History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 18,000 | +0 | 0.00% | 235,080 |
| 2025-10-13 | 2025-10-09 | 13.960 | 18,000 | +0 | 0.00% | 251,280 |
| 2025-10-10 | 2025-10-08 | 14.700 | 18,000 | +0 | 0.00% | 264,600 |
| 2025-10-09 | 2025-10-06 | 15.330 | 18,000 | +0 | 0.00% | 275,940 |
| 2025-10-08 | 2025-10-03 | 15.300 | 18,000 | +0 | 0.00% | 275,400 |
| 2025-10-06 | 2025-10-02 | 15.320 | 18,000 | -1,000 | 0.00% | 275,760 |
| 2025-09-26 | 2025-09-24 | 12.920 | 19,000 | -2,000 | 0.00% | 245,480 |
| 2025-09-24 | 2025-09-22 | 12.050 | 21,000 | +2,000 | 0.00% | 253,050 |
| 2025-09-16 | 2025-09-12 | 12.440 | 19,000 | -2,000 | 0.00% | 236,360 |
| 2025-09-10 | 2025-09-08 | 10.790 | 21,000 | -8,000 | 0.00% | 226,590 |
| 2025-09-09 | 2025-09-05 | 10.330 | 29,000 | +10,000 | 0.00% | 299,570 |
| 2025-07-25 | 2025-07-23 | 8.920 | 19,000 | -12,000 | 0.00% | 169,480 |
| 2025-07-24 | 2025-07-22 | 8.650 | 31,000 | -10,000 | 0.00% | 268,150 |
| 2025-07-23 | 2025-07-21 | 8.690 | 41,000 | -1,000 | 0.00% | 356,290 |
| 2025-07-22 | 2025-07-18 | 8.650 | 42,000 | +8,000 | 0.00% | 363,300 |
| 2025-07-18 | 2025-07-16 | 8.030 | 34,000 | +3,000 | 0.00% | 273,020 |
| 2025-07-11 | 2025-07-09 | 6.580 | 31,000 | -10,000 | 0.00% | 203,980 |
| 2025-07-08 | 2025-07-04 | 6.450 | 41,000 | -4,000 | 0.00% | 264,450 |
| 2025-07-07 | 2025-07-03 | 6.160 | 45,000 | -70,000 | 0.00% | 277,200 |
| 2025-07-03 | 2025-06-30 | 6.140 | 115,000 | +10,000 | 0.01% | 706,100 |
| 2025-06-30 | 2025-06-26 | 6.300 | 105,000 | +4,000 | 0.01% | 661,500 |
| 2025-06-23 | 2025-06-19 | 6.930 | 101,000 | +10,000 | 0.01% | 699,930 |
| 2025-06-18 | 2025-06-16 | 7.820 | 91,000 | -3,000 | 0.01% | 711,620 |
| 2025-06-11 | 2025-06-09 | 8.230 | 94,000 | +3,000 | 0.01% | 773,620 |
| 2025-06-09 | 2025-06-05 | 8.030 | 91,000 | -10,000 | 0.01% | 730,730 |
| 2025-05-30 | 2025-05-28 | 8.520 | 101,000 | -3,000 | 0.01% | 860,520 |
| 2025-05-26 | 2025-05-22 | 8.980 | 104,000 | +3,000 | 0.01% | 933,920 |
| 2025-05-23 | 2025-05-21 | 8.980 | 101,000 | -20,000 | 0.01% | 906,980 |
| 2025-05-22 | 2025-05-20 | 7.610 | 121,000 | -37,000 | 0.01% | 920,810 |
| 2025-05-16 | 2025-05-14 | 6.610 | 158,000 | +3,000 | 0.02% | 1,044,380 |
| 2025-05-15 | 2025-05-13 | 6.600 | 155,000 | +4,000 | 0.02% | 1,023,000 |
| 2025-05-12 | 2025-05-08 | 7.170 | 151,000 | +6,000 | 0.02% | 1,082,670 |
| 2025-05-08 | 2025-05-06 | 8.030 | 145,000 | +9,000 | 0.02% | 1,164,350 |
| 2025-05-07 | 2025-05-02 | 7.850 | 136,000 | +12,000 | 0.01% | 1,067,600 |
| 2025-04-25 | 2025-04-23 | 7.320 | 124,000 | -24,000 | 0.01% | 907,680 |
| 2025-04-16 | 2025-04-14 | 6.650 | 148,000 | +4,000 | 0.02% | 984,200 |
| 2025-04-10 | 2025-04-08 | 6.040 | 144,000 | +10,000 | 0.01% | 869,760 |
| 2025-04-09 | 2025-04-07 | 5.930 | 134,000 | +10,000 | 0.01% | 794,620 |
| 2025-04-02 | 2025-03-31 | 8.300 | 124,000 | +20,000 | 0.01% | 1,029,200 |
| 2025-04-01 | 2025-03-28 | 8.170 | 104,000 | -40,000 | 0.01% | 849,680 |
| 2025-03-24 | 2025-03-20 | 6.990 | 144,000 | +30,000 | 0.01% | 1,006,560 |
| 2025-03-20 | 2025-03-18 | 7.290 | 114,000 | -39,000 | 0.01% | 831,060 |
| 2025-03-18 | 2025-03-14 | 5.540 | 153,000 | -10,000 | 0.02% | 847,620 |
| 2025-03-12 | 2025-03-10 | 4.950 | 163,000 | +10,000 | 0.02% | 806,850 |
| 2025-03-07 | 2025-03-05 | 6.050 | 153,000 | -3,000 | 0.02% | 925,650 |
| 2025-03-04 | 2025-02-28 | 5.880 | 156,000 | +30,000 | 0.02% | 917,280 |
| 2025-03-03 | 2025-02-27 | 6.080 | 126,000 | -20,000 | 0.01% | 766,080 |
| 2025-02-27 | 2025-02-25 | 4.660 | 146,000 | -2,000 | 0.02% | 680,360 |
| 2025-02-26 | 2025-02-24 | 4.760 | 148,000 | +10,000 | 0.02% | 704,480 |
| 2025-02-14 | 2025-02-12 | 4.000 | 138,000 | -4,000 | 0.01% | 552,000 |
| 2024-12-17 | 2024-12-13 | 3.690 | 142,000 | +2,000 | 0.01% | 523,980 |
| 2024-12-13 | 2024-12-11 | 3.740 | 140,000 | +2,000 | 0.01% | 523,600 |
| 2024-12-02 | 2024-11-28 | 3.680 | 138,000 | +2,000 | 0.01% | 507,840 |
| 2024-11-18 | 2024-11-14 | 4.930 | 136,000 | -14,000 | 0.01% | 670,480 |
| 2024-11-15 | 2024-11-13 | 4.500 | 150,000 | +4,000 | 0.02% | 675,000 |
| 2024-11-14 | 2024-11-12 | 4.480 | 146,000 | +10,000 | 0.02% | 654,080 |
| 2024-11-13 | 2024-11-11 | 4.450 | 136,000 | -4,000 | 0.01% | 605,200 |
| 2024-10-31 | 2024-10-29 | 3.950 | 140,000 | +4,000 | 0.01% | 553,000 |
| 2024-10-09 | 2024-10-07 | 4.960 | 136,000 | +10,000 | 0.01% | 674,560 |
| 2024-10-08 | 2024-10-04 | 4.760 | 126,000 | -17,000 | 0.01% | 599,760 |
| 2024-10-04 | 2024-10-02 | 4.380 | 143,000 | +17,000 | 0.01% | 626,340 |
| 2024-10-03 | 2024-09-30 | 4.720 | 126,000 | -30,000 | 0.01% | 594,720 |
| 2024-09-24 | 2024-09-20 | 2.660 | 156,000 | -5,000 | 0.02% | 414,960 |
| 2024-09-10 | 2024-09-05 | 2.280 | 161,000 | +5,000 | 0.02% | 367,080 |
| 2024-09-05 | 2024-09-03 | 2.520 | 156,000 | -20,000 | 0.02% | 393,120 |
| 2024-08-20 | 2024-08-16 | 2.540 | 176,000 | -10,000 | 0.02% | 447,040 |
| 2024-07-19 | 2024-07-17 | 2.310 | 186,000 | +20,000 | 0.02% | 429,660 |
| 2024-06-27 | 2024-06-25 | 2.370 | 166,000 | +2,000 | 0.02% | 393,420 |
| 2024-06-12 | 2024-06-07 | 2.850 | 164,000 | +12,000 | 0.02% | 467,400 |
| 2024-06-07 | 2024-06-05 | 3.020 | 152,000 | -4,000 | 0.02% | 459,040 |
| 2024-06-05 | 2024-06-03 | 2.480 | 156,000 | +5,000 | 0.02% | 386,880 |
| 2024-06-04 | 2024-05-31 | 2.540 | 151,000 | -5,000 | 0.02% | 383,540 |
| 2024-05-31 | 2024-05-29 | 2.630 | 156,000 | +30,000 | 0.02% | 410,280 |
| 2024-01-22 | 2024-01-18 | 5.100 | 126,000 | -26,000 | 0.01% | 642,600 |
| 2024-01-17 | 2024-01-15 | 5.760 | 152,000 | +13,000 | 0.02% | 875,520 |
| 2024-01-09 | 2024-01-05 | 6.180 | 139,000 | +10,000 | 0.01% | 859,020 |
| 2024-01-02 | 2023-12-28 | 6.530 | 129,000 | -10,000 | 0.01% | 842,370 |
| 2023-12-11 | 2023-12-07 | 6.270 | 139,000 | -6,000 | 0.01% | 871,530 |
| 2023-12-07 | 2023-12-05 | 6.120 | 145,000 | -1,000 | 0.02% | 887,400 |
| 2023-11-27 | 2023-11-23 | 6.920 | 146,000 | -5,000 | 0.02% | 1,010,320 |
| 2023-11-22 | 2023-11-20 | 6.190 | 151,000 | +14,000 | 0.02% | 934,690 |
| 2023-11-21 | 2023-11-17 | 6.270 | 137,000 | +5,000 | 0.01% | 858,990 |
| 2023-11-20 | 2023-11-16 | 6.750 | 132,000 | +4,000 | 0.01% | 891,000 |
| 2023-11-17 | 2023-11-15 | 6.370 | 128,000 | +32,000 | 0.01% | 815,360 |
| 2023-11-16 | 2023-11-14 | 9.630 | 96,000 | +1,000 | 0.01% | 924,480 |
| 2023-10-16 | 2023-10-12 | 9.940 | 95,000 | -1,000 | 0.01% | 944,300 |
| 2023-10-13 | 2023-10-11 | 9.660 | 96,000 | -1,000 | 0.01% | 927,360 |
| 2023-10-04 | 2023-09-29 | 8.600 | 97,000 | +1,000 | 0.01% | 834,200 |
| 2023-06-06 | 2023-06-02 | 8.160 | 96,000 | -6,000 | 0.01% | 783,360 |
| 2023-05-24 | 2023-05-22 | 8.850 | 102,000 | +6,000 | 0.01% | 902,700 |
| 2023-05-11 | 2023-05-09 | 14.560 | 96,000 | -1,000 | 0.01% | 1,397,760 |
| 2023-04-20 | 2023-04-18 | 16.480 | 97,000 | +1,000 | 0.01% | 1,598,560 |
| 2023-03-21 | 2023-03-17 | 15.860 | 96,000 | -10,000 | 0.01% | 1,522,560 |
| 2023-02-10 | 2023-02-08 | 15.140 | 106,000 | +5,000 | 0.01% | 1,604,840 |
| 2023-02-07 | 2023-02-03 | 16.140 | 101,000 | +5,000 | 0.01% | 1,630,140 |
| 2023-02-06 | 2023-02-02 | 16.820 | 96,000 | -1,000 | 0.01% | 1,614,720 |
| 2023-02-03 | 2023-02-01 | 14.840 | 97,000 | -2,000 | 0.01% | 1,439,480 |
| 2023-01-31 | 2023-01-27 | 13.060 | 99,000 | +10,000 | 0.01% | 1,292,940 |
| 2023-01-18 | 2023-01-16 | 13.900 | 89,000 | +1,000 | 0.01% | 1,237,100 |
| 2022-12-12 | 2022-12-08 | 9.580 | 88,000 | -1,000 | 0.01% | 843,040 |
| 2022-12-06 | 2022-12-02 | 9.030 | 89,000 | -10,000 | 0.01% | 803,670 |
| 2022-11-22 | 2022-11-18 | 9.350 | 99,000 | -1,000 | 0.01% | 925,650 |
| 2022-11-18 | 2022-11-16 | 8.690 | 100,000 | -1,000 | 0.01% | 869,000 |
| 2022-11-16 | 2022-11-14 | 8.240 | 101,000 | -4,000 | 0.01% | 832,240 |
| 2022-11-14 | 2022-11-10 | 7.380 | 105,000 | +4,000 | 0.01% | 774,900 |
| 2022-11-09 | 2022-11-07 | 8.140 | 101,000 | -1,000 | 0.01% | 822,140 |
| 2022-11-07 | 2022-11-03 | 7.480 | 102,000 | -2,000 | 0.01% | 762,960 |
| 2022-10-20 | 2022-10-18 | 6.600 | 104,000 | -1,000 | 0.01% | 686,400 |
| 2022-10-11 | 2022-10-07 | 6.030 | 105,000 | +1,000 | 0.01% | 633,150 |
| 2022-09-15 | 2022-09-13 | 7.460 | 104,000 | +1,000 | 0.01% | 775,840 |
| 2022-09-14 | 2022-09-09 | 7.910 | 103,000 | +2,000 | 0.01% | 814,730 |
| 2022-09-06 | 2022-09-02 | 8.310 | 101,000 | -1,000 | 0.01% | 839,310 |
| 2022-08-31 | 2022-08-29 | 7.330 | 102,000 | -2,000 | 0.01% | 747,660 |
| 2022-07-22 | 2022-07-20 | 6.960 | 104,000 | +2,000 | 0.01% | 723,840 |
| 2022-07-04 | 2022-06-29 | 8.010 | 102,000 | +1,000 | 0.01% | 817,020 |
| 2022-06-30 | 2022-06-28 | 8.510 | 101,000 | +2,000 | 0.01% | 859,510 |
| 2022-06-29 | 2022-06-27 | 8.520 | 99,000 | -7,000 | 0.01% | 843,480 |
| 2022-06-28 | 2022-06-24 | 9.400 | 106,000 | +10,000 | 0.01% | 996,400 |
| 2022-05-31 | 2022-05-27 | 6.650 | 96,000 | -25,000 | 0.01% | 638,400 |
| 2022-05-17 | 2022-05-13 | 6.630 | 121,000 | -1,000 | 0.01% | 802,230 |
| 2022-04-21 | 2022-04-19 | 6.870 | 122,000 | +10,000 | 0.01% | 838,140 |
| 2022-04-19 | 2022-04-13 | 7.190 | 112,000 | +1,000 | 0.01% | 805,280 |
| 2022-03-09 | 2022-03-07 | 8.030 | 111,000 | -1,000 | 0.01% | 891,330 |
| 2022-03-02 | 2022-02-28 | 9.230 | 112,000 | -1,000 | 0.01% | 1,033,760 |
| 2022-02-24 | 2022-02-22 | 9.150 | 113,000 | +15,000 | 0.01% | 1,033,950 |
| 2022-02-14 | 2022-02-10 | 10.620 | 98,000 | -10,000 | 0.01% | 1,040,760 |
| 2022-02-04 | 2022-01-27 | 9.960 | 108,000 | +10,000 | 0.01% | 1,075,680 |
| 2021-12-20 | 2021-12-16 | 14.960 | 98,000 | -10,000 | 0.01% | 1,466,080 |
| 2021-12-17 | 2021-12-15 | 14.700 | 108,000 | +1,000 | 0.01% | 1,587,600 |
| 2021-12-15 | 2021-12-13 | 15.600 | 107,000 | +1,000 | 0.01% | 1,669,200 |
| 2021-12-14 | 2021-12-10 | 16.580 | 106,000 | +1,000 | 0.01% | 1,757,480 |
| 2021-12-07 | 2021-12-03 | 18.120 | 105,000 | -3,000 | 0.01% | 1,902,600 |
| 2021-12-06 | 2021-12-02 | 17.100 | 108,000 | +3,000 | 0.01% | 1,846,800 |
| 2021-12-03 | 2021-12-01 | 19.000 | 105,000 | -3,000 | 0.01% | 1,995,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 108,000 | +13,000 | 0.01% | 2,041,200 |
| 2021-11-24 | 2021-11-22 | 18.700 | 95,000 | -1,000 | 0.01% | 1,776,500 |
| 2021-11-23 | 2021-11-19 | 18.180 | 96,000 | +1,000 | 0.01% | 1,745,280 |
| 2021-11-18 | 2021-11-16 | 18.160 | 95,000 | +3,000 | 0.01% | 1,725,200 |
| 2021-11-17 | 2021-11-15 | 17.200 | 92,000 | -1,000 | 0.01% | 1,582,400 |
| 2021-10-29 | 2021-10-27 | 16.520 | 93,000 | +1,000 | 0.01% | 1,536,360 |
| 2021-10-08 | 2021-10-06 | 16.500 | 92,000 | -1,000 | 0.01% | 1,518,000 |
| 2021-09-27 | 2021-09-23 | 20.400 | 93,000 | +1,000 | 0.01% | 1,897,200 |
| 2021-09-16 | 2021-09-14 | 21.700 | 92,000 | -1,000 | 0.01% | 1,996,400 |
| 2021-09-15 | 2021-09-13 | 21.400 | 93,000 | +2,000 | 0.01% | 1,990,200 |
| 2021-09-08 | 2021-09-06 | 24.000 | 91,000 | -2,000 | 0.01% | 2,184,000 |
| 2021-08-20 | 2021-08-18 | 19.620 | 93,000 | -1,000 | 0.01% | 1,824,660 |
| 2021-08-18 | 2021-08-16 | 21.050 | 94,000 | +1,000 | 0.01% | 1,978,700 |
| 2021-08-10 | 2021-08-06 | 21.050 | 93,000 | +10,000 | 0.01% | 1,957,650 |
| 2021-08-04 | 2021-08-02 | 21.250 | 83,000 | -4,000 | 0.01% | 1,763,750 |
| 2021-08-03 | 2021-07-30 | 21.500 | 87,000 | +4,000 | 0.01% | 1,870,500 |
| 2021-07-29 | 2021-07-27 | 19.040 | 83,000 | +2,000 | 0.01% | 1,580,320 |
| 2021-07-28 | 2021-07-26 | 23.200 | 81,000 | +1,000 | 0.01% | 1,879,200 |
| 2021-07-27 | 2021-07-23 | 26.500 | 80,000 | +1,000 | 0.01% | 2,120,000 |
| 2021-07-26 | 2021-07-22 | 26.600 | 79,000 | +2,000 | 0.01% | 2,101,400 |
| 2021-07-23 | 2021-07-21 | 26.050 | 77,000 | +1,000 | 0.01% | 2,005,850 |
| 2021-07-20 | 2021-07-16 | 26.550 | 76,000 | +1,000 | 0.01% | 2,017,800 |
| 2021-07-16 | 2021-07-14 | 27.750 | 75,000 | -18,000 | 0.01% | 2,081,250 |
| 2021-07-13 | 2021-07-09 | 24.450 | 93,000 | -1,000 | 0.01% | 2,273,850 |
| 2021-07-08 | 2021-07-06 | 24.600 | 94,000 | -8,000 | 0.01% | 2,312,400 |
| 2021-07-06 | 2021-07-02 | 24.800 | 102,000 | +2,000 | 0.01% | 2,529,600 |
| 2021-07-05 | 2021-06-30 | 24.850 | 100,000 | -1,000 | 0.01% | 2,485,000 |
| 2021-07-02 | 2021-06-29 | 24.950 | 101,000 | +7,000 | 0.01% | 2,519,950 |
| 2021-06-25 | 2021-06-23 | 23.000 | 94,000 | -2,000 | 0.01% | 2,162,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 96,000 | -10,000 | 0.01% | 2,136,000 |
| 2021-06-22 | 2021-06-18 | 21.250 | 106,000 | +1,000 | 0.01% | 2,252,500 |
| 2021-06-08 | 2021-06-04 | 19.000 | 105,000 | +70,000 | 0.01% | 1,995,000 |
| 2021-06-04 | 2021-06-02 | 19.020 | 35,000 | +1,000 | 0.00% | 665,700 |
| 2021-06-03 | 2021-06-01 | 19.140 | 34,000 | -20,000 | 0.00% | 650,760 |
| 2021-06-02 | 2021-05-31 | 20.150 | 54,000 | +2,000 | 0.01% | 1,088,100 |
| 2021-05-28 | 2021-05-26 | 21.500 | 52,000 | +3,000 | 0.01% | 1,118,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 49,000 | +1,000 | 0.01% | 1,070,650 |
| 2021-05-26 | 2021-05-24 | 24.450 | 48,000 | -3,000 | 0.01% | 1,173,600 |
| 2021-05-25 | 2021-05-21 | 21.500 | 51,000 | -2,000 | 0.01% | 1,096,500 |
| 2021-05-21 | 2021-05-18 | 18.300 | 53,000 | -10,000 | 0.01% | 969,900 |
| 2021-05-20 | 2021-05-17 | 18.300 | 63,000 | -2,000 | 0.01% | 1,152,900 |
| 2021-05-17 | 2021-05-13 | 17.640 | 65,000 | -5,000 | 0.01% | 1,146,600 |
| 2021-05-14 | 2021-05-12 | 18.320 | 70,000 | -5,000 | 0.01% | 1,282,400 |
| 2021-05-13 | 2021-05-11 | 16.500 | 75,000 | -10,000 | 0.01% | 1,237,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 85,000 | -11,000 | 0.01% | 1,317,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 96,000 | +2,000 | 0.01% | 1,309,440 |
| 2021-05-10 | 2021-05-06 | 14.600 | 94,000 | +9,000 | 0.01% | 1,372,400 |
| 2021-05-06 | 2021-05-04 | 14.720 | 85,000 | -20,000 | 0.01% | 1,251,200 |
| 2021-05-05 | 2021-05-03 | 14.940 | 105,000 | +5,000 | 0.01% | 1,568,700 |
| 2021-05-04 | 2021-04-30 | 14.240 | 100,000 | +3,000 | 0.01% | 1,424,000 |
| 2021-05-03 | 2021-04-29 | 14.700 | 97,000 | -22,000 | 0.01% | 1,425,900 |
| 2021-04-30 | 2021-04-28 | 13.640 | 119,000 | -5,000 | 0.01% | 1,623,160 |
| 2021-04-29 | 2021-04-27 | 13.360 | 124,000 | +1,000 | 0.01% | 1,656,640 |
| 2021-04-27 | 2021-04-23 | 13.000 | 123,000 | +10,000 | 0.01% | 1,599,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 113,000 | +15,000 | 0.01% | 1,374,080 |
| 2021-04-19 | 2021-04-15 | 10.660 | 98,000 | +5,000 | 0.01% | 1,044,680 |
| 2021-03-25 | 2021-03-23 | 11.460 | 93,000 | +5,000 | 0.01% | 1,065,780 |
| 2021-03-24 | 2021-03-22 | 12.400 | 88,000 | -10,000 | 0.01% | 1,091,200 |
| 2021-03-23 | 2021-03-19 | 12.420 | 98,000 | +5,000 | 0.01% | 1,217,160 |
| 2021-03-19 | 2021-03-17 | 12.980 | 93,000 | -5,000 | 0.01% | 1,207,140 |
| 2021-03-17 | 2021-03-15 | 11.920 | 98,000 | +5,000 | 0.01% | 1,168,160 |
| 2021-03-10 | 2021-03-08 | 12.260 | 93,000 | +10,000 | 0.01% | 1,140,180 |
| 2021-03-08 | 2021-03-04 | 13.500 | 83,000 | -3,000 | 0.01% | 1,120,500 |
| 2021-03-05 | 2021-03-03 | 14.200 | 86,000 | -10,000 | 0.01% | 1,221,200 |
| 2021-03-02 | 2021-02-26 | 13.040 | 96,000 | +10,000 | 0.01% | 1,251,840 |
| 2021-02-22 | 2021-02-18 | 13.900 | 86,000 | -18,000 | 0.01% | 1,195,400 |
| 2021-02-18 | 2021-02-16 | 14.100 | 104,000 | +5,000 | 0.01% | 1,466,400 |
| 2021-02-17 | 2021-02-11 | 14.360 | 99,000 | +10,000 | 0.01% | 1,421,640 |
| 2021-02-10 | 2021-02-08 | 13.980 | 89,000 | +3,000 | 0.01% | 1,244,220 |
| 2021-02-05 | 2021-02-03 | 14.440 | 86,000 | +10,000 | 0.01% | 1,241,840 |
| 2021-02-04 | 2021-02-02 | 13.940 | 76,000 | +10,000 | 0.01% | 1,059,440 |
| 2021-01-29 | 2021-01-27 | 14.460 | 66,000 | -10,000 | 0.01% | 954,360 |
| 2021-01-28 | 2021-01-26 | 14.800 | 76,000 | +23,000 | 0.01% | 1,124,800 |
| 2021-01-22 | 2021-01-20 | 15.660 | 53,000 | +20,000 | 0.01% | 829,980 |
| 2021-01-18 | 2021-01-14 | 14.380 | 33,000 | +3,000 | 0.00% | 474,540 |
| 2021-01-15 | 2021-01-13 | 14.620 | 30,000 | +1,000 | 0.00% | 438,600 |
| 2021-01-05 | 2020-12-31 | 16.280 | 29,000 | -3,000 | 0.00% | 472,120 |
| 2020-12-30 | 2020-12-28 | 16.800 | 32,000 | +13,000 | 0.00% | 537,600 |
| 2020-12-10 | 2020-12-08 | 15.200 | 19,000 | -6,000 | 0.00% | 288,800 |
| 2020-12-02 | 2020-11-30 | 15.180 | 25,000 | -1,000 | 0.00% | 379,500 |
| 2020-11-27 | 2020-11-25 | 14.740 | 26,000 | +1,000 | 0.00% | 383,240 |
| 2020-11-06 | 2020-11-04 | 17.200 | 25,000 | -1,000 | 0.00% | 430,000 |
| 2020-10-22 | 2020-10-20 | 15.660 | 26,000 | -1,000 | 0.00% | 407,160 |
| 2020-10-20 | 2020-10-16 | 15.660 | 27,000 | +1,000 | 0.00% | 422,820 |
| 2020-09-22 | 2020-09-18 | 17.400 | 26,000 | -10,000 | 0.00% | 452,400 |
| 2020-09-21 | 2020-09-17 | 16.900 | 36,000 | +1,000 | 0.00% | 608,400 |
| 2020-09-18 | 2020-09-16 | 16.740 | 35,000 | -1,000 | 0.00% | 585,900 |
| 2020-09-17 | 2020-09-15 | 16.120 | 36,000 | -2,000 | 0.00% | 580,320 |
| 2020-09-01 | 2020-08-28 | 16.900 | 38,000 | -2,000 | 0.00% | 642,200 |
| 2020-08-31 | 2020-08-27 | 16.600 | 40,000 | -9,000 | 0.00% | 664,000 |
| 2020-08-25 | 2020-08-21 | 16.500 | 49,000 | -3,000 | 0.01% | 808,500 |
| 2020-08-21 | 2020-08-19 | 16.040 | 52,000 | -2,000 | 0.01% | 834,080 |
| 2020-08-20 | 2020-08-18 | 16.100 | 54,000 | +2,000 | 0.01% | 869,400 |
| 2020-08-19 | 2020-08-17 | 15.720 | 52,000 | +3,000 | 0.01% | 817,440 |
| 2020-08-12 | 2020-08-10 | 15.960 | 49,000 | +9,000 | 0.01% | 782,040 |
| 2020-08-10 | 2020-08-06 | 17.200 | 40,000 | -4,000 | 0.00% | 688,000 |
| 2020-08-06 | 2020-08-04 | 17.100 | 44,000 | +4,000 | 0.00% | 752,400 |
| 2020-07-28 | 2020-07-24 | 16.600 | 40,000 | -1,000 | 0.00% | 664,000 |
| 2020-07-24 | 2020-07-22 | 16.980 | 41,000 | -2,000 | 0.00% | 696,180 |
| 2020-07-20 | 2020-07-16 | 15.760 | 43,000 | +2,000 | 0.00% | 677,680 |
| 2020-07-15 | 2020-07-13 | 17.500 | 41,000 | -3,000 | 0.00% | 717,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 44,000 | +3,000 | 0.00% | 740,080 |
| 2020-07-13 | 2020-07-09 | 17.100 | 41,000 | +15,000 | 0.00% | 701,100 |
| 2020-07-09 | 2020-07-07 | 17.660 | 26,000 | -7,000 | 0.00% | 459,160 |
| 2020-07-08 | 2020-07-06 | 17.660 | 33,000 | +10,000 | 0.00% | 582,780 |
| 2020-07-06 | 2020-07-02 | 17.940 | 23,000 | +2,000 | 0.00% | 412,620 |
| 2020-07-03 | 2020-06-30 | 18.020 | 21,000 | +1,000 | 0.00% | 378,420 |
| 2020-06-30 | 2020-06-26 | 18.920 | 20,000 | -18,000 | 0.00% | 378,400 |
| 2020-06-29 | 2020-06-24 | 17.800 | 38,000 | +1,000 | 0.00% | 676,400 |
| 2020-06-26 | 2020-06-23 | 17.860 | 37,000 | +2,000 | 0.00% | 660,820 |
| 2020-06-24 | 2020-06-22 | 17.880 | 35,000 | +9,000 | 0.00% | 625,800 |
| 2020-06-23 | 2020-06-19 | 17.400 | 26,000 | -3,000 | 0.00% | 452,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 29,000 | -1,000 | 0.00% | 494,740 |
| 2020-06-19 | 2020-06-17 | 16.980 | 30,000 | +18,000 | 0.00% | 509,400 |
| 2020-06-17 | 2020-06-15 | 17.740 | 12,000 | -4,000 | 0.00% | 212,880 |
| 2020-06-16 | 2020-06-12 | 18.040 | 16,000 | +7,000 | 0.00% | 288,640 |
| 2020-06-15 | 2020-06-11 | 17.200 | 9,000 | +2,000 | 0.00% | 154,800 |
| 2020-06-10 | 2020-06-08 | 19.000 | 7,000 | -3,000 | 0.00% | 133,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 10,000 | +2,000 | 0.00% | 188,200 |
| 2020-06-08 | 2020-06-04 | 18.200 | 8,000 | -2,000 | 0.00% | 145,600 |
| 2020-06-05 | 2020-06-03 | 18.980 | 10,000 | +2,000 | 0.00% | 189,800 |
| 2020-06-03 | 2020-06-01 | 19.000 | 8,000 | -3,000 | 0.00% | 152,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 11,000 | -3,000 | 0.00% | 203,060 |
| 2020-06-01 | 2020-05-28 | 18.180 | 14,000 | +5,000 | 0.00% | 254,520 |
| 2020-05-29 | 2020-05-27 | 19.000 | 9,000 | -2,000 | 0.00% | 171,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 11,000 | -2,000 | 0.00% | 213,620 |
| 2020-05-27 | 2020-05-25 | 19.260 | 13,000 | -3,000 | 0.00% | 250,380 |
| 2020-05-26 | 2020-05-22 | 18.780 | 16,000 | +3,000 | 0.00% | 300,480 |
| 2020-05-25 | 2020-05-21 | 21.350 | 13,000 | +7,000 | 0.00% | 277,550 |
| 2020-05-22 | 2020-05-20 | 23.100 | 6,000 | -2,000 | 0.00% | 138,600 |
| 2020-05-21 | 2020-05-19 | 22.050 | 8,000 | -1,000 | 0.00% | 176,400 |
| 2020-05-20 | 2020-05-18 | 23.000 | 9,000 | -2,000 | 0.00% | 207,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 11,000 | +2,000 | 0.00% | 216,040 |
| 2020-05-18 | 2020-05-14 | 18.620 | 9,000 | +8,000 | 0.00% | 167,580 |
| 2020-05-08 | 2020-05-06 | 17.000 | 1,000 | +1,000 | 0.00% | 17,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 0 | -8,000 | ||
| 2020-04-29 | 2020-04-27 | 17.040 | 8,000 | +8,000 | 0.00% | 136,320 |
| 2020-02-20 | 2020-02-18 | 18.060 | 0 | -16,000 | ||
| 2020-02-14 | 2020-02-12 | 15.740 | 16,000 | -5,000 | 0.00% | 251,840 |
| 2020-02-13 | 2020-02-11 | 15.920 | 21,000 | +5,000 | 0.00% | 334,320 |
| 2020-02-12 | 2020-02-10 | 16.000 | 16,000 | -10,000 | 0.00% | 256,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 26,000 | -2,000 | 0.00% | 386,360 |
| 2020-02-03 | 2020-01-30 | 13.600 | 28,000 | +2,000 | 0.00% | 380,800 |
| 2020-01-23 | 2020-01-21 | 14.520 | 26,000 | +10,000 | 0.00% | 377,520 |
| 2020-01-20 | 2020-01-16 | 14.380 | 16,000 | -15,000 | 0.00% | 230,080 |
| 2020-01-17 | 2020-01-15 | 13.440 | 31,000 | +15,000 | 0.00% | 416,640 |
| 2019-12-30 | 2019-12-24 | 14.000 | 16,000 | -6,000 | 0.00% | 224,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 22,000 | -2,000 | 0.00% | 317,680 |
| 2019-12-20 | 2019-12-18 | 14.000 | 24,000 | +2,000 | 0.00% | 336,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 22,000 | +6,000 | 0.00% | 322,960 |
| 2019-12-18 | 2019-12-16 | 15.100 | 16,000 | +16,000 | 0.00% | 241,600 |
| 2019-12-17 | 2019-12-13 | 14.300 | 0 | -11,000 | ||
| 2019-12-16 | 2019-12-12 | 13.500 | 11,000 | 0.00% | 148,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy