2025-06-09 | 2025-06-05 | 8.030 | 1,264,000 | -37,000 | 0.13% | 10,149,920 |
| 2025-06-06 | 2025-06-04 | 8.330 | 1,301,000 | +27,000 | 0.14% | 10,837,330 |
| 2025-06-05 | 2025-06-03 | 8.440 | 1,274,000 | +80,000 | 0.13% | 10,752,560 |
| 2025-06-04 | 2025-06-02 | 9.150 | 1,194,000 | -10,000 | 0.12% | 10,925,100 |
| 2025-06-03 | 2025-05-30 | 8.930 | 1,204,000 | -17,000 | 0.13% | 10,751,720 |
| 2025-06-02 | 2025-05-29 | 8.750 | 1,221,000 | +20,000 | 0.13% | 10,683,750 |
| 2025-05-29 | 2025-05-27 | 8.860 | 1,201,000 | -6,000 | 0.12% | 10,640,860 |
| 2025-05-28 | 2025-05-26 | 8.650 | 1,207,000 | -8,000 | 0.13% | 10,440,550 |
| 2025-05-27 | 2025-05-23 | 8.900 | 1,215,000 | -154,000 | 0.13% | 10,813,500 |
| 2025-05-26 | 2025-05-22 | 8.980 | 1,369,000 | -12,000 | 0.14% | 12,293,620 |
| 2025-05-23 | 2025-05-21 | 8.980 | 1,381,000 | -49,000 | 0.14% | 12,401,380 |
| 2025-05-22 | 2025-05-20 | 7.610 | 1,430,000 | -164,000 | 0.15% | 10,882,300 |
| 2025-05-21 | 2025-05-19 | 7.100 | 1,594,000 | -42,000 | 0.17% | 11,317,400 |
| 2025-05-20 | 2025-05-16 | 6.700 | 1,636,000 | -1,000 | 0.17% | 10,961,200 |
| 2025-05-19 | 2025-05-15 | 6.630 | 1,637,000 | +51,000 | 0.17% | 10,853,310 |
| 2025-05-16 | 2025-05-14 | 6.610 | 1,586,000 | -7,000 | 0.16% | 10,483,460 |
| 2025-05-15 | 2025-05-13 | 6.600 | 1,593,000 | +13,000 | 0.17% | 10,513,800 |
| 2025-05-14 | 2025-05-12 | 6.400 | 1,580,000 | +78,000 | 0.16% | 10,112,000 |
| 2025-05-13 | 2025-05-09 | 7.340 | 1,502,000 | +18,000 | 0.16% | 11,024,680 |
| 2025-05-12 | 2025-05-08 | 7.170 | 1,484,000 | -35,000 | 0.15% | 10,640,280 |
| 2025-05-09 | 2025-05-07 | 7.630 | 1,519,000 | +49,000 | 0.16% | 11,589,970 |
| 2025-05-08 | 2025-05-06 | 8.030 | 1,470,000 | +20,000 | 0.15% | 11,804,100 |
| 2025-05-07 | 2025-05-02 | 7.850 | 1,450,000 | -66,000 | 0.15% | 11,382,500 |
| 2025-05-06 | 2025-04-30 | 6.460 | 1,516,000 | +16,000 | 0.16% | 9,793,360 |
| 2025-05-02 | 2025-04-29 | 6.700 | 1,500,000 | +27,000 | 0.16% | 10,050,000 |
| 2025-04-30 | 2025-04-28 | 6.820 | 1,473,000 | +12,000 | 0.15% | 10,045,860 |
| 2025-04-29 | 2025-04-25 | 6.910 | 1,461,000 | +9,000 | 0.15% | 10,095,510 |
| 2025-04-25 | 2025-04-23 | 7.320 | 1,452,000 | -64,000 | 0.15% | 10,628,640 |
| 2025-04-24 | 2025-04-22 | 6.960 | 1,516,000 | -1,000 | 0.16% | 10,551,360 |
| 2025-04-23 | 2025-04-17 | 6.630 | 1,517,000 | +37,000 | 0.16% | 10,057,710 |
| 2025-04-22 | 2025-04-16 | 6.560 | 1,480,000 | +29,000 | 0.15% | 9,708,800 |
| 2025-04-17 | 2025-04-15 | 6.980 | 1,451,000 | +40,000 | 0.15% | 10,127,980 |
| 2025-04-16 | 2025-04-14 | 6.650 | 1,411,000 | +21,000 | 0.15% | 9,383,150 |
| 2025-04-15 | 2025-04-11 | 6.370 | 1,390,000 | +27,000 | 0.14% | 8,854,300 |
| 2025-04-14 | 2025-04-10 | 5.930 | 1,363,000 | +1,000 | 0.14% | 8,082,590 |
| 2025-04-11 | 2025-04-09 | 5.780 | 1,362,000 | +248,000 | 0.14% | 7,872,360 |
| 2025-04-10 | 2025-04-08 | 6.040 | 1,114,000 | +6,000 | 0.12% | 6,728,560 |
| 2025-04-09 | 2025-04-07 | 5.930 | 1,108,000 | +11,000 | 0.12% | 6,570,440 |
| 2025-04-08 | 2025-04-03 | 7.910 | 1,097,000 | +2,000 | 0.11% | 8,677,270 |
| 2025-04-07 | 2025-04-02 | 8.300 | 1,095,000 | -28,000 | 0.11% | 9,088,500 |
| 2025-04-03 | 2025-04-01 | 8.560 | 1,123,000 | +27,000 | 0.12% | 9,612,880 |
| 2025-04-01 | 2025-03-28 | 8.170 | 1,096,000 | +16,000 | 0.11% | 8,954,320 |
| 2025-03-31 | 2025-03-27 | 7.390 | 1,080,000 | +4,000 | 0.11% | 7,981,200 |
| 2025-03-27 | 2025-03-25 | 7.200 | 1,076,000 | +6,000 | 0.11% | 7,747,200 |
| 2025-03-26 | 2025-03-24 | 7.430 | 1,070,000 | -38,000 | 0.11% | 7,950,100 |
| 2025-03-25 | 2025-03-21 | 7.400 | 1,108,000 | +5,000 | 0.12% | 8,199,200 |
| 2025-03-24 | 2025-03-20 | 6.990 | 1,103,000 | +17,000 | 0.11% | 7,709,970 |
| 2025-03-20 | 2025-03-18 | 7.290 | 1,086,000 | -33,000 | 0.11% | 7,916,940 |
| 2025-03-19 | 2025-03-17 | 5.820 | 1,119,000 | -24,000 | 0.12% | 6,512,580 |
| 2025-03-18 | 2025-03-14 | 5.540 | 1,143,000 | +29,000 | 0.12% | 6,332,220 |
| 2025-03-17 | 2025-03-13 | 5.230 | 1,114,000 | -1,000 | 0.12% | 5,826,220 |
| 2025-03-13 | 2025-03-11 | 5.180 | 1,115,000 | -39,000 | 0.12% | 5,775,700 |
| 2025-03-12 | 2025-03-10 | 4.950 | 1,154,000 | +101,000 | 0.12% | 5,712,300 |
| 2025-03-11 | 2025-03-07 | 6.070 | 1,053,000 | +1,000 | 0.11% | 6,391,710 |
| 2025-03-10 | 2025-03-06 | 5.800 | 1,052,000 | -2,000 | 0.11% | 6,101,600 |
| 2025-03-07 | 2025-03-05 | 6.050 | 1,054,000 | -16,000 | 0.11% | 6,376,700 |
| 2025-03-06 | 2025-03-04 | 5.240 | 1,070,000 | -11,000 | 0.11% | 5,606,800 |
| 2025-03-05 | 2025-03-03 | 5.350 | 1,081,000 | -3,000 | 0.11% | 5,783,350 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,084,000 | +14,000 | 0.11% | 6,373,920 |
| 2025-03-03 | 2025-02-27 | 6.080 | 1,070,000 | -44,000 | 0.11% | 6,505,600 |
| 2025-02-28 | 2025-02-26 | 4.970 | 1,114,000 | -17,000 | 0.12% | 5,536,580 |
| 2025-02-26 | 2025-02-24 | 4.760 | 1,131,000 | +9,000 | 0.12% | 5,383,560 |
| 2025-02-24 | 2025-02-20 | 4.160 | 1,122,000 | -48,000 | 0.12% | 4,667,520 |
| 2025-02-20 | 2025-02-18 | 3.940 | 1,170,000 | +18,000 | 0.12% | 4,609,800 |
| 2025-02-19 | 2025-02-17 | 3.930 | 1,152,000 | -1,000 | 0.12% | 4,527,360 |
| 2025-02-18 | 2025-02-14 | 3.990 | 1,153,000 | -14,000 | 0.12% | 4,600,470 |
| 2025-02-17 | 2025-02-13 | 3.740 | 1,167,000 | +13,000 | 0.12% | 4,364,580 |
| 2025-02-14 | 2025-02-12 | 4.000 | 1,154,000 | -222,000 | 0.12% | 4,616,000 |
| 2025-02-13 | 2025-02-11 | 3.740 | 1,376,000 | +2,000 | 0.14% | 5,146,240 |
| 2025-02-12 | 2025-02-10 | 3.790 | 1,374,000 | -83,000 | 0.14% | 5,207,460 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,457,000 | -10,000 | 0.15% | 5,274,340 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,467,000 | -6,000 | 0.15% | 4,870,440 |
| 2025-02-05 | 2025-02-03 | 3.330 | 1,473,000 | +190,000 | 0.15% | 4,905,090 |
| 2025-02-04 | 2025-01-28 | 3.240 | 1,283,000 | +60,000 | 0.13% | 4,156,920 |
| 2025-01-27 | 2025-01-23 | 3.260 | 1,223,000 | -10,000 | 0.13% | 3,986,980 |
| 2025-01-24 | 2025-01-22 | 3.390 | 1,233,000 | +10,000 | 0.13% | 4,179,870 |
| 2025-01-21 | 2025-01-17 | 3.180 | 1,223,000 | -14,000 | 0.13% | 3,889,140 |
| 2025-01-16 | 2025-01-14 | 3.380 | 1,237,000 | -10,000 | 0.13% | 4,181,060 |
| 2025-01-14 | 2025-01-10 | 3.270 | 1,247,000 | +2,000 | 0.13% | 4,077,690 |
| 2025-01-10 | 2025-01-08 | 3.430 | 1,245,000 | +20,000 | 0.13% | 4,270,350 |
| 2025-01-06 | 2025-01-02 | 3.430 | 1,225,000 | +28,000 | 0.13% | 4,201,750 |
| 2025-01-02 | 2024-12-27 | 3.620 | 1,197,000 | +6,000 | 0.12% | 4,333,140 |
| 2024-12-23 | 2024-12-19 | 3.510 | 1,191,000 | -14,000 | 0.12% | 4,180,410 |
| 2024-12-19 | 2024-12-17 | 3.400 | 1,205,000 | -4,000 | 0.13% | 4,097,000 |
| 2024-12-18 | 2024-12-16 | 3.410 | 1,209,000 | +11,000 | 0.13% | 4,122,690 |
| 2024-12-17 | 2024-12-13 | 3.690 | 1,198,000 | -10,000 | 0.12% | 4,420,620 |
| 2024-12-16 | 2024-12-12 | 3.700 | 1,208,000 | +4,000 | 0.13% | 4,469,600 |
| 2024-11-29 | 2024-11-27 | 4.070 | 1,204,000 | +6,000 | 0.13% | 4,900,280 |
| 2024-11-25 | 2024-11-21 | 4.580 | 1,198,000 | +1,000 | 0.12% | 5,486,840 |
| 2024-11-22 | 2024-11-20 | 4.580 | 1,197,000 | +1,000 | 0.12% | 5,482,260 |
| 2024-11-20 | 2024-11-18 | 4.500 | 1,196,000 | -6,000 | 0.12% | 5,382,000 |
| 2024-11-19 | 2024-11-15 | 4.790 | 1,202,000 | -90,000 | 0.12% | 5,757,580 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,292,000 | +86,000 | 0.13% | 6,369,560 |
| 2024-11-12 | 2024-11-08 | 4.130 | 1,206,000 | -1,000 | 0.13% | 4,980,780 |
| 2024-10-31 | 2024-10-29 | 3.950 | 1,207,000 | -40,000 | 0.13% | 4,767,650 |
| 2024-10-30 | 2024-10-28 | 3.950 | 1,247,000 | -2,000 | 0.13% | 4,925,650 |
| 2024-10-29 | 2024-10-25 | 4.000 | 1,249,000 | +20,000 | 0.13% | 4,996,000 |
| 2024-10-28 | 2024-10-24 | 3.780 | 1,229,000 | +2,000 | 0.13% | 4,645,620 |
| 2024-10-24 | 2024-10-22 | 3.740 | 1,227,000 | -17,000 | 0.13% | 4,588,980 |
| 2024-10-21 | 2024-10-17 | 3.810 | 1,244,000 | +38,000 | 0.13% | 4,739,640 |
| 2024-10-18 | 2024-10-16 | 3.900 | 1,206,000 | -38,000 | 0.13% | 4,703,400 |
| 2024-10-17 | 2024-10-15 | 3.770 | 1,244,000 | -10,000 | 0.13% | 4,689,880 |
| 2024-10-16 | 2024-10-14 | 3.970 | 1,254,000 | -8,000 | 0.13% | 4,978,380 |
| 2024-10-14 | 2024-10-09 | 4.210 | 1,262,000 | -49,000 | 0.13% | 5,313,020 |
| 2024-10-09 | 2024-10-07 | 4.960 | 1,311,000 | -61,000 | 0.14% | 6,502,560 |
| 2024-10-08 | 2024-10-04 | 4.760 | 1,372,000 | +39,000 | 0.14% | 6,530,720 |
| 2024-10-07 | 2024-10-03 | 4.280 | 1,333,000 | +19,000 | 0.14% | 5,705,240 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,314,000 | +26,000 | 0.14% | 5,755,320 |
| 2024-10-03 | 2024-09-30 | 4.720 | 1,288,000 | -227,000 | 0.13% | 6,079,360 |
| 2024-10-02 | 2024-09-27 | 3.060 | 1,515,000 | -26,000 | 0.16% | 4,635,900 |
| 2024-09-30 | 2024-09-26 | 2.820 | 1,541,000 | -41,000 | 0.16% | 4,345,620 |
| 2024-09-27 | 2024-09-25 | 2.730 | 1,582,000 | -11,000 | 0.16% | 4,318,860 |
| 2024-09-26 | 2024-09-24 | 2.730 | 1,593,000 | -15,000 | 0.17% | 4,348,890 |
| 2024-09-24 | 2024-09-20 | 2.660 | 1,608,000 | -22,000 | 0.17% | 4,277,280 |
| 2024-09-20 | 2024-09-17 | 2.460 | 1,630,000 | +24,000 | 0.17% | 4,009,800 |
| 2024-09-19 | 2024-09-16 | 2.350 | 1,606,000 | -11,000 | 0.17% | 3,774,100 |
| 2024-09-17 | 2024-09-13 | 2.470 | 1,617,000 | +5,000 | 0.17% | 3,993,990 |
| 2024-09-12 | 2024-09-10 | 2.240 | 1,612,000 | +20,000 | 0.17% | 3,610,880 |
| 2024-09-11 | 2024-09-09 | 2.290 | 1,592,000 | +30,000 | 0.17% | 3,645,680 |
| 2024-09-09 | 2024-09-04 | 2.360 | 1,562,000 | +17,000 | 0.16% | 3,686,320 |
| 2024-08-29 | 2024-08-27 | 2.530 | 1,545,000 | +42,000 | 0.16% | 3,908,850 |
| 2024-08-22 | 2024-08-20 | 2.570 | 1,503,000 | -6,000 | 0.16% | 3,862,710 |
| 2024-08-21 | 2024-08-19 | 2.570 | 1,509,000 | -20,000 | 0.16% | 3,878,130 |
| 2024-08-20 | 2024-08-16 | 2.540 | 1,529,000 | +6,000 | 0.16% | 3,883,660 |
| 2024-08-15 | 2024-08-13 | 2.420 | 1,523,000 | -5,000 | 0.16% | 3,685,660 |
| 2024-08-08 | 2024-08-06 | 2.380 | 1,528,000 | -2,000 | 0.16% | 3,636,640 |
| 2024-08-02 | 2024-07-31 | 2.220 | 1,530,000 | -3,000 | 0.16% | 3,396,600 |
| 2024-07-23 | 2024-07-19 | 2.230 | 1,533,000 | +20,000 | 0.16% | 3,418,590 |
| 2024-07-12 | 2024-07-10 | 2.230 | 1,513,000 | +4,000 | 0.16% | 3,373,990 |
| 2024-07-08 | 2024-07-04 | 2.250 | 1,509,000 | -5,000 | 0.16% | 3,395,250 |
| 2024-07-05 | 2024-07-03 | 2.350 | 1,514,000 | -32,000 | 0.16% | 3,557,900 |
| 2024-06-26 | 2024-06-24 | 2.410 | 1,546,000 | +11,000 | 0.16% | 3,725,860 |
| 2024-06-17 | 2024-06-13 | 2.670 | 1,535,000 | +1,000 | 0.16% | 4,098,450 |
| 2024-06-14 | 2024-06-12 | 2.690 | 1,534,000 | +5,000 | 0.16% | 4,126,460 |
| 2024-06-11 | 2024-06-06 | 2.880 | 1,529,000 | +5,000 | 0.16% | 4,403,520 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,524,000 | -46,000 | 0.16% | 4,602,480 |
| 2024-06-06 | 2024-06-04 | 2.620 | 1,570,000 | -3,000 | 0.16% | 4,113,400 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,573,000 | +3,000 | 0.16% | 3,901,040 |
| 2024-06-04 | 2024-05-31 | 2.540 | 1,570,000 | -64,000 | 0.16% | 3,987,800 |
| 2024-06-03 | 2024-05-30 | 2.430 | 1,634,000 | +11,000 | 0.17% | 3,970,620 |
| 2024-05-31 | 2024-05-29 | 2.630 | 1,623,000 | +20,000 | 0.17% | 4,268,490 |
| 2024-05-30 | 2024-05-28 | 4.760 | 1,603,000 | -8,000 | 0.17% | 7,630,280 |
| 2024-05-28 | 2024-05-24 | 4.670 | 1,611,000 | +3,000 | 0.17% | 7,523,370 |
| 2024-05-24 | 2024-05-22 | 4.900 | 1,608,000 | -56,000 | 0.17% | 7,879,200 |
| 2024-05-23 | 2024-05-21 | 4.880 | 1,664,000 | -6,000 | 0.17% | 8,120,320 |
| 2024-05-22 | 2024-05-20 | 5.200 | 1,670,000 | -6,000 | 0.17% | 8,684,000 |
| 2024-05-21 | 2024-05-17 | 5.300 | 1,676,000 | -2,000 | 0.17% | 8,882,800 |
| 2024-05-20 | 2024-05-16 | 5.100 | 1,678,000 | -5,000 | 0.17% | 8,557,800 |
| 2024-05-17 | 2024-05-14 | 5.220 | 1,683,000 | -2,000 | 0.17% | 8,785,260 |
| 2024-05-16 | 2024-05-13 | 5.200 | 1,685,000 | -4,000 | 0.17% | 8,762,000 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,689,000 | -1,000 | 0.18% | 8,833,470 |
| 2024-05-13 | 2024-05-09 | 5.130 | 1,690,000 | +9,000 | 0.18% | 8,669,700 |
| 2024-05-10 | 2024-05-08 | 4.980 | 1,681,000 | +3,000 | 0.17% | 8,371,380 |
| 2024-05-09 | 2024-05-07 | 5.040 | 1,678,000 | +3,000 | 0.17% | 8,457,120 |
| 2024-05-08 | 2024-05-06 | 5.170 | 1,675,000 | +3,000 | 0.17% | 8,659,750 |
| 2024-05-07 | 2024-05-03 | 5.190 | 1,672,000 | -2,000 | 0.17% | 8,677,680 |
| 2024-05-06 | 2024-05-02 | 5.230 | 1,674,000 | -1,000 | 0.17% | 8,755,020 |
| 2024-05-03 | 2024-04-30 | 4.750 | 1,675,000 | -9,000 | 0.17% | 7,956,250 |
| 2024-05-02 | 2024-04-29 | 4.740 | 1,684,000 | +1,000 | 0.17% | 7,982,160 |
| 2024-04-18 | 2024-04-16 | 4.260 | 1,683,000 | +5,000 | 0.17% | 7,169,580 |
| 2024-04-17 | 2024-04-15 | 4.520 | 1,678,000 | +1,000 | 0.17% | 7,584,560 |
| 2024-04-15 | 2024-04-11 | 4.630 | 1,677,000 | -8,000 | 0.17% | 7,764,510 |
| 2024-04-10 | 2024-04-08 | 4.640 | 1,685,000 | +4,000 | 0.17% | 7,818,400 |
| 2024-04-02 | 2024-03-27 | 4.640 | 1,681,000 | +5,000 | 0.17% | 7,799,840 |
| 2024-03-26 | 2024-03-22 | 4.480 | 1,676,000 | +1,000 | 0.17% | 7,508,480 |
| 2024-03-19 | 2024-03-15 | 5.200 | 1,675,000 | -2,000 | 0.17% | 8,710,000 |
| 2024-03-18 | 2024-03-14 | 5.330 | 1,677,000 | -22,000 | 0.17% | 8,938,410 |
| 2024-03-15 | 2024-03-13 | 5.410 | 1,699,000 | +38,000 | 0.18% | 9,191,590 |
| 2024-03-11 | 2024-03-07 | 4.600 | 1,661,000 | +1,000 | 0.17% | 7,640,600 |
| 2024-03-07 | 2024-03-05 | 4.690 | 1,660,000 | +2,000 | 0.17% | 7,785,400 |
| 2024-03-05 | 2024-03-01 | 4.910 | 1,658,000 | +19,000 | 0.17% | 8,140,780 |
| 2024-03-01 | 2024-02-28 | 5.030 | 1,639,000 | +3,000 | 0.17% | 8,244,170 |
| 2024-02-29 | 2024-02-27 | 5.210 | 1,636,000 | -18,000 | 0.17% | 8,523,560 |
| 2024-02-23 | 2024-02-21 | 4.700 | 1,654,000 | -15,000 | 0.17% | 7,773,800 |
| 2024-02-22 | 2024-02-20 | 4.520 | 1,669,000 | -12,000 | 0.17% | 7,543,880 |
| 2024-02-21 | 2024-02-19 | 4.460 | 1,681,000 | -3,000 | 0.17% | 7,497,260 |
| 2024-02-15 | 2024-02-09 | 4.260 | 1,684,000 | -75,000 | 0.17% | 7,173,840 |
| 2024-02-14 | 2024-02-07 | 4.290 | 1,759,000 | +23,000 | 0.18% | 7,546,110 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,736,000 | -8,000 | 0.18% | 7,430,080 |
| 2024-02-06 | 2024-02-02 | 4.050 | 1,744,000 | -2,000 | 0.18% | 7,063,200 |
| 2024-02-05 | 2024-02-01 | 4.080 | 1,746,000 | +1,000 | 0.18% | 7,123,680 |
| 2024-02-02 | 2024-01-31 | 3.950 | 1,745,000 | +22,000 | 0.18% | 6,892,750 |
| 2024-01-31 | 2024-01-29 | 4.200 | 1,723,000 | +2,000 | 0.18% | 7,236,600 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,721,000 | +3,000 | 0.18% | 8,019,860 |
| 2024-01-25 | 2024-01-23 | 4.390 | 1,718,000 | +2,000 | 0.18% | 7,542,020 |
| 2024-01-24 | 2024-01-22 | 4.500 | 1,716,000 | +1,000 | 0.18% | 7,722,000 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,715,000 | -3,000 | 0.18% | 8,454,950 |
| 2024-01-19 | 2024-01-17 | 5.310 | 1,718,000 | +17,000 | 0.18% | 9,122,580 |
| 2024-01-18 | 2024-01-16 | 5.690 | 1,701,000 | +18,000 | 0.18% | 9,678,690 |
| 2024-01-17 | 2024-01-15 | 5.760 | 1,683,000 | -25,000 | 0.17% | 9,694,080 |
| 2024-01-11 | 2024-01-09 | 6.350 | 1,708,000 | +1,000 | 0.18% | 10,845,800 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,707,000 | +6,000 | 0.18% | 10,412,700 |
| 2024-01-09 | 2024-01-05 | 6.180 | 1,701,000 | +6,000 | 0.18% | 10,512,180 |
| 2024-01-05 | 2024-01-03 | 6.360 | 1,695,000 | +6,000 | 0.18% | 10,780,200 |
| 2023-12-28 | 2023-12-22 | 6.200 | 1,689,000 | -4,000 | 0.18% | 10,471,800 |
| 2023-12-27 | 2023-12-21 | 6.290 | 1,693,000 | +6,000 | 0.18% | 10,648,970 |
| 2023-12-22 | 2023-12-20 | 6.350 | 1,687,000 | +4,000 | 0.17% | 10,712,450 |
| 2023-12-21 | 2023-12-19 | 6.440 | 1,683,000 | +9,000 | 0.17% | 10,838,520 |
| 2023-12-18 | 2023-12-14 | 6.580 | 1,674,000 | +4,000 | 0.17% | 11,014,920 |
| 2023-12-13 | 2023-12-11 | 6.410 | 1,670,000 | -2,000 | 0.17% | 10,704,700 |
| 2023-12-12 | 2023-12-08 | 6.380 | 1,672,000 | +1,000 | 0.17% | 10,667,360 |
| 2023-12-11 | 2023-12-07 | 6.270 | 1,671,000 | +1,000 | 0.17% | 10,477,170 |
| 2023-12-08 | 2023-12-06 | 6.330 | 1,670,000 | +185,000 | 0.17% | 10,571,100 |
| 2023-12-07 | 2023-12-05 | 6.120 | 1,485,000 | +4,000 | 0.15% | 9,088,200 |
| 2023-12-06 | 2023-12-04 | 6.150 | 1,481,000 | -34,000 | 0.15% | 9,108,150 |
| 2023-12-01 | 2023-11-29 | 6.350 | 1,515,000 | +7,000 | 0.16% | 9,620,250 |
| 2023-11-29 | 2023-11-27 | 6.580 | 1,508,000 | +12,000 | 0.16% | 9,922,640 |
| 2023-11-28 | 2023-11-24 | 6.710 | 1,496,000 | +5,000 | 0.16% | 10,038,160 |
| 2023-11-27 | 2023-11-23 | 6.920 | 1,491,000 | +150,000 | 0.15% | 10,317,720 |
| 2023-11-24 | 2023-11-22 | 6.860 | 1,341,000 | -13,000 | 0.14% | 9,199,260 |
| 2023-11-23 | 2023-11-21 | 6.430 | 1,354,000 | -10,000 | 0.14% | 8,706,220 |
| 2023-11-22 | 2023-11-20 | 6.190 | 1,364,000 | +30,000 | 0.14% | 8,443,160 |
| 2023-11-21 | 2023-11-17 | 6.270 | 1,334,000 | +86,000 | 0.14% | 8,364,180 |
| 2023-11-20 | 2023-11-16 | 6.750 | 1,248,000 | +62,000 | 0.13% | 8,424,000 |
| 2023-11-17 | 2023-11-15 | 6.370 | 1,186,000 | -87,000 | 0.12% | 7,554,820 |
| 2023-11-16 | 2023-11-14 | 9.630 | 1,273,000 | -4,000 | 0.13% | 12,258,990 |
| 2023-11-15 | 2023-11-13 | 12.440 | 1,277,000 | -4,000 | 0.13% | 15,885,880 |
| 2023-11-14 | 2023-11-10 | 13.060 | 1,281,000 | -38,000 | 0.13% | 16,729,860 |
| 2023-11-13 | 2023-11-09 | 12.620 | 1,319,000 | -15,000 | 0.14% | 16,645,780 |
| 2023-11-10 | 2023-11-08 | 12.700 | 1,334,000 | +2,000 | 0.14% | 16,941,800 |
| 2023-11-09 | 2023-11-07 | 12.580 | 1,332,000 | -10,000 | 0.14% | 16,756,560 |
| 2023-11-08 | 2023-11-06 | 11.940 | 1,342,000 | +7,000 | 0.14% | 16,023,480 |
| 2023-11-07 | 2023-11-03 | 11.720 | 1,335,000 | -5,000 | 0.14% | 15,646,200 |
| 2023-11-06 | 2023-11-02 | 11.660 | 1,340,000 | +4,000 | 0.14% | 15,624,400 |
| 2023-11-03 | 2023-11-01 | 11.620 | 1,336,000 | +3,000 | 0.14% | 15,524,320 |
| 2023-11-01 | 2023-10-30 | 11.680 | 1,333,000 | +8,000 | 0.14% | 15,569,440 |
| 2023-10-31 | 2023-10-27 | 11.500 | 1,325,000 | -6,000 | 0.14% | 15,237,500 |
| 2023-10-27 | 2023-10-25 | 10.120 | 1,331,000 | -19,000 | 0.14% | 13,469,720 |
| 2023-10-26 | 2023-10-24 | 10.480 | 1,350,000 | -7,000 | 0.14% | 14,148,000 |
| 2023-10-25 | 2023-10-20 | 9.580 | 1,357,000 | +5,000 | 0.14% | 13,000,060 |
| 2023-10-24 | 2023-10-19 | 9.240 | 1,352,000 | -1,000 | 0.14% | 12,492,480 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,353,000 | +6,000 | 0.14% | 12,393,480 |
| 2023-10-18 | 2023-10-16 | 9.670 | 1,347,000 | -6,000 | 0.14% | 13,025,490 |
| 2023-10-17 | 2023-10-13 | 9.820 | 1,353,000 | +17,000 | 0.14% | 13,286,460 |
| 2023-10-16 | 2023-10-12 | 9.940 | 1,336,000 | -2,000 | 0.14% | 13,279,840 |
| 2023-10-13 | 2023-10-11 | 9.660 | 1,338,000 | +5,000 | 0.14% | 12,925,080 |
| 2023-10-12 | 2023-10-10 | 9.190 | 1,333,000 | +4,000 | 0.14% | 12,250,270 |
| 2023-10-11 | 2023-10-09 | 8.990 | 1,329,000 | -1,000 | 0.14% | 11,947,710 |
| 2023-10-10 | 2023-10-06 | 8.550 | 1,330,000 | +23,000 | 0.14% | 11,371,500 |
| 2023-10-06 | 2023-10-04 | 8.230 | 1,307,000 | +20,000 | 0.14% | 10,756,610 |
| 2023-10-04 | 2023-09-29 | 8.600 | 1,287,000 | -5,000 | 0.13% | 11,068,200 |
| 2023-10-03 | 2023-09-28 | 9.050 | 1,292,000 | -18,000 | 0.13% | 11,692,600 |
| 2023-09-29 | 2023-09-27 | 9.340 | 1,310,000 | +9,000 | 0.14% | 12,235,400 |
| 2023-09-28 | 2023-09-26 | 9.110 | 1,301,000 | -20,000 | 0.13% | 11,852,110 |
| 2023-09-26 | 2023-09-22 | 9.350 | 1,321,000 | +1,000 | 0.14% | 12,351,350 |
| 2023-09-25 | 2023-09-21 | 9.210 | 1,320,000 | +10,000 | 0.14% | 12,157,200 |
| 2023-09-21 | 2023-09-19 | 9.570 | 1,310,000 | -1,000 | 0.14% | 12,536,700 |
| 2023-09-20 | 2023-09-18 | 9.650 | 1,311,000 | +2,000 | 0.14% | 12,651,150 |
| 2023-09-19 | 2023-09-15 | 9.140 | 1,309,000 | -10,000 | 0.14% | 11,964,260 |
| 2023-09-12 | 2023-09-07 | 8.360 | 1,319,000 | +10,000 | 0.14% | 11,026,840 |
| 2023-09-11 | 2023-09-06 | 8.610 | 1,309,000 | +14,000 | 0.14% | 11,270,490 |
| 2023-09-07 | 2023-09-05 | 8.630 | 1,295,000 | +40,000 | 0.13% | 11,175,850 |
| 2023-09-06 | 2023-09-04 | 9.120 | 1,255,000 | +6,000 | 0.13% | 11,445,600 |
| 2023-09-05 | 2023-08-31 | 8.630 | 1,249,000 | +10,000 | 0.13% | 10,778,870 |
| 2023-09-04 | 2023-08-30 | 8.520 | 1,239,000 | +10,000 | 0.13% | 10,556,280 |
| 2023-08-31 | 2023-08-29 | 8.760 | 1,229,000 | -18,000 | 0.13% | 10,766,040 |
| 2023-08-30 | 2023-08-28 | 8.350 | 1,247,000 | +9,000 | 0.13% | 10,412,450 |
| 2023-08-29 | 2023-08-25 | 7.840 | 1,238,000 | +26,000 | 0.13% | 9,705,920 |
| 2023-08-24 | 2023-08-22 | 7.530 | 1,212,000 | +1,000 | 0.13% | 9,126,360 |
| 2023-08-22 | 2023-08-18 | 6.990 | 1,211,000 | +5,000 | 0.13% | 8,464,890 |
| 2023-08-18 | 2023-08-16 | 7.200 | 1,206,000 | +2,000 | 0.13% | 8,683,200 |
| 2023-08-16 | 2023-08-14 | 7.770 | 1,204,000 | +10,000 | 0.12% | 9,355,080 |
| 2023-08-11 | 2023-08-09 | 8.000 | 1,194,000 | -1,000 | 0.12% | 9,552,000 |
| 2023-08-08 | 2023-08-04 | 8.700 | 1,195,000 | +10,000 | 0.12% | 10,396,500 |
| 2023-08-04 | 2023-08-02 | 8.600 | 1,185,000 | +5,000 | 0.12% | 10,191,000 |
| 2023-08-02 | 2023-07-31 | 8.990 | 1,180,000 | -62,000 | 0.12% | 10,608,200 |
| 2023-08-01 | 2023-07-28 | 10.080 | 1,242,000 | -26,000 | 0.13% | 12,519,360 |
| 2023-07-20 | 2023-07-18 | 9.250 | 1,268,000 | -5,000 | 0.13% | 11,729,000 |
| 2023-07-19 | 2023-07-14 | 9.350 | 1,273,000 | -25,000 | 0.13% | 11,902,550 |
| 2023-07-18 | 2023-07-13 | 9.650 | 1,298,000 | +3,000 | 0.13% | 12,525,700 |
| 2023-07-14 | 2023-07-12 | 9.060 | 1,295,000 | +1,000 | 0.13% | 11,732,700 |
| 2023-07-13 | 2023-07-11 | 9.170 | 1,294,000 | +5,000 | 0.13% | 11,865,980 |
| 2023-07-11 | 2023-07-07 | 9.150 | 1,289,000 | +10,000 | 0.13% | 11,794,350 |
| 2023-07-10 | 2023-07-06 | 7.970 | 1,279,000 | +35,000 | 0.13% | 10,193,630 |
| 2023-07-07 | 2023-07-05 | 7.710 | 1,244,000 | -10,000 | 0.13% | 9,591,240 |
| 2023-07-06 | 2023-07-04 | 8.040 | 1,254,000 | +7,000 | 0.13% | 10,082,160 |
| 2023-07-04 | 2023-06-30 | 7.480 | 1,247,000 | -45,000 | 0.13% | 9,327,560 |
| 2023-07-03 | 2023-06-29 | 7.110 | 1,292,000 | +11,000 | 0.13% | 9,186,120 |
| 2023-06-27 | 2023-06-23 | 6.980 | 1,281,000 | +4,000 | 0.13% | 8,941,380 |
| 2023-06-26 | 2023-06-21 | 7.330 | 1,277,000 | +13,000 | 0.13% | 9,360,410 |
| 2023-06-23 | 2023-06-20 | 7.610 | 1,264,000 | +5,000 | 0.13% | 9,619,040 |
| 2023-06-21 | 2023-06-19 | 7.940 | 1,259,000 | -3,000 | 0.13% | 9,996,460 |
| 2023-06-20 | 2023-06-16 | 8.200 | 1,262,000 | -16,000 | 0.13% | 10,348,400 |
| 2023-06-19 | 2023-06-15 | 7.510 | 1,278,000 | +24,000 | 0.13% | 9,597,780 |
| 2023-06-16 | 2023-06-14 | 7.340 | 1,254,000 | +25,000 | 0.13% | 9,204,360 |
| 2023-06-15 | 2023-06-13 | 7.210 | 1,229,000 | +5,000 | 0.13% | 8,861,090 |
| 2023-06-14 | 2023-06-12 | 7.260 | 1,224,000 | -12,000 | 0.13% | 8,886,240 |
| 2023-06-12 | 2023-06-08 | 7.510 | 1,236,000 | -5,000 | 0.13% | 9,282,360 |
| 2023-06-07 | 2023-06-05 | 7.950 | 1,241,000 | +2,000 | 0.13% | 9,865,950 |
| 2023-06-06 | 2023-06-02 | 8.160 | 1,239,000 | +7,000 | 0.13% | 10,110,240 |
| 2023-06-05 | 2023-06-01 | 8.000 | 1,232,000 | +3,000 | 0.13% | 9,856,000 |
| 2023-06-02 | 2023-05-31 | 8.000 | 1,229,000 | +1,000 | 0.13% | 9,832,000 |
| 2023-06-01 | 2023-05-30 | 8.210 | 1,228,000 | +1,000 | 0.13% | 10,081,880 |
| 2023-05-31 | 2023-05-29 | 7.980 | 1,227,000 | +4,000 | 0.13% | 9,791,460 |
| 2023-05-30 | 2023-05-25 | 8.710 | 1,223,000 | +3,000 | 0.13% | 10,652,330 |
| 2023-05-29 | 2023-05-24 | 8.820 | 1,220,000 | +9,000 | 0.13% | 10,760,400 |
| 2023-05-25 | 2023-05-23 | 9.150 | 1,211,000 | +17,000 | 0.13% | 11,080,650 |
| 2023-05-24 | 2023-05-22 | 8.850 | 1,194,000 | +32,000 | 0.12% | 10,566,900 |
| 2023-05-23 | 2023-05-19 | 9.280 | 1,162,000 | +30,000 | 0.12% | 10,783,360 |
| 2023-05-22 | 2023-05-18 | 10.820 | 1,132,000 | +45,000 | 0.12% | 12,248,240 |
| 2023-05-19 | 2023-05-17 | 13.200 | 1,087,000 | +23,000 | 0.11% | 14,348,400 |
| 2023-05-18 | 2023-05-16 | 13.840 | 1,064,000 | +1,000 | 0.11% | 14,725,760 |
| 2023-05-17 | 2023-05-15 | 13.560 | 1,063,000 | +21,000 | 0.11% | 14,414,280 |
| 2023-05-16 | 2023-05-12 | 14.060 | 1,042,000 | +8,000 | 0.11% | 14,650,520 |
| 2023-05-15 | 2023-05-11 | 14.800 | 1,034,000 | -8,000 | 0.11% | 15,303,200 |
| 2023-05-12 | 2023-05-10 | 14.840 | 1,042,000 | +7,000 | 0.11% | 15,463,280 |
| 2023-05-11 | 2023-05-09 | 14.560 | 1,035,000 | +3,000 | 0.11% | 15,069,600 |
| 2023-05-10 | 2023-05-08 | 15.280 | 1,032,000 | -9,000 | 0.11% | 15,768,960 |
| 2023-05-09 | 2023-05-05 | 15.400 | 1,041,000 | -23,000 | 0.11% | 16,031,400 |
| 2023-05-08 | 2023-05-04 | 15.000 | 1,064,000 | +3,000 | 0.11% | 15,960,000 |
| 2023-05-04 | 2023-05-02 | 14.860 | 1,061,000 | +5,000 | 0.11% | 15,766,460 |
| 2023-04-27 | 2023-04-25 | 15.160 | 1,056,000 | -11,000 | 0.11% | 16,008,960 |
| 2023-04-26 | 2023-04-24 | 16.040 | 1,067,000 | +9,000 | 0.11% | 17,114,680 |
| 2023-04-25 | 2023-04-21 | 15.400 | 1,058,000 | +23,000 | 0.11% | 16,293,200 |
| 2023-04-24 | 2023-04-20 | 15.400 | 1,035,000 | +1,000 | 0.11% | 15,939,000 |
| 2023-04-21 | 2023-04-19 | 16.400 | 1,034,000 | +1,000 | 0.11% | 16,957,600 |
| 2023-04-20 | 2023-04-18 | 16.480 | 1,033,000 | -10,000 | 0.11% | 17,023,840 |
| 2023-04-19 | 2023-04-17 | 16.640 | 1,043,000 | -1,000 | 0.11% | 17,355,520 |
| 2023-04-18 | 2023-04-14 | 16.880 | 1,044,000 | +4,000 | 0.11% | 17,622,720 |
| 2023-04-17 | 2023-04-13 | 16.520 | 1,040,000 | +12,000 | 0.11% | 17,180,800 |
| 2023-04-14 | 2023-04-12 | 16.000 | 1,028,000 | -61,000 | 0.11% | 16,448,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 1,089,000 | -172,000 | 0.11% | 17,532,900 |
| 2023-04-12 | 2023-04-06 | 14.980 | 1,261,000 | -8,000 | 0.13% | 18,889,780 |
| 2023-04-11 | 2023-04-04 | 14.320 | 1,269,000 | -1,000 | 0.13% | 18,172,080 |
| 2023-04-06 | 2023-04-03 | 13.720 | 1,270,000 | -36,000 | 0.13% | 17,424,400 |
| 2023-04-04 | 2023-03-31 | 13.180 | 1,306,000 | +38,000 | 0.14% | 17,213,080 |
| 2023-03-31 | 2023-03-29 | 14.000 | 1,268,000 | -34,000 | 0.13% | 17,752,000 |
| 2023-03-30 | 2023-03-28 | 13.960 | 1,302,000 | +35,000 | 0.13% | 18,175,920 |
| 2023-03-29 | 2023-03-27 | 14.280 | 1,267,000 | -28,000 | 0.13% | 18,092,760 |
| 2023-03-27 | 2023-03-23 | 14.640 | 1,295,000 | +40,000 | 0.13% | 18,958,800 |
| 2023-03-24 | 2023-03-22 | 14.780 | 1,255,000 | +1,000 | 0.13% | 18,548,900 |
| 2023-03-23 | 2023-03-21 | 15.740 | 1,254,000 | +4,000 | 0.13% | 19,737,960 |
| 2023-03-22 | 2023-03-20 | 15.120 | 1,250,000 | -5,000 | 0.13% | 18,900,000 |
| 2023-03-21 | 2023-03-17 | 15.860 | 1,255,000 | -31,000 | 0.13% | 19,904,300 |
| 2023-03-17 | 2023-03-15 | 15.000 | 1,286,000 | -6,000 | 0.13% | 19,290,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 1,292,000 | -25,000 | 0.13% | 18,346,400 |
| 2023-03-14 | 2023-03-10 | 13.200 | 1,317,000 | -8,000 | 0.14% | 17,384,400 |
| 2023-03-13 | 2023-03-09 | 13.700 | 1,325,000 | -6,000 | 0.14% | 18,152,500 |
| 2023-03-10 | 2023-03-08 | 13.380 | 1,331,000 | +39,000 | 0.14% | 17,808,780 |
| 2023-03-08 | 2023-03-06 | 15.480 | 1,292,000 | -9,000 | 0.13% | 20,000,160 |
| 2023-03-07 | 2023-03-03 | 15.080 | 1,301,000 | -4,000 | 0.13% | 19,619,080 |
| 2023-03-06 | 2023-03-02 | 14.600 | 1,305,000 | +1,000 | 0.14% | 19,053,000 |
| 2023-03-03 | 2023-03-01 | 15.200 | 1,304,000 | +3,000 | 0.14% | 19,820,800 |
| 2023-03-02 | 2023-02-28 | 14.520 | 1,301,000 | -2,000 | 0.13% | 18,890,520 |
| 2023-03-01 | 2023-02-27 | 13.900 | 1,303,000 | +5,000 | 0.14% | 18,111,700 |
| 2023-02-28 | 2023-02-24 | 14.180 | 1,298,000 | +4,000 | 0.13% | 18,405,640 |
| 2023-02-27 | 2023-02-23 | 15.320 | 1,294,000 | +1,000 | 0.13% | 19,824,080 |
| 2023-02-24 | 2023-02-22 | 15.000 | 1,293,000 | -1,000 | 0.13% | 19,395,000 |
| 2023-02-23 | 2023-02-21 | 14.780 | 1,294,000 | +1,000 | 0.13% | 19,125,320 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,293,000 | +85,000 | 0.13% | 19,550,160 |
| 2023-02-21 | 2023-02-17 | 13.960 | 1,208,000 | +56,000 | 0.13% | 16,863,680 |
| 2023-02-20 | 2023-02-16 | 13.760 | 1,152,000 | +13,000 | 0.12% | 15,851,520 |
| 2023-02-17 | 2023-02-15 | 14.760 | 1,139,000 | -2,000 | 0.12% | 16,811,640 |
| 2023-02-16 | 2023-02-14 | 14.660 | 1,141,000 | +1,000 | 0.12% | 16,727,060 |
| 2023-02-15 | 2023-02-13 | 14.780 | 1,140,000 | +22,000 | 0.12% | 16,849,200 |
| 2023-02-14 | 2023-02-10 | 14.420 | 1,118,000 | +15,000 | 0.12% | 16,121,560 |
| 2023-02-13 | 2023-02-09 | 15.120 | 1,103,000 | +49,000 | 0.11% | 16,677,360 |
| 2023-02-10 | 2023-02-08 | 15.140 | 1,054,000 | -72,000 | 0.11% | 15,957,560 |
| 2023-02-09 | 2023-02-07 | 15.000 | 1,126,000 | +1,000 | 0.12% | 16,890,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 1,125,000 | -3,000 | 0.12% | 16,987,500 |
| 2023-02-07 | 2023-02-03 | 16.140 | 1,128,000 | -3,000 | 0.12% | 18,205,920 |
| 2023-02-06 | 2023-02-02 | 16.820 | 1,131,000 | -86,000 | 0.12% | 19,023,420 |
| 2023-02-03 | 2023-02-01 | 14.840 | 1,217,000 | +38,000 | 0.13% | 18,060,280 |
| 2023-02-01 | 2023-01-30 | 13.240 | 1,179,000 | -15,000 | 0.13% | 15,609,960 |
| 2023-01-31 | 2023-01-27 | 13.060 | 1,194,000 | +3,000 | 0.13% | 15,593,640 |
| 2023-01-30 | 2023-01-26 | 13.000 | 1,191,000 | +7,000 | 0.13% | 15,483,000 |
| 2023-01-20 | 2023-01-18 | 12.720 | 1,184,000 | -1,000 | 0.13% | 15,060,480 |
| 2023-01-18 | 2023-01-16 | 13.900 | 1,185,000 | -2,000 | 0.13% | 16,471,500 |
| 2023-01-17 | 2023-01-13 | 13.600 | 1,187,000 | -8,000 | 0.13% | 16,143,200 |
| 2023-01-16 | 2023-01-12 | 12.660 | 1,195,000 | +2,000 | 0.13% | 15,128,700 |
| 2023-01-13 | 2023-01-11 | 13.200 | 1,193,000 | +9,000 | 0.13% | 15,747,600 |
| 2023-01-12 | 2023-01-10 | 13.800 | 1,184,000 | -48,000 | 0.13% | 16,339,200 |
| 2023-01-10 | 2023-01-06 | 12.240 | 1,232,000 | +3,000 | 0.13% | 15,079,680 |
| 2023-01-09 | 2023-01-05 | 12.720 | 1,229,000 | -13,000 | 0.13% | 15,632,880 |
| 2023-01-06 | 2023-01-04 | 12.000 | 1,242,000 | -2,000 | 0.13% | 14,904,000 |
| 2022-12-30 | 2022-12-28 | 10.600 | 1,244,000 | -10,000 | 0.13% | 13,186,400 |
| 2022-12-29 | 2022-12-23 | 10.100 | 1,254,000 | -1,000 | 0.13% | 12,665,400 |
| 2022-12-22 | 2022-12-20 | 9.570 | 1,255,000 | -1,000 | 0.13% | 12,010,350 |
| 2022-12-20 | 2022-12-16 | 10.200 | 1,256,000 | +6,000 | 0.13% | 12,811,200 |
| 2022-12-16 | 2022-12-14 | 10.600 | 1,250,000 | +4,000 | 0.13% | 13,250,000 |
| 2022-12-14 | 2022-12-12 | 11.320 | 1,246,000 | -6,000 | 0.13% | 14,104,720 |
| 2022-12-08 | 2022-12-06 | 9.350 | 1,252,000 | -89,000 | 0.13% | 11,706,200 |
| 2022-11-28 | 2022-11-24 | 8.200 | 1,341,000 | -20,000 | 0.14% | 10,996,200 |
| 2022-11-24 | 2022-11-22 | 8.340 | 1,361,000 | +1,000 | 0.14% | 11,350,740 |
| 2022-11-22 | 2022-11-18 | 9.350 | 1,360,000 | -3,000 | 0.14% | 12,716,000 |
| 2022-11-18 | 2022-11-16 | 8.690 | 1,363,000 | -10,000 | 0.15% | 11,844,470 |
| 2022-11-15 | 2022-11-11 | 7.350 | 1,373,000 | +77,000 | 0.15% | 10,091,550 |
| 2022-11-14 | 2022-11-10 | 7.380 | 1,296,000 | +20,000 | 0.14% | 9,564,480 |
| 2022-11-11 | 2022-11-09 | 7.490 | 1,276,000 | +20,000 | 0.14% | 9,557,240 |
| 2022-11-09 | 2022-11-07 | 8.140 | 1,256,000 | +8,000 | 0.13% | 10,223,840 |
| 2022-11-08 | 2022-11-04 | 7.490 | 1,248,000 | -130,000 | 0.13% | 9,347,520 |
| 2022-11-07 | 2022-11-03 | 7.480 | 1,378,000 | -4,000 | 0.15% | 10,307,440 |
| 2022-11-04 | 2022-11-02 | 6.150 | 1,382,000 | -20,000 | 0.15% | 8,499,300 |
| 2022-11-03 | 2022-11-01 | 5.770 | 1,402,000 | +3,000 | 0.15% | 8,089,540 |
| 2022-11-01 | 2022-10-28 | 5.630 | 1,399,000 | -2,000 | 0.15% | 7,876,370 |
| 2022-10-31 | 2022-10-27 | 6.000 | 1,401,000 | -5,000 | 0.15% | 8,406,000 |
| 2022-10-28 | 2022-10-26 | 6.150 | 1,406,000 | +6,000 | 0.15% | 8,646,900 |
| 2022-10-25 | 2022-10-21 | 6.180 | 1,400,000 | +100,000 | 0.15% | 8,652,000 |
| 2022-10-24 | 2022-10-20 | 5.910 | 1,300,000 | +5,000 | 0.14% | 7,683,000 |
| 2022-10-19 | 2022-10-17 | 6.430 | 1,295,000 | -3,000 | 0.14% | 8,326,850 |
| 2022-10-18 | 2022-10-14 | 6.260 | 1,298,000 | +3,000 | 0.14% | 8,125,480 |
| 2022-10-11 | 2022-10-07 | 6.030 | 1,295,000 | -60,000 | 0.14% | 7,808,850 |
| 2022-09-21 | 2022-09-19 | 6.790 | 1,355,000 | -12,000 | 0.14% | 9,200,450 |
| 2022-09-09 | 2022-09-07 | 8.230 | 1,367,000 | -31,000 | 0.15% | 11,250,410 |
| 2022-09-01 | 2022-08-30 | 7.620 | 1,398,000 | -1,000 | 0.15% | 10,652,760 |
| 2022-08-30 | 2022-08-26 | 7.430 | 1,399,000 | -5,000 | 0.15% | 10,394,570 |
| 2022-08-25 | 2022-08-23 | 6.620 | 1,404,000 | +2,000 | 0.15% | 9,294,480 |
| 2022-08-18 | 2022-08-16 | 6.130 | 1,402,000 | +1,000 | 0.15% | 8,594,260 |
| 2022-08-12 | 2022-08-10 | 6.000 | 1,401,000 | +2,000 | 0.15% | 8,406,000 |
| 2022-08-05 | 2022-08-03 | 6.140 | 1,399,000 | +40,000 | 0.15% | 8,589,860 |
| 2022-08-04 | 2022-08-02 | 6.200 | 1,359,000 | +5,000 | 0.14% | 8,425,800 |
| 2022-08-03 | 2022-08-01 | 6.390 | 1,354,000 | -8,000 | 0.14% | 8,652,060 |
| 2022-08-02 | 2022-07-29 | 6.550 | 1,362,000 | +1,000 | 0.15% | 8,921,100 |
| 2022-07-21 | 2022-07-19 | 6.930 | 1,361,000 | +10,000 | 0.14% | 9,431,730 |
| 2022-07-20 | 2022-07-18 | 7.000 | 1,351,000 | +81,000 | 0.14% | 9,457,000 |
| 2022-07-19 | 2022-07-15 | 7.120 | 1,270,000 | +31,000 | 0.14% | 9,042,400 |
| 2022-07-15 | 2022-07-13 | 7.300 | 1,239,000 | +6,000 | 0.13% | 9,044,700 |
| 2022-07-14 | 2022-07-12 | 7.450 | 1,233,000 | +20,000 | 0.13% | 9,185,850 |
| 2022-07-12 | 2022-07-08 | 7.930 | 1,213,000 | +1,000 | 0.13% | 9,619,090 |
| 2022-07-11 | 2022-07-07 | 8.110 | 1,212,000 | -2,000 | 0.13% | 9,829,320 |
| 2022-07-07 | 2022-07-05 | 8.180 | 1,214,000 | +22,000 | 0.13% | 9,930,520 |
| 2022-07-06 | 2022-07-04 | 8.480 | 1,192,000 | +15,000 | 0.13% | 10,108,160 |
| 2022-07-05 | 2022-06-30 | 8.090 | 1,177,000 | +52,000 | 0.13% | 9,521,930 |
| 2022-07-04 | 2022-06-29 | 8.010 | 1,125,000 | +9,000 | 0.12% | 9,011,250 |
| 2022-06-30 | 2022-06-28 | 8.510 | 1,116,000 | -50,000 | 0.12% | 9,497,160 |
| 2022-06-29 | 2022-06-27 | 8.520 | 1,166,000 | +3,000 | 0.12% | 9,934,320 |
| 2022-06-28 | 2022-06-24 | 9.400 | 1,163,000 | -116,000 | 0.12% | 10,932,200 |
| 2022-06-27 | 2022-06-23 | 8.490 | 1,279,000 | +11,000 | 0.14% | 10,858,710 |
| 2022-06-24 | 2022-06-22 | 8.350 | 1,268,000 | +4,000 | 0.14% | 10,587,800 |
| 2022-06-23 | 2022-06-21 | 8.980 | 1,264,000 | -1,000 | 0.13% | 11,350,720 |
| 2022-06-22 | 2022-06-20 | 8.060 | 1,265,000 | -5,000 | 0.13% | 10,195,900 |
| 2022-06-15 | 2022-06-13 | 7.980 | 1,270,000 | +2,000 | 0.14% | 10,134,600 |
| 2022-06-10 | 2022-06-08 | 8.490 | 1,268,000 | +18,000 | 0.14% | 10,765,320 |
| 2022-06-08 | 2022-06-06 | 8.260 | 1,250,000 | +9,000 | 0.13% | 10,325,000 |
| 2022-06-06 | 2022-06-01 | 7.730 | 1,241,000 | -4,000 | 0.13% | 9,592,930 |
| 2022-06-01 | 2022-05-30 | 7.130 | 1,245,000 | +80,000 | 0.13% | 8,876,850 |
| 2022-05-31 | 2022-05-27 | 6.650 | 1,165,000 | +57,000 | 0.12% | 7,747,250 |
| 2022-05-25 | 2022-05-23 | 7.480 | 1,108,000 | +8,000 | 0.12% | 8,287,840 |
| 2022-05-20 | 2022-05-18 | 6.990 | 1,100,000 | +1,000 | 0.12% | 7,689,000 |
| 2022-04-26 | 2022-04-22 | 6.800 | 1,099,000 | -3,000 | 0.12% | 7,473,200 |
| 2022-04-22 | 2022-04-20 | 6.930 | 1,102,000 | -3,000 | 0.12% | 7,636,860 |
| 2022-04-19 | 2022-04-13 | 7.190 | 1,105,000 | +3,000 | 0.12% | 7,944,950 |
| 2022-04-11 | 2022-04-07 | 8.330 | 1,102,000 | +5,000 | 0.12% | 9,179,660 |
| 2022-04-08 | 2022-04-06 | 8.780 | 1,097,000 | +3,000 | 0.12% | 9,631,660 |
| 2022-04-04 | 2022-03-31 | 7.950 | 1,094,000 | +29,000 | 0.12% | 8,697,300 |
| 2022-04-01 | 2022-03-30 | 8.640 | 1,065,000 | -31,000 | 0.11% | 9,201,600 |
| 2022-03-31 | 2022-03-29 | 7.910 | 1,096,000 | +5,000 | 0.12% | 8,669,360 |
| 2022-03-30 | 2022-03-28 | 7.790 | 1,091,000 | -1,000 | 0.12% | 8,498,890 |
| 2022-03-29 | 2022-03-25 | 7.990 | 1,092,000 | -2,000 | 0.12% | 8,725,080 |
| 2022-03-28 | 2022-03-24 | 8.900 | 1,094,000 | -5,000 | 0.12% | 9,736,600 |
| 2022-03-25 | 2022-03-23 | 8.650 | 1,099,000 | +4,000 | 0.12% | 9,506,350 |
| 2022-03-21 | 2022-03-17 | 8.050 | 1,095,000 | +14,000 | 0.12% | 8,814,750 |
| 2022-03-18 | 2022-03-16 | 6.890 | 1,081,000 | +27,000 | 0.12% | 7,448,090 |
| 2022-03-15 | 2022-03-11 | 7.270 | 1,054,000 | +5,000 | 0.11% | 7,662,580 |
| 2022-03-11 | 2022-03-09 | 7.440 | 1,049,000 | +1,000 | 0.11% | 7,804,560 |
| 2022-03-09 | 2022-03-07 | 8.030 | 1,048,000 | -5,000 | 0.11% | 8,415,440 |
| 2022-03-08 | 2022-03-04 | 8.180 | 1,053,000 | -8,000 | 0.11% | 8,613,540 |
| 2022-03-07 | 2022-03-03 | 8.930 | 1,061,000 | +5,000 | 0.11% | 9,474,730 |
| 2022-03-04 | 2022-03-02 | 8.950 | 1,056,000 | +17,000 | 0.11% | 9,451,200 |
| 2022-03-03 | 2022-03-01 | 9.380 | 1,039,000 | -6,000 | 0.11% | 9,745,820 |
| 2022-03-02 | 2022-02-28 | 9.230 | 1,045,000 | +3,000 | 0.11% | 9,645,350 |
| 2022-02-28 | 2022-02-24 | 9.030 | 1,042,000 | +67,000 | 0.11% | 9,409,260 |
| 2022-02-24 | 2022-02-22 | 9.150 | 975,000 | -2,000 | 0.10% | 8,921,250 |
| 2022-02-23 | 2022-02-21 | 9.350 | 977,000 | -10,000 | 0.10% | 9,134,950 |
| 2022-02-22 | 2022-02-18 | 9.440 | 987,000 | +18,000 | 0.11% | 9,317,280 |
| 2022-02-21 | 2022-02-17 | 9.940 | 969,000 | -15,000 | 0.10% | 9,631,860 |
| 2022-02-17 | 2022-02-15 | 10.020 | 984,000 | +34,000 | 0.11% | 9,859,680 |
| 2022-02-16 | 2022-02-14 | 9.520 | 950,000 | +1,000 | 0.10% | 9,044,000 |
| 2022-02-15 | 2022-02-11 | 9.800 | 949,000 | +1,000 | 0.10% | 9,300,200 |
| 2022-02-14 | 2022-02-10 | 10.620 | 948,000 | -14,000 | 0.10% | 10,067,760 |
| 2022-02-10 | 2022-02-08 | 10.080 | 962,000 | +3,000 | 0.10% | 9,696,960 |
| 2022-02-08 | 2022-02-04 | 9.750 | 959,000 | +2,000 | 0.10% | 9,350,250 |
| 2022-02-07 | 2022-01-31 | 9.980 | 957,000 | -3,000 | 0.10% | 9,550,860 |
| 2022-02-04 | 2022-01-27 | 9.960 | 960,000 | -9,000 | 0.10% | 9,561,600 |
| 2022-01-28 | 2022-01-26 | 10.140 | 969,000 | +20,000 | 0.10% | 9,825,660 |
| 2022-01-27 | 2022-01-25 | 10.800 | 949,000 | +10,000 | 0.10% | 10,249,200 |
| 2022-01-26 | 2022-01-24 | 11.660 | 939,000 | +9,000 | 0.10% | 10,948,740 |
| 2022-01-21 | 2022-01-19 | 13.240 | 930,000 | -2,000 | 0.10% | 12,313,200 |
| 2022-01-11 | 2022-01-07 | 12.280 | 932,000 | -4,000 | 0.10% | 11,444,960 |
| 2022-01-10 | 2022-01-06 | 12.120 | 936,000 | +4,000 | 0.10% | 11,344,320 |
| 2022-01-07 | 2022-01-05 | 12.180 | 932,000 | +4,000 | 0.10% | 11,351,760 |
| 2022-01-06 | 2022-01-04 | 12.720 | 928,000 | +5,000 | 0.10% | 11,804,160 |
| 2022-01-05 | 2022-01-03 | 13.280 | 923,000 | +12,000 | 0.10% | 12,257,440 |
| 2022-01-04 | 2021-12-31 | 13.600 | 911,000 | -2,000 | 0.10% | 12,389,600 |
| 2021-12-29 | 2021-12-24 | 13.860 | 913,000 | +3,000 | 0.10% | 12,654,180 |
| 2021-12-28 | 2021-12-22 | 13.680 | 910,000 | +1,000 | 0.10% | 12,448,800 |
| 2021-12-22 | 2021-12-20 | 12.780 | 909,000 | +1,000 | 0.10% | 11,617,020 |
| 2021-12-21 | 2021-12-17 | 13.780 | 908,000 | +43,000 | 0.10% | 12,512,240 |
| 2021-12-20 | 2021-12-16 | 14.960 | 865,000 | +15,000 | 0.09% | 12,940,400 |
| 2021-12-17 | 2021-12-15 | 14.700 | 850,000 | +12,000 | 0.09% | 12,495,000 |
| 2021-12-16 | 2021-12-14 | 15.720 | 838,000 | +5,000 | 0.09% | 13,173,360 |
| 2021-12-15 | 2021-12-13 | 15.600 | 833,000 | +6,000 | 0.09% | 12,994,800 |
| 2021-12-14 | 2021-12-10 | 16.580 | 827,000 | +2,000 | 0.09% | 13,711,660 |
| 2021-12-13 | 2021-12-09 | 17.360 | 825,000 | -5,000 | 0.09% | 14,322,000 |
| 2021-12-09 | 2021-12-07 | 16.220 | 830,000 | +3,000 | 0.09% | 13,462,600 |
| 2021-12-08 | 2021-12-06 | 16.120 | 827,000 | -23,000 | 0.09% | 13,331,240 |
| 2021-12-07 | 2021-12-03 | 18.120 | 850,000 | -12,000 | 0.09% | 15,402,000 |
| 2021-12-06 | 2021-12-02 | 17.100 | 862,000 | -7,000 | 0.09% | 14,740,200 |
| 2021-12-03 | 2021-12-01 | 19.000 | 869,000 | +16,000 | 0.09% | 16,511,000 |
| 2021-12-02 | 2021-11-30 | 19.000 | 853,000 | +2,000 | 0.09% | 16,207,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 851,000 | -8,000 | 0.09% | 16,083,900 |
| 2021-11-30 | 2021-11-26 | 19.140 | 859,000 | -1,000 | 0.09% | 16,441,260 |
| 2021-11-29 | 2021-11-25 | 19.980 | 860,000 | +84,000 | 0.09% | 17,182,800 |
| 2021-11-26 | 2021-11-24 | 18.700 | 776,000 | -2,000 | 0.08% | 14,511,200 |
| 2021-11-25 | 2021-11-23 | 18.380 | 778,000 | +2,000 | 0.08% | 14,299,640 |
| 2021-11-24 | 2021-11-22 | 18.700 | 776,000 | +12,000 | 0.08% | 14,511,200 |
| 2021-11-23 | 2021-11-19 | 18.180 | 764,000 | +1,000 | 0.08% | 13,889,520 |
| 2021-11-22 | 2021-11-18 | 18.000 | 763,000 | +1,000 | 0.08% | 13,734,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 762,000 | +6,000 | 0.08% | 14,005,560 |
| 2021-11-18 | 2021-11-16 | 18.160 | 756,000 | +10,000 | 0.08% | 13,728,960 |
| 2021-11-17 | 2021-11-15 | 17.200 | 746,000 | +17,000 | 0.08% | 12,831,200 |
| 2021-11-15 | 2021-11-11 | 15.200 | 729,000 | +12,000 | 0.08% | 11,080,800 |
| 2021-11-12 | 2021-11-10 | 15.800 | 717,000 | +68,000 | 0.08% | 11,328,600 |
| 2021-11-09 | 2021-11-05 | 14.660 | 649,000 | +21,000 | 0.07% | 9,514,340 |
| 2021-11-08 | 2021-11-04 | 14.640 | 628,000 | +30,000 | 0.07% | 9,193,920 |
| 2021-11-05 | 2021-11-03 | 14.280 | 598,000 | +5,000 | 0.06% | 8,539,440 |
| 2021-11-04 | 2021-11-02 | 14.760 | 593,000 | -12,000 | 0.06% | 8,752,680 |
| 2021-11-03 | 2021-11-01 | 14.720 | 605,000 | +43,000 | 0.06% | 8,905,600 |
| 2021-11-02 | 2021-10-29 | 16.080 | 562,000 | +5,000 | 0.06% | 9,036,960 |
| 2021-11-01 | 2021-10-28 | 15.920 | 557,000 | +7,000 | 0.06% | 8,867,440 |
| 2021-10-29 | 2021-10-27 | 16.520 | 550,000 | +16,000 | 0.06% | 9,086,000 |
| 2021-10-26 | 2021-10-22 | 17.740 | 534,000 | +10,000 | 0.06% | 9,473,160 |
| 2021-10-25 | 2021-10-21 | 17.920 | 524,000 | +2,000 | 0.06% | 9,390,080 |
| 2021-10-22 | 2021-10-20 | 18.260 | 522,000 | +1,000 | 0.06% | 9,531,720 |
| 2021-10-21 | 2021-10-19 | 18.320 | 521,000 | +10,000 | 0.06% | 9,544,720 |
| 2021-10-18 | 2021-10-12 | 17.480 | 511,000 | -5,000 | 0.05% | 8,932,280 |
| 2021-10-15 | 2021-10-11 | 17.900 | 516,000 | -3,000 | 0.06% | 9,236,400 |
| 2021-10-12 | 2021-10-08 | 17.180 | 519,000 | +5,000 | 0.06% | 8,916,420 |
| 2021-10-11 | 2021-10-07 | 17.820 | 514,000 | -2,000 | 0.05% | 9,159,480 |
| 2021-10-08 | 2021-10-06 | 16.500 | 516,000 | +30,000 | 0.06% | 8,514,000 |
| 2021-10-06 | 2021-10-04 | 17.900 | 486,000 | -1,000 | 0.05% | 8,699,400 |
| 2021-09-28 | 2021-09-24 | 18.640 | 487,000 | +1,000 | 0.05% | 9,077,680 |
| 2021-09-27 | 2021-09-23 | 20.400 | 486,000 | +5,000 | 0.05% | 9,914,400 |
| 2021-09-21 | 2021-09-17 | 20.550 | 481,000 | +10,000 | 0.05% | 9,884,550 |
| 2021-09-20 | 2021-09-16 | 20.400 | 471,000 | +10,000 | 0.05% | 9,608,400 |
| 2021-09-16 | 2021-09-14 | 21.700 | 461,000 | +3,000 | 0.05% | 10,003,700 |
| 2021-09-15 | 2021-09-13 | 21.400 | 458,000 | +12,000 | 0.05% | 9,801,200 |
| 2021-09-14 | 2021-09-10 | 23.200 | 446,000 | +50,000 | 0.05% | 10,347,200 |
| 2021-09-13 | 2021-09-09 | 23.100 | 396,000 | -3,000 | 0.04% | 9,147,600 |
| 2021-09-10 | 2021-09-08 | 22.450 | 399,000 | -111,000 | 0.04% | 8,957,550 |
| 2021-09-08 | 2021-09-06 | 24.000 | 510,000 | -33,000 | 0.05% | 12,240,000 |
| 2021-09-06 | 2021-09-02 | 20.400 | 543,000 | +17,000 | 0.06% | 11,077,200 |
| 2021-09-03 | 2021-09-01 | 20.900 | 526,000 | -17,000 | 0.06% | 10,993,400 |
| 2021-09-02 | 2021-08-31 | 20.000 | 543,000 | -17,000 | 0.06% | 10,860,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 560,000 | -3,000 | 0.06% | 10,852,800 |
| 2021-08-30 | 2021-08-26 | 18.100 | 563,000 | +5,000 | 0.06% | 10,190,300 |
| 2021-08-25 | 2021-08-23 | 18.320 | 558,000 | +61,000 | 0.06% | 10,222,560 |
| 2021-08-24 | 2021-08-20 | 17.360 | 497,000 | -2,000 | 0.05% | 8,627,920 |
| 2021-08-23 | 2021-08-19 | 18.460 | 499,000 | +3,000 | 0.05% | 9,211,540 |
| 2021-08-20 | 2021-08-18 | 19.620 | 496,000 | +4,000 | 0.05% | 9,731,520 |
| 2021-08-19 | 2021-08-17 | 20.100 | 492,000 | -13,000 | 0.05% | 9,889,200 |
| 2021-08-13 | 2021-08-11 | 22.000 | 505,000 | -2,000 | 0.05% | 11,110,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 507,000 | -1,000 | 0.05% | 11,508,900 |
| 2021-08-10 | 2021-08-06 | 21.050 | 508,000 | +1,000 | 0.05% | 10,693,400 |
| 2021-08-03 | 2021-07-30 | 21.500 | 507,000 | +59,000 | 0.05% | 10,900,500 |
| 2021-08-02 | 2021-07-29 | 22.050 | 448,000 | +3,000 | 0.05% | 9,878,400 |
| 2021-07-30 | 2021-07-28 | 20.350 | 445,000 | +3,000 | 0.05% | 9,055,750 |
| 2021-07-29 | 2021-07-27 | 19.040 | 442,000 | -51,000 | 0.05% | 8,415,680 |
| 2021-07-28 | 2021-07-26 | 23.200 | 493,000 | +31,000 | 0.05% | 11,437,600 |
| 2021-07-27 | 2021-07-23 | 26.500 | 462,000 | -7,000 | 0.05% | 12,243,000 |
| 2021-07-26 | 2021-07-22 | 26.600 | 469,000 | +10,000 | 0.05% | 12,475,400 |
| 2021-07-23 | 2021-07-21 | 26.050 | 459,000 | -11,000 | 0.05% | 11,956,950 |
| 2021-07-22 | 2021-07-20 | 25.400 | 470,000 | +21,000 | 0.05% | 11,938,000 |
| 2021-07-21 | 2021-07-19 | 25.700 | 449,000 | +2,000 | 0.05% | 11,539,300 |
| 2021-07-20 | 2021-07-16 | 26.550 | 447,000 | +3,000 | 0.05% | 11,867,850 |
| 2021-07-19 | 2021-07-15 | 26.950 | 444,000 | +33,000 | 0.05% | 11,965,800 |
| 2021-07-16 | 2021-07-14 | 27.750 | 411,000 | -38,000 | 0.04% | 11,405,250 |
| 2021-07-15 | 2021-07-13 | 26.000 | 449,000 | -12,000 | 0.05% | 11,674,000 |
| 2021-07-13 | 2021-07-09 | 24.450 | 461,000 | -7,000 | 0.05% | 11,271,450 |
| 2021-07-12 | 2021-07-08 | 23.500 | 468,000 | +10,000 | 0.05% | 10,998,000 |
| 2021-07-09 | 2021-07-07 | 24.500 | 458,000 | -2,000 | 0.05% | 11,221,000 |
| 2021-07-08 | 2021-07-06 | 24.600 | 460,000 | +5,000 | 0.05% | 11,316,000 |
| 2021-07-07 | 2021-07-05 | 25.600 | 455,000 | -1,000 | 0.05% | 11,648,000 |
| 2021-07-06 | 2021-07-02 | 24.800 | 456,000 | +12,000 | 0.05% | 11,308,800 |
| 2021-07-02 | 2021-06-29 | 24.950 | 444,000 | +21,000 | 0.05% | 11,077,800 |
| 2021-06-30 | 2021-06-28 | 26.100 | 423,000 | -1,000 | 0.05% | 11,040,300 |
| 2021-06-29 | 2021-06-25 | 25.800 | 424,000 | -4,000 | 0.05% | 10,939,200 |
| 2021-06-28 | 2021-06-24 | 25.050 | 428,000 | -49,000 | 0.05% | 10,721,400 |
| 2021-06-25 | 2021-06-23 | 23.000 | 477,000 | +6,000 | 0.05% | 10,971,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 471,000 | -2,000 | 0.05% | 10,479,750 |
| 2021-06-23 | 2021-06-21 | 22.100 | 473,000 | +2,000 | 0.05% | 10,453,300 |
| 2021-06-22 | 2021-06-18 | 21.250 | 471,000 | +28,000 | 0.05% | 10,008,750 |
| 2021-06-21 | 2021-06-17 | 20.800 | 443,000 | +20,000 | 0.05% | 9,214,400 |
| 2021-06-18 | 2021-06-16 | 20.700 | 423,000 | -16,000 | 0.05% | 8,756,100 |
| 2021-06-17 | 2021-06-15 | 22.000 | 439,000 | +2,000 | 0.05% | 9,658,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 437,000 | -14,000 | 0.05% | 9,898,050 |
| 2021-06-15 | 2021-06-10 | 20.900 | 451,000 | -19,000 | 0.05% | 9,425,900 |
| 2021-06-11 | 2021-06-09 | 19.600 | 470,000 | +12,000 | 0.05% | 9,212,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 458,000 | +1,000 | 0.05% | 9,228,700 |
| 2021-06-09 | 2021-06-07 | 19.800 | 457,000 | -3,000 | 0.05% | 9,048,600 |
| 2021-06-08 | 2021-06-04 | 19.000 | 460,000 | -16,000 | 0.05% | 8,740,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 476,000 | +28,000 | 0.05% | 9,358,160 |
| 2021-06-04 | 2021-06-02 | 19.020 | 448,000 | +3,000 | 0.05% | 8,520,960 |
| 2021-06-03 | 2021-06-01 | 19.140 | 445,000 | +11,000 | 0.05% | 8,517,300 |
| 2021-06-02 | 2021-05-31 | 20.150 | 434,000 | +6,000 | 0.05% | 8,745,100 |
| 2021-06-01 | 2021-05-28 | 19.840 | 428,000 | +10,000 | 0.05% | 8,491,520 |
| 2021-05-31 | 2021-05-27 | 21.500 | 418,000 | +34,000 | 0.04% | 8,987,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 384,000 | +12,000 | 0.04% | 8,256,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 372,000 | +1,000 | 0.04% | 8,128,200 |
| 2021-05-26 | 2021-05-24 | 24.450 | 371,000 | -19,000 | 0.04% | 9,070,950 |
| 2021-05-25 | 2021-05-21 | 21.500 | 390,000 | -42,000 | 0.04% | 8,385,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 432,000 | +28,000 | 0.05% | 7,750,080 |
| 2021-05-21 | 2021-05-18 | 18.300 | 404,000 | +7,000 | 0.04% | 7,393,200 |
| 2021-05-20 | 2021-05-17 | 18.300 | 397,000 | -1,000 | 0.04% | 7,265,100 |
| 2021-05-18 | 2021-05-14 | 18.300 | 398,000 | -44,000 | 0.04% | 7,283,400 |
| 2021-05-17 | 2021-05-13 | 17.640 | 442,000 | +4,000 | 0.05% | 7,796,880 |
| 2021-05-14 | 2021-05-12 | 18.320 | 438,000 | -2,000 | 0.05% | 8,024,160 |
| 2021-05-13 | 2021-05-11 | 16.500 | 440,000 | +3,000 | 0.05% | 7,260,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 437,000 | -11,000 | 0.05% | 6,773,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 448,000 | +20,000 | 0.05% | 6,110,720 |
| 2021-05-10 | 2021-05-06 | 14.600 | 428,000 | -4,000 | 0.05% | 6,248,800 |
| 2021-05-07 | 2021-05-05 | 14.680 | 432,000 | +6,000 | 0.05% | 6,341,760 |
| 2021-05-05 | 2021-05-03 | 14.940 | 426,000 | +4,000 | 0.05% | 6,364,440 |
| 2021-05-04 | 2021-04-30 | 14.240 | 422,000 | -7,000 | 0.05% | 6,009,280 |
| 2021-05-03 | 2021-04-29 | 14.700 | 429,000 | -14,000 | 0.05% | 6,306,300 |
| 2021-04-30 | 2021-04-28 | 13.640 | 443,000 | -24,000 | 0.05% | 6,042,520 |
| 2021-04-29 | 2021-04-27 | 13.360 | 467,000 | +12,000 | 0.05% | 6,239,120 |
| 2021-04-28 | 2021-04-26 | 12.940 | 455,000 | +36,000 | 0.05% | 5,887,700 |
| 2021-04-27 | 2021-04-23 | 13.000 | 419,000 | -26,000 | 0.04% | 5,447,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 445,000 | -12,000 | 0.05% | 5,411,200 |
| 2021-04-23 | 2021-04-21 | 10.360 | 457,000 | -6,000 | 0.05% | 4,734,520 |
| 2021-04-22 | 2021-04-20 | 9.990 | 463,000 | +16,000 | 0.05% | 4,625,370 |
| 2021-04-21 | 2021-04-19 | 10.180 | 447,000 | +12,000 | 0.05% | 4,550,460 |
| 2021-04-20 | 2021-04-16 | 10.440 | 435,000 | +9,000 | 0.05% | 4,541,400 |
| 2021-04-19 | 2021-04-15 | 10.660 | 426,000 | -2,000 | 0.05% | 4,541,160 |
| 2021-04-16 | 2021-04-14 | 11.120 | 428,000 | +5,000 | 0.05% | 4,759,360 |
| 2021-04-15 | 2021-04-13 | 11.180 | 423,000 | +21,000 | 0.05% | 4,729,140 |
| 2021-04-14 | 2021-04-12 | 11.760 | 402,000 | +11,000 | 0.04% | 4,727,520 |
| 2021-04-12 | 2021-04-08 | 11.200 | 391,000 | -7,000 | 0.04% | 4,379,200 |
| 2021-04-08 | 2021-04-01 | 11.440 | 398,000 | -6,000 | 0.04% | 4,553,120 |
| 2021-04-07 | 2021-03-31 | 11.260 | 404,000 | +2,000 | 0.04% | 4,549,040 |
| 2021-03-31 | 2021-03-29 | 11.580 | 402,000 | -5,000 | 0.04% | 4,655,160 |
| 2021-03-30 | 2021-03-26 | 11.960 | 407,000 | -1,000 | 0.04% | 4,867,720 |
| 2021-03-29 | 2021-03-25 | 11.380 | 408,000 | +5,000 | 0.04% | 4,643,040 |
| 2021-03-22 | 2021-03-18 | 12.660 | 403,000 | +13,000 | 0.04% | 5,101,980 |
| 2021-03-19 | 2021-03-17 | 12.980 | 390,000 | +18,000 | 0.04% | 5,062,200 |
| 2021-03-18 | 2021-03-16 | 12.320 | 372,000 | -14,000 | 0.04% | 4,583,040 |
| 2021-03-16 | 2021-03-12 | 11.660 | 386,000 | +10,000 | 0.04% | 4,500,760 |
| 2021-03-11 | 2021-03-09 | 11.500 | 376,000 | +17,000 | 0.04% | 4,324,000 |
| 2021-03-10 | 2021-03-08 | 12.260 | 359,000 | +2,000 | 0.04% | 4,401,340 |
| 2021-03-08 | 2021-03-04 | 13.500 | 357,000 | +1,000 | 0.04% | 4,819,500 |
| 2021-03-05 | 2021-03-03 | 14.200 | 356,000 | +13,000 | 0.04% | 5,055,200 |
| 2021-03-04 | 2021-03-02 | 14.320 | 343,000 | +30,000 | 0.04% | 4,911,760 |
| 2021-03-02 | 2021-02-26 | 13.040 | 313,000 | -12,000 | 0.03% | 4,081,520 |
| 2021-03-01 | 2021-02-25 | 13.320 | 325,000 | -1,000 | 0.03% | 4,329,000 |
| 2021-02-26 | 2021-02-24 | 12.300 | 326,000 | +14,000 | 0.03% | 4,009,800 |
| 2021-02-25 | 2021-02-23 | 13.260 | 312,000 | +1,000 | 0.03% | 4,137,120 |
| 2021-02-24 | 2021-02-22 | 13.620 | 311,000 | -14,000 | 0.03% | 4,235,820 |
| 2021-02-23 | 2021-02-19 | 13.720 | 325,000 | +1,000 | 0.03% | 4,459,000 |
| 2021-02-22 | 2021-02-18 | 13.900 | 324,000 | +3,000 | 0.03% | 4,503,600 |
| 2021-02-19 | 2021-02-17 | 14.000 | 321,000 | +5,000 | 0.03% | 4,494,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 316,000 | +3,000 | 0.03% | 4,455,600 |
| 2021-02-17 | 2021-02-11 | 14.360 | 313,000 | -9,000 | 0.03% | 4,494,680 |
| 2021-02-16 | 2021-02-09 | 14.000 | 322,000 | +3,000 | 0.03% | 4,508,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 319,000 | -10,000 | 0.03% | 4,459,620 |
| 2021-02-09 | 2021-02-05 | 13.720 | 329,000 | +1,000 | 0.04% | 4,513,880 |
| 2021-02-08 | 2021-02-04 | 13.960 | 328,000 | +4,000 | 0.04% | 4,578,880 |
| 2021-02-04 | 2021-02-02 | 13.940 | 324,000 | -28,000 | 0.03% | 4,516,560 |
| 2021-02-03 | 2021-02-01 | 13.880 | 352,000 | -1,000 | 0.04% | 4,885,760 |
| 2021-02-02 | 2021-01-29 | 13.300 | 353,000 | +5,000 | 0.04% | 4,694,900 |
| 2021-02-01 | 2021-01-28 | 13.580 | 348,000 | +28,000 | 0.04% | 4,725,840 |
| 2021-01-29 | 2021-01-27 | 14.460 | 320,000 | +2,000 | 0.03% | 4,627,200 |
| 2021-01-28 | 2021-01-26 | 14.800 | 318,000 | +15,000 | 0.03% | 4,706,400 |
| 2021-01-27 | 2021-01-25 | 15.560 | 303,000 | +2,000 | 0.03% | 4,714,680 |
| 2021-01-26 | 2021-01-22 | 15.540 | 301,000 | -1,000 | 0.03% | 4,677,540 |
| 2021-01-25 | 2021-01-21 | 15.140 | 302,000 | +9,000 | 0.03% | 4,572,280 |
| 2021-01-22 | 2021-01-20 | 15.660 | 293,000 | +1,000 | 0.03% | 4,588,380 |
| 2021-01-21 | 2021-01-19 | 15.300 | 292,000 | -2,000 | 0.03% | 4,467,600 |
| 2021-01-20 | 2021-01-18 | 15.300 | 294,000 | -15,000 | 0.03% | 4,498,200 |
| 2021-01-18 | 2021-01-14 | 14.380 | 309,000 | +14,000 | 0.03% | 4,443,420 |
| 2021-01-15 | 2021-01-13 | 14.620 | 295,000 | +13,000 | 0.03% | 4,312,900 |
| 2021-01-14 | 2021-01-12 | 15.360 | 282,000 | -2,000 | 0.03% | 4,331,520 |
| 2021-01-13 | 2021-01-11 | 15.000 | 284,000 | +4,000 | 0.03% | 4,260,000 |
| 2021-01-11 | 2021-01-07 | 15.240 | 280,000 | +14,000 | 0.03% | 4,267,200 |
| 2021-01-07 | 2021-01-05 | 15.800 | 266,000 | +10,000 | 0.03% | 4,202,800 |
| 2021-01-06 | 2021-01-04 | 16.500 | 256,000 | -21,000 | 0.03% | 4,224,000 |
| 2021-01-05 | 2020-12-31 | 16.280 | 277,000 | -7,000 | 0.03% | 4,509,560 |
| 2021-01-04 | 2020-12-29 | 17.400 | 284,000 | -21,000 | 0.03% | 4,941,600 |
| 2020-12-30 | 2020-12-28 | 16.800 | 305,000 | -71,000 | 0.03% | 5,124,000 |
| 2020-12-29 | 2020-12-24 | 15.060 | 376,000 | +4,000 | 0.04% | 5,662,560 |
| 2020-12-22 | 2020-12-18 | 15.120 | 372,000 | +10,000 | 0.04% | 5,624,640 |
| 2020-12-21 | 2020-12-17 | 15.260 | 362,000 | +2,000 | 0.04% | 5,524,120 |
| 2020-12-17 | 2020-12-15 | 14.760 | 360,000 | -2,000 | 0.04% | 5,313,600 |
| 2020-12-15 | 2020-12-11 | 14.500 | 362,000 | +1,000 | 0.04% | 5,249,000 |
| 2020-12-14 | 2020-12-10 | 14.460 | 361,000 | +68,000 | 0.04% | 5,220,060 |
| 2020-12-10 | 2020-12-08 | 15.200 | 293,000 | +1,000 | 0.03% | 4,453,600 |
| 2020-12-09 | 2020-12-07 | 16.060 | 292,000 | -1,000 | 0.03% | 4,689,520 |
| 2020-12-07 | 2020-12-03 | 15.400 | 293,000 | -50,000 | 0.03% | 4,512,200 |
| 2020-12-04 | 2020-12-02 | 15.120 | 343,000 | +1,000 | 0.04% | 5,186,160 |
| 2020-12-03 | 2020-12-01 | 15.300 | 342,000 | +9,000 | 0.04% | 5,232,600 |
| 2020-11-27 | 2020-11-25 | 14.740 | 333,000 | +1,000 | 0.04% | 4,908,420 |
| 2020-11-25 | 2020-11-23 | 14.960 | 332,000 | +2,000 | 0.04% | 4,966,720 |
| 2020-11-17 | 2020-11-13 | 15.680 | 330,000 | +3,000 | 0.04% | 5,174,400 |
| 2020-11-16 | 2020-11-12 | 15.680 | 327,000 | +1,000 | 0.04% | 5,127,360 |
| 2020-11-13 | 2020-11-11 | 15.760 | 326,000 | +3,000 | 0.03% | 5,137,760 |
| 2020-11-12 | 2020-11-10 | 17.300 | 323,000 | +1,000 | 0.03% | 5,587,900 |
| 2020-11-11 | 2020-11-09 | 17.900 | 322,000 | -6,000 | 0.03% | 5,763,800 |
| 2020-11-10 | 2020-11-06 | 16.860 | 328,000 | -2,000 | 0.04% | 5,530,080 |
| 2020-11-09 | 2020-11-05 | 17.000 | 330,000 | -1,000 | 0.04% | 5,610,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 331,000 | -12,000 | 0.04% | 5,693,200 |
| 2020-10-23 | 2020-10-21 | 15.920 | 343,000 | -8,000 | 0.04% | 5,460,560 |
| 2020-10-16 | 2020-10-14 | 15.960 | 351,000 | -5,000 | 0.04% | 5,601,960 |
| 2020-10-15 | 2020-10-12 | 15.640 | 356,000 | -6,000 | 0.04% | 5,567,840 |
| 2020-10-12 | 2020-10-08 | 14.800 | 362,000 | +3,000 | 0.04% | 5,357,600 |
| 2020-10-08 | 2020-10-06 | 14.780 | 359,000 | +5,000 | 0.04% | 5,306,020 |
| 2020-10-07 | 2020-10-05 | 14.640 | 354,000 | +5,000 | 0.04% | 5,182,560 |
| 2020-10-05 | 2020-09-29 | 15.120 | 349,000 | +1,000 | 0.04% | 5,276,880 |
| 2020-09-29 | 2020-09-25 | 15.120 | 348,000 | +3,000 | 0.04% | 5,261,760 |
| 2020-09-28 | 2020-09-24 | 15.220 | 345,000 | +3,000 | 0.04% | 5,250,900 |
| 2020-09-24 | 2020-09-22 | 15.540 | 342,000 | +2,000 | 0.04% | 5,314,680 |
| 2020-09-23 | 2020-09-21 | 16.460 | 340,000 | +2,000 | 0.04% | 5,596,400 |
| 2020-09-22 | 2020-09-18 | 17.400 | 338,000 | -22,000 | 0.04% | 5,881,200 |
| 2020-09-21 | 2020-09-17 | 16.900 | 360,000 | -14,000 | 0.04% | 6,084,000 |
| 2020-09-18 | 2020-09-16 | 16.740 | 374,000 | -17,000 | 0.04% | 6,260,760 |
| 2020-09-14 | 2020-09-10 | 14.900 | 391,000 | +4,000 | 0.04% | 5,825,900 |
| 2020-09-11 | 2020-09-09 | 14.660 | 387,000 | -5,000 | 0.04% | 5,673,420 |
| 2020-09-10 | 2020-09-08 | 13.800 | 392,000 | +5,000 | 0.04% | 5,409,600 |
| 2020-09-09 | 2020-09-07 | 14.820 | 387,000 | +9,000 | 0.04% | 5,735,340 |
| 2020-09-08 | 2020-09-04 | 15.500 | 378,000 | +9,000 | 0.04% | 5,859,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 369,000 | -9,000 | 0.04% | 6,014,700 |
| 2020-09-02 | 2020-08-31 | 16.540 | 378,000 | -54,000 | 0.04% | 6,252,120 |
| 2020-08-28 | 2020-08-26 | 15.880 | 432,000 | +4,000 | 0.05% | 6,860,160 |
| 2020-08-26 | 2020-08-24 | 16.800 | 428,000 | -1,000 | 0.05% | 7,190,400 |
| 2020-08-24 | 2020-08-20 | 15.580 | 429,000 | -2,000 | 0.05% | 6,683,820 |
| 2020-08-21 | 2020-08-19 | 16.040 | 431,000 | +3,000 | 0.05% | 6,913,240 |
| 2020-08-14 | 2020-08-12 | 15.200 | 428,000 | +12,000 | 0.05% | 6,505,600 |
| 2020-08-12 | 2020-08-10 | 15.960 | 416,000 | +15,000 | 0.04% | 6,639,360 |
| 2020-08-07 | 2020-08-05 | 17.200 | 401,000 | -32,000 | 0.04% | 6,897,200 |
| 2020-08-06 | 2020-08-04 | 17.100 | 433,000 | -5,000 | 0.05% | 7,404,300 |
| 2020-08-04 | 2020-07-31 | 16.800 | 438,000 | -10,000 | 0.05% | 7,358,400 |
| 2020-07-31 | 2020-07-29 | 15.680 | 448,000 | +3,000 | 0.05% | 7,024,640 |
| 2020-07-29 | 2020-07-27 | 16.020 | 445,000 | +62,000 | 0.05% | 7,128,900 |
| 2020-07-28 | 2020-07-24 | 16.600 | 383,000 | +4,000 | 0.04% | 6,357,800 |
| 2020-07-27 | 2020-07-23 | 17.320 | 379,000 | -20,000 | 0.04% | 6,564,280 |
| 2020-07-24 | 2020-07-22 | 16.980 | 399,000 | +2,000 | 0.04% | 6,775,020 |
| 2020-07-23 | 2020-07-21 | 17.000 | 397,000 | -1,000 | 0.04% | 6,749,000 |
| 2020-07-21 | 2020-07-17 | 16.360 | 398,000 | -2,000 | 0.04% | 6,511,280 |
| 2020-07-20 | 2020-07-16 | 15.760 | 400,000 | +12,000 | 0.04% | 6,304,000 |
| 2020-07-15 | 2020-07-13 | 17.500 | 388,000 | -26,000 | 0.04% | 6,790,000 |
| 2020-07-14 | 2020-07-10 | 16.820 | 414,000 | -36,000 | 0.04% | 6,963,480 |
| 2020-07-13 | 2020-07-09 | 17.100 | 450,000 | -40,000 | 0.05% | 7,695,000 |
| 2020-07-10 | 2020-07-08 | 18.040 | 490,000 | -28,000 | 0.05% | 8,839,600 |
| 2020-07-09 | 2020-07-07 | 17.660 | 518,000 | +53,000 | 0.06% | 9,147,880 |
| 2020-07-08 | 2020-07-06 | 17.660 | 465,000 | +14,000 | 0.05% | 8,211,900 |
| 2020-07-07 | 2020-07-03 | 17.920 | 451,000 | +40,000 | 0.05% | 8,081,920 |
| 2020-07-06 | 2020-07-02 | 17.940 | 411,000 | +33,000 | 0.04% | 7,373,340 |
| 2020-07-03 | 2020-06-30 | 18.020 | 378,000 | +21,000 | 0.04% | 6,811,560 |
| 2020-07-02 | 2020-06-29 | 18.500 | 357,000 | +55,000 | 0.04% | 6,604,500 |
| 2020-06-30 | 2020-06-26 | 18.920 | 302,000 | +10,000 | 0.03% | 5,713,840 |
| 2020-06-29 | 2020-06-24 | 17.800 | 292,000 | +36,000 | 0.03% | 5,197,600 |
| 2020-06-26 | 2020-06-23 | 17.860 | 256,000 | +10,000 | 0.03% | 4,572,160 |
| 2020-06-23 | 2020-06-19 | 17.400 | 246,000 | +2,000 | 0.03% | 4,280,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 244,000 | +1,000 | 0.03% | 4,162,640 |
| 2020-06-19 | 2020-06-17 | 16.980 | 243,000 | +12,000 | 0.03% | 4,126,140 |
| 2020-06-18 | 2020-06-16 | 17.580 | 231,000 | +63,000 | 0.02% | 4,060,980 |
| 2020-06-17 | 2020-06-15 | 17.740 | 168,000 | +3,000 | 0.02% | 2,980,320 |
| 2020-06-16 | 2020-06-12 | 18.040 | 165,000 | -1,000 | 0.02% | 2,976,600 |
| 2020-06-15 | 2020-06-11 | 17.200 | 166,000 | +40,000 | 0.02% | 2,855,200 |
| 2020-06-12 | 2020-06-10 | 18.460 | 126,000 | +2,000 | 0.01% | 2,325,960 |
| 2020-06-11 | 2020-06-09 | 18.900 | 124,000 | +2,000 | 0.01% | 2,343,600 |
| 2020-06-09 | 2020-06-05 | 18.820 | 122,000 | +2,000 | 0.01% | 2,296,040 |
| 2020-06-08 | 2020-06-04 | 18.200 | 120,000 | +6,000 | 0.01% | 2,184,000 |
| 2020-06-04 | 2020-06-02 | 18.960 | 114,000 | +4,000 | 0.01% | 2,161,440 |
| 2020-06-03 | 2020-06-01 | 19.000 | 110,000 | -1,000 | 0.01% | 2,090,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 111,000 | +1,000 | 0.01% | 2,049,060 |
| 2020-05-29 | 2020-05-27 | 19.000 | 110,000 | +11,000 | 0.01% | 2,090,000 |
| 2020-05-27 | 2020-05-25 | 19.260 | 99,000 | +10,000 | 0.01% | 1,906,740 |
| 2020-05-26 | 2020-05-22 | 18.780 | 89,000 | +18,000 | 0.01% | 1,671,420 |
| 2020-05-25 | 2020-05-21 | 21.350 | 71,000 | +8,000 | 0.01% | 1,515,850 |
| 2020-05-22 | 2020-05-20 | 23.100 | 63,000 | -35,000 | 0.01% | 1,455,300 |
| 2020-05-21 | 2020-05-19 | 22.050 | 98,000 | +30,000 | 0.01% | 2,160,900 |
| 2020-05-20 | 2020-05-18 | 23.000 | 68,000 | +11,000 | 0.01% | 1,564,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 57,000 | -27,000 | 0.01% | 1,119,480 |
| 2020-05-18 | 2020-05-14 | 18.620 | 84,000 | -6,000 | 0.01% | 1,564,080 |
| 2020-05-15 | 2020-05-13 | 17.020 | 90,000 | +2,000 | 0.01% | 1,531,800 |
| 2020-05-13 | 2020-05-11 | 16.460 | 88,000 | +1,000 | 0.01% | 1,448,480 |
| 2020-05-08 | 2020-05-06 | 17.000 | 87,000 | -1,000 | 0.01% | 1,479,000 |
| 2020-05-06 | 2020-05-04 | 17.000 | 88,000 | -2,000 | 0.01% | 1,496,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 90,000 | +1,000 | 0.01% | 1,530,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 89,000 | +1,000 | 0.01% | 1,513,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 88,000 | -23,000 | 0.01% | 1,499,520 |
| 2020-04-28 | 2020-04-24 | 16.060 | 111,000 | +26,000 | 0.01% | 1,782,660 |
| 2020-04-27 | 2020-04-23 | 18.000 | 85,000 | -1,000 | 0.01% | 1,530,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 86,000 | -5,000 | 0.01% | 1,525,640 |
| 2020-04-23 | 2020-04-21 | 17.000 | 91,000 | -1,000 | 0.01% | 1,547,000 |
| 2020-04-21 | 2020-04-17 | 17.000 | 92,000 | -2,000 | 0.01% | 1,564,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 94,000 | -4,000 | 0.01% | 1,579,200 |
| 2020-04-17 | 2020-04-15 | 15.180 | 98,000 | +9,000 | 0.01% | 1,487,640 |
| 2020-04-15 | 2020-04-09 | 15.100 | 89,000 | +1,000 | 0.01% | 1,343,900 |
| 2020-04-14 | 2020-04-08 | 15.720 | 88,000 | +9,000 | 0.01% | 1,383,360 |
| 2020-04-09 | 2020-04-07 | 15.580 | 79,000 | -2,000 | 0.01% | 1,230,820 |
| 2020-04-08 | 2020-04-06 | 14.220 | 81,000 | +3,000 | 0.01% | 1,151,820 |
| 2020-04-07 | 2020-04-03 | 14.160 | 78,000 | +5,000 | 0.01% | 1,104,480 |
| 2020-04-06 | 2020-04-02 | 14.240 | 73,000 | +1,000 | 0.01% | 1,039,520 |
| 2020-04-03 | 2020-04-01 | 14.320 | 72,000 | +4,000 | 0.01% | 1,031,040 |
| 2020-04-02 | 2020-03-31 | 15.500 | 68,000 | +4,000 | 0.01% | 1,054,000 |
| 2020-04-01 | 2020-03-30 | 15.520 | 64,000 | -4,000 | 0.01% | 993,280 |
| 2020-03-31 | 2020-03-27 | 15.460 | 68,000 | -5,000 | 0.01% | 1,051,280 |
| 2020-03-30 | 2020-03-26 | 14.920 | 73,000 | +1,000 | 0.01% | 1,089,160 |
| 2020-03-27 | 2020-03-25 | 15.180 | 72,000 | +1,000 | 0.01% | 1,092,960 |
| 2020-03-26 | 2020-03-24 | 14.060 | 71,000 | -2,000 | 0.01% | 998,260 |
| 2020-03-25 | 2020-03-23 | 13.500 | 73,000 | +1,000 | 0.01% | 985,500 |
| 2020-03-24 | 2020-03-20 | 14.000 | 72,000 | +5,000 | 0.01% | 1,008,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 67,000 | +4,000 | 0.01% | 904,500 |
| 2020-03-20 | 2020-03-18 | 13.520 | 63,000 | +8,000 | 0.01% | 851,760 |
| 2020-03-19 | 2020-03-17 | 14.020 | 55,000 | +4,000 | 0.01% | 771,100 |
| 2020-03-18 | 2020-03-16 | 13.800 | 51,000 | +3,000 | 0.01% | 703,800 |
| 2020-03-17 | 2020-03-13 | 15.300 | 48,000 | +1,000 | 0.01% | 734,400 |
| 2020-03-16 | 2020-03-12 | 14.320 | 47,000 | +3,000 | 0.01% | 673,040 |
| 2020-03-13 | 2020-03-11 | 15.540 | 44,000 | +5,000 | 0.00% | 683,760 |
| 2020-03-12 | 2020-03-10 | 15.840 | 39,000 | +12,000 | 0.00% | 617,760 |
| 2020-03-11 | 2020-03-09 | 16.500 | 27,000 | +1,000 | 0.00% | 445,500 |
| 2020-03-02 | 2020-02-27 | 18.800 | 26,000 | -4,000 | 0.00% | 488,800 |
| 2020-02-26 | 2020-02-24 | 19.320 | 30,000 | +4,000 | 0.00% | 579,600 |
| 2020-02-25 | 2020-02-21 | 19.420 | 26,000 | -1,000 | 0.00% | 504,920 |
| 2020-02-20 | 2020-02-18 | 18.060 | 27,000 | -9,000 | 0.00% | 487,620 |
| 2020-02-19 | 2020-02-17 | 17.040 | 36,000 | -16,000 | 0.00% | 613,440 |
| 2020-02-18 | 2020-02-14 | 15.420 | 52,000 | +5,000 | 0.01% | 801,840 |
| 2020-02-13 | 2020-02-11 | 15.920 | 47,000 | -6,000 | 0.01% | 748,240 |
| 2020-02-12 | 2020-02-10 | 16.000 | 53,000 | -5,000 | 0.01% | 848,000 |
| 2020-02-07 | 2020-02-05 | 14.040 | 58,000 | +3,000 | 0.01% | 814,320 |
| 2020-02-05 | 2020-02-03 | 13.760 | 55,000 | -2,000 | 0.01% | 756,800 |
| 2020-02-04 | 2020-01-31 | 13.820 | 57,000 | +5,000 | 0.01% | 787,740 |
| 2020-01-31 | 2020-01-29 | 13.200 | 52,000 | +5,000 | 0.01% | 686,400 |
| 2020-01-30 | 2020-01-24 | 13.600 | 47,000 | +10,000 | 0.01% | 639,200 |
| 2020-01-22 | 2020-01-20 | 14.600 | 37,000 | +1,000 | 0.00% | 540,200 |
| 2020-01-20 | 2020-01-16 | 14.380 | 36,000 | -3,000 | 0.00% | 517,680 |
| 2020-01-17 | 2020-01-15 | 13.440 | 39,000 | +3,000 | 0.00% | 524,160 |
| 2020-01-16 | 2020-01-14 | 13.360 | 36,000 | +7,000 | 0.00% | 480,960 |
| 2020-01-14 | 2020-01-10 | 13.360 | 29,000 | +3,000 | 0.00% | 387,440 |
| 2020-01-08 | 2020-01-06 | 13.540 | 26,000 | -1,000 | 0.00% | 352,040 |
| 2020-01-07 | 2020-01-03 | 13.800 | 27,000 | -15,000 | 0.00% | 372,600 |
| 2020-01-06 | 2020-01-02 | 14.000 | 42,000 | +1,000 | 0.00% | 588,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 41,000 | -11,000 | 0.00% | 574,000 |
| 2019-12-30 | 2019-12-24 | 14.000 | 52,000 | +10,000 | 0.01% | 728,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 42,000 | -6,000 | 0.00% | 588,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 48,000 | +8,000 | 0.01% | 693,120 |
| 2019-12-20 | 2019-12-18 | 14.000 | 40,000 | -1,000 | 0.00% | 560,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 41,000 | -12,000 | 0.00% | 601,880 |
| 2019-12-18 | 2019-12-16 | 15.100 | 53,000 | -5,000 | 0.01% | 800,300 |
| 2019-12-17 | 2019-12-13 | 14.300 | 58,000 | +7,000 | 0.01% | 829,400 |
| 2019-12-16 | 2019-12-12 | 13.500 | 51,000 | 0.01% | 688,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy