History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 2,370,500 | +0 | 0.24% | 30,958,730 |
| 2025-10-13 | 2025-10-09 | 13.960 | 2,370,500 | +0 | 0.24% | 33,092,180 |
| 2025-10-10 | 2025-10-08 | 14.700 | 2,370,500 | +1,000 | 0.24% | 34,846,350 |
| 2025-10-09 | 2025-10-06 | 15.330 | 2,369,500 | -9,000 | 0.24% | 36,324,435 |
| 2025-10-08 | 2025-10-03 | 15.300 | 2,378,500 | -5,000 | 0.24% | 36,391,050 |
| 2025-10-06 | 2025-10-02 | 15.320 | 2,383,500 | -24,000 | 0.25% | 36,515,220 |
| 2025-10-03 | 2025-09-30 | 13.700 | 2,407,500 | -12,000 | 0.25% | 32,982,750 |
| 2025-10-02 | 2025-09-29 | 13.090 | 2,419,500 | -10,000 | 0.25% | 31,671,255 |
| 2025-09-29 | 2025-09-25 | 12.660 | 2,429,500 | -8,000 | 0.25% | 30,757,470 |
| 2025-09-26 | 2025-09-24 | 12.920 | 2,437,500 | +42,000 | 0.25% | 31,492,500 |
| 2025-09-25 | 2025-09-23 | 12.680 | 2,395,500 | -59,000 | 0.25% | 30,374,940 |
| 2025-09-24 | 2025-09-22 | 12.050 | 2,454,500 | +2,000 | 0.25% | 29,576,725 |
| 2025-09-23 | 2025-09-19 | 11.750 | 2,452,500 | -19,000 | 0.25% | 28,816,875 |
| 2025-09-22 | 2025-09-18 | 11.400 | 2,471,500 | +117,000 | 0.25% | 28,175,100 |
| 2025-09-19 | 2025-09-17 | 11.550 | 2,354,500 | +27,000 | 0.24% | 27,194,475 |
| 2025-09-18 | 2025-09-16 | 11.940 | 2,327,500 | +19,000 | 0.24% | 27,790,350 |
| 2025-09-17 | 2025-09-15 | 12.300 | 2,308,500 | +62,000 | 0.24% | 28,394,550 |
| 2025-09-16 | 2025-09-12 | 12.440 | 2,246,500 | -225,000 | 0.23% | 27,946,460 |
| 2025-09-15 | 2025-09-11 | 10.500 | 2,471,500 | -26,000 | 0.25% | 25,950,750 |
| 2025-09-12 | 2025-09-10 | 10.860 | 2,497,500 | -54,000 | 0.26% | 27,122,850 |
| 2025-09-11 | 2025-09-09 | 10.570 | 2,551,500 | -3,000 | 0.26% | 26,969,355 |
| 2025-09-10 | 2025-09-08 | 10.790 | 2,554,500 | -154,000 | 0.26% | 27,563,055 |
| 2025-09-09 | 2025-09-05 | 10.330 | 2,708,500 | -191,000 | 0.28% | 27,978,805 |
| 2025-09-08 | 2025-09-04 | 9.450 | 2,899,500 | -160,000 | 0.30% | 27,400,275 |
| 2025-09-05 | 2025-09-03 | 9.550 | 3,059,500 | -47,000 | 0.32% | 29,218,225 |
| 2025-09-04 | 2025-09-02 | 9.230 | 3,106,500 | +213,000 | 0.32% | 28,672,995 |
| 2025-09-03 | 2025-09-01 | 9.820 | 2,893,500 | -10,000 | 0.30% | 28,414,170 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,903,500 | -21,000 | 0.30% | 26,886,410 |
| 2025-09-01 | 2025-08-28 | 9.140 | 2,924,500 | +91,000 | 0.30% | 26,729,930 |
| 2025-08-29 | 2025-08-27 | 9.560 | 2,833,500 | +213,000 | 0.29% | 27,088,260 |
| 2025-08-28 | 2025-08-26 | 10.240 | 2,620,500 | +187,000 | 0.27% | 26,833,920 |
| 2025-08-27 | 2025-08-25 | 10.980 | 2,433,500 | +182,000 | 0.25% | 26,719,830 |
| 2025-08-26 | 2025-08-22 | 10.800 | 2,251,500 | -29,000 | 0.23% | 24,316,200 |
| 2025-08-25 | 2025-08-21 | 9.480 | 2,280,500 | -68,000 | 0.23% | 21,619,140 |
| 2025-08-22 | 2025-08-20 | 9.020 | 2,348,500 | +14,000 | 0.24% | 21,183,470 |
| 2025-08-21 | 2025-08-19 | 9.420 | 2,334,500 | +113,000 | 0.24% | 21,990,990 |
| 2025-08-20 | 2025-08-18 | 9.610 | 2,221,500 | -82,000 | 0.23% | 21,348,615 |
| 2025-08-19 | 2025-08-15 | 9.000 | 2,303,500 | +27,000 | 0.24% | 20,731,500 |
| 2025-08-18 | 2025-08-14 | 9.070 | 2,276,500 | +5,000 | 0.23% | 20,647,855 |
| 2025-08-15 | 2025-08-13 | 9.200 | 2,271,500 | -21,000 | 0.23% | 20,897,800 |
| 2025-08-14 | 2025-08-12 | 8.790 | 2,292,500 | +23,000 | 0.24% | 20,151,075 |
| 2025-08-13 | 2025-08-11 | 9.000 | 2,269,500 | +82,000 | 0.23% | 20,425,500 |
| 2025-08-12 | 2025-08-08 | 9.100 | 2,187,500 | -1,000 | 0.23% | 19,906,250 |
| 2025-08-11 | 2025-08-07 | 9.000 | 2,188,500 | +121,000 | 0.23% | 19,696,500 |
| 2025-08-08 | 2025-08-06 | 9.090 | 2,067,500 | +76,000 | 0.21% | 18,793,575 |
| 2025-08-07 | 2025-08-05 | 9.740 | 1,991,500 | +37,000 | 0.21% | 19,397,210 |
| 2025-08-06 | 2025-08-04 | 9.510 | 1,954,500 | -1,000 | 0.20% | 18,587,295 |
| 2025-08-05 | 2025-08-01 | 9.430 | 1,955,500 | +42,000 | 0.20% | 18,440,365 |
| 2025-08-04 | 2025-07-31 | 9.960 | 1,913,500 | +80,000 | 0.20% | 19,058,460 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,833,500 | -120,000 | 0.19% | 19,068,400 |
| 2025-07-31 | 2025-07-29 | 9.560 | 1,953,500 | +13,000 | 0.20% | 18,675,460 |
| 2025-07-30 | 2025-07-28 | 9.220 | 1,940,500 | +16,000 | 0.20% | 17,891,410 |
| 2025-07-29 | 2025-07-25 | 9.140 | 1,924,500 | -12,000 | 0.20% | 17,589,930 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,936,500 | -35,000 | 0.20% | 18,183,735 |
| 2025-07-25 | 2025-07-23 | 8.920 | 1,971,500 | -355,000 | 0.20% | 17,585,780 |
| 2025-07-24 | 2025-07-22 | 8.650 | 2,326,500 | -202,000 | 0.24% | 20,124,225 |
| 2025-07-23 | 2025-07-21 | 8.690 | 2,528,500 | -98,000 | 0.26% | 21,972,665 |
| 2025-07-22 | 2025-07-18 | 8.650 | 2,626,500 | -301,000 | 0.27% | 22,719,225 |
| 2025-07-21 | 2025-07-17 | 8.300 | 2,927,500 | +6,000 | 0.30% | 24,298,250 |
| 2025-07-18 | 2025-07-16 | 8.030 | 2,921,500 | -157,000 | 0.30% | 23,459,645 |
| 2025-07-17 | 2025-07-15 | 7.490 | 3,078,500 | -93,000 | 0.32% | 23,057,965 |
| 2025-07-16 | 2025-07-14 | 6.740 | 3,171,500 | -22,000 | 0.33% | 21,375,910 |
| 2025-07-15 | 2025-07-11 | 6.860 | 3,193,500 | +79,000 | 0.33% | 21,907,410 |
| 2025-07-14 | 2025-07-10 | 6.550 | 3,114,500 | +2,000 | 0.32% | 20,399,975 |
| 2025-07-11 | 2025-07-09 | 6.580 | 3,112,500 | +42,000 | 0.32% | 20,480,250 |
| 2025-07-10 | 2025-07-08 | 6.360 | 3,070,500 | +130,000 | 0.32% | 19,528,380 |
| 2025-07-09 | 2025-07-07 | 6.290 | 2,940,500 | +25,000 | 0.31% | 18,495,745 |
| 2025-07-08 | 2025-07-04 | 6.450 | 2,915,500 | +4,000 | 0.30% | 18,804,975 |
| 2025-07-07 | 2025-07-03 | 6.160 | 2,911,500 | +49,000 | 0.30% | 17,934,840 |
| 2025-07-04 | 2025-07-02 | 6.100 | 2,862,500 | +35,000 | 0.30% | 17,461,250 |
| 2025-07-03 | 2025-06-30 | 6.140 | 2,827,500 | +308,000 | 0.29% | 17,360,850 |
| 2025-07-02 | 2025-06-27 | 6.150 | 2,519,500 | +44,000 | 0.26% | 15,494,925 |
| 2025-06-30 | 2025-06-26 | 6.300 | 2,475,500 | +32,000 | 0.26% | 15,595,650 |
| 2025-06-27 | 2025-06-25 | 6.280 | 2,443,500 | +117,000 | 0.25% | 15,345,180 |
| 2025-06-26 | 2025-06-24 | 7.150 | 2,326,500 | +3,000 | 0.24% | 16,634,475 |
| 2025-06-25 | 2025-06-23 | 6.960 | 2,323,500 | +17,000 | 0.24% | 16,171,560 |
| 2025-06-24 | 2025-06-20 | 6.790 | 2,306,500 | +20,000 | 0.24% | 15,661,135 |
| 2025-06-23 | 2025-06-19 | 6.930 | 2,286,500 | +59,000 | 0.24% | 15,845,445 |
| 2025-06-20 | 2025-06-18 | 7.350 | 2,227,500 | +12,000 | 0.23% | 16,372,125 |
| 2025-06-19 | 2025-06-17 | 7.290 | 2,215,500 | +225,000 | 0.23% | 16,150,995 |
| 2025-06-18 | 2025-06-16 | 7.820 | 1,990,500 | -5,000 | 0.21% | 15,565,710 |
| 2025-06-17 | 2025-06-13 | 8.000 | 1,995,500 | +276,000 | 0.21% | 15,964,000 |
| 2025-06-13 | 2025-06-11 | 8.060 | 1,719,500 | +28,000 | 0.18% | 13,859,170 |
| 2025-06-12 | 2025-06-10 | 8.300 | 1,691,500 | +5,000 | 0.18% | 14,039,450 |
| 2025-06-11 | 2025-06-09 | 8.230 | 1,686,500 | -4,000 | 0.18% | 13,879,895 |
| 2025-06-10 | 2025-06-06 | 7.970 | 1,690,500 | +16,000 | 0.18% | 13,473,285 |
| 2025-06-09 | 2025-06-05 | 8.030 | 1,674,500 | +35,000 | 0.17% | 13,446,235 |
| 2025-06-06 | 2025-06-04 | 8.330 | 1,639,500 | +29,000 | 0.17% | 13,657,035 |
| 2025-06-05 | 2025-06-03 | 8.440 | 1,610,500 | +83,000 | 0.17% | 13,592,620 |
| 2025-06-04 | 2025-06-02 | 9.150 | 1,527,500 | +5,000 | 0.16% | 13,976,625 |
| 2025-06-03 | 2025-05-30 | 8.930 | 1,522,500 | -4,000 | 0.16% | 13,595,925 |
| 2025-06-02 | 2025-05-29 | 8.750 | 1,526,500 | +14,000 | 0.16% | 13,356,875 |
| 2025-05-30 | 2025-05-28 | 8.520 | 1,512,500 | +11,000 | 0.16% | 12,886,500 |
| 2025-05-29 | 2025-05-27 | 8.860 | 1,501,500 | +18,000 | 0.16% | 13,303,290 |
| 2025-05-28 | 2025-05-26 | 8.650 | 1,483,500 | +7,000 | 0.15% | 12,832,275 |
| 2025-05-27 | 2025-05-23 | 8.900 | 1,476,500 | -87,000 | 0.15% | 13,140,850 |
| 2025-05-26 | 2025-05-22 | 8.980 | 1,563,500 | -60,000 | 0.16% | 14,040,230 |
| 2025-05-23 | 2025-05-21 | 8.980 | 1,623,500 | -220,000 | 0.17% | 14,579,030 |
| 2025-05-22 | 2025-05-20 | 7.610 | 1,843,500 | -4,000 | 0.19% | 14,029,035 |
| 2025-05-21 | 2025-05-19 | 7.100 | 1,847,500 | +6,000 | 0.19% | 13,117,250 |
| 2025-05-20 | 2025-05-16 | 6.700 | 1,841,500 | +21,000 | 0.19% | 12,338,050 |
| 2025-05-19 | 2025-05-15 | 6.630 | 1,820,500 | -1,000 | 0.19% | 12,069,915 |
| 2025-05-16 | 2025-05-14 | 6.610 | 1,821,500 | +15,000 | 0.19% | 12,040,115 |
| 2025-05-15 | 2025-05-13 | 6.600 | 1,806,500 | +9,000 | 0.19% | 11,922,900 |
| 2025-05-14 | 2025-05-12 | 6.400 | 1,797,500 | +121,000 | 0.19% | 11,504,000 |
| 2025-05-13 | 2025-05-09 | 7.340 | 1,676,500 | +1,000 | 0.17% | 12,305,510 |
| 2025-05-12 | 2025-05-08 | 7.170 | 1,675,500 | +32,000 | 0.17% | 12,013,335 |
| 2025-05-09 | 2025-05-07 | 7.630 | 1,643,500 | +21,000 | 0.17% | 12,539,905 |
| 2025-05-08 | 2025-05-06 | 8.030 | 1,622,500 | -20,000 | 0.17% | 13,028,675 |
| 2025-05-07 | 2025-05-02 | 7.850 | 1,642,500 | +11,000 | 0.17% | 12,893,625 |
| 2025-05-06 | 2025-04-30 | 6.460 | 1,631,500 | +23,000 | 0.17% | 10,539,490 |
| 2025-05-02 | 2025-04-29 | 6.700 | 1,608,500 | +3,000 | 0.17% | 10,776,950 |
| 2025-04-30 | 2025-04-28 | 6.820 | 1,605,500 | +10,000 | 0.17% | 10,949,510 |
| 2025-04-29 | 2025-04-25 | 6.910 | 1,595,500 | -16,000 | 0.17% | 11,024,905 |
| 2025-04-28 | 2025-04-24 | 6.940 | 1,611,500 | +39,000 | 0.17% | 11,183,810 |
| 2025-04-25 | 2025-04-23 | 7.320 | 1,572,500 | -9,000 | 0.16% | 11,510,700 |
| 2025-04-24 | 2025-04-22 | 6.960 | 1,581,500 | +8,000 | 0.16% | 11,007,240 |
| 2025-04-23 | 2025-04-17 | 6.630 | 1,573,500 | +15,000 | 0.16% | 10,432,305 |
| 2025-04-22 | 2025-04-16 | 6.560 | 1,558,500 | +25,000 | 0.16% | 10,223,760 |
| 2025-04-17 | 2025-04-15 | 6.980 | 1,533,500 | +6,000 | 0.16% | 10,703,830 |
| 2025-04-16 | 2025-04-14 | 6.650 | 1,527,500 | +9,000 | 0.16% | 10,157,875 |
| 2025-04-15 | 2025-04-11 | 6.370 | 1,518,500 | +11,000 | 0.16% | 9,672,845 |
| 2025-04-14 | 2025-04-10 | 5.930 | 1,507,500 | -34,000 | 0.16% | 8,939,475 |
| 2025-04-11 | 2025-04-09 | 5.780 | 1,541,500 | +46,000 | 0.16% | 8,909,870 |
| 2025-04-10 | 2025-04-08 | 6.040 | 1,495,500 | +28,000 | 0.16% | 9,032,820 |
| 2025-04-09 | 2025-04-07 | 5.930 | 1,467,500 | +125,000 | 0.15% | 8,702,275 |
| 2025-04-08 | 2025-04-03 | 7.910 | 1,342,500 | -1,000 | 0.14% | 10,619,175 |
| 2025-04-07 | 2025-04-02 | 8.300 | 1,343,500 | +26,000 | 0.14% | 11,151,050 |
| 2025-04-03 | 2025-04-01 | 8.560 | 1,317,500 | +2,000 | 0.14% | 11,277,800 |
| 2025-04-02 | 2025-03-31 | 8.300 | 1,315,500 | -7,000 | 0.14% | 10,918,650 |
| 2025-04-01 | 2025-03-28 | 8.170 | 1,322,500 | -19,000 | 0.14% | 10,804,825 |
| 2025-03-31 | 2025-03-27 | 7.390 | 1,341,500 | -2,000 | 0.14% | 9,913,685 |
| 2025-03-28 | 2025-03-26 | 7.120 | 1,343,500 | +7,000 | 0.14% | 9,565,720 |
| 2025-03-27 | 2025-03-25 | 7.200 | 1,336,500 | -6,000 | 0.14% | 9,622,800 |
| 2025-03-26 | 2025-03-24 | 7.430 | 1,342,500 | -13,000 | 0.14% | 9,974,775 |
| 2025-03-25 | 2025-03-21 | 7.400 | 1,355,500 | +19,000 | 0.14% | 10,030,700 |
| 2025-03-24 | 2025-03-20 | 6.990 | 1,336,500 | +13,000 | 0.14% | 9,342,135 |
| 2025-03-21 | 2025-03-19 | 7.340 | 1,323,500 | +3,000 | 0.14% | 9,714,490 |
| 2025-03-20 | 2025-03-18 | 7.290 | 1,320,500 | -123,000 | 0.14% | 9,626,445 |
| 2025-03-19 | 2025-03-17 | 5.820 | 1,443,500 | -17,000 | 0.15% | 8,401,170 |
| 2025-03-17 | 2025-03-13 | 5.230 | 1,460,500 | -1,000 | 0.15% | 7,638,415 |
| 2025-03-14 | 2025-03-12 | 5.000 | 1,461,500 | +73,000 | 0.15% | 7,307,500 |
| 2025-03-13 | 2025-03-11 | 5.180 | 1,388,500 | +20,000 | 0.14% | 7,192,430 |
| 2025-03-12 | 2025-03-10 | 4.950 | 1,368,500 | +68,000 | 0.14% | 6,774,075 |
| 2025-03-11 | 2025-03-07 | 6.070 | 1,300,500 | -1,000 | 0.14% | 7,894,035 |
| 2025-03-10 | 2025-03-06 | 5.800 | 1,301,500 | +45,000 | 0.14% | 7,548,700 |
| 2025-03-07 | 2025-03-05 | 6.050 | 1,256,500 | -18,000 | 0.13% | 7,601,825 |
| 2025-03-05 | 2025-03-03 | 5.350 | 1,274,500 | +61,000 | 0.13% | 6,818,575 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,213,500 | -93,000 | 0.13% | 7,135,380 |
| 2025-03-03 | 2025-02-27 | 6.080 | 1,306,500 | -131,500 | 0.14% | 7,943,520 |
| 2025-02-28 | 2025-02-26 | 4.970 | 1,438,000 | +31,000 | 0.15% | 7,146,860 |
| 2025-02-27 | 2025-02-25 | 4.660 | 1,407,000 | +73,000 | 0.15% | 6,556,620 |
| 2025-02-26 | 2025-02-24 | 4.760 | 1,334,000 | +73,000 | 0.14% | 6,349,840 |
| 2025-02-25 | 2025-02-21 | 4.400 | 1,261,000 | -51,000 | 0.13% | 5,548,400 |
| 2025-02-24 | 2025-02-20 | 4.160 | 1,312,000 | +24,000 | 0.14% | 5,457,920 |
| 2025-02-18 | 2025-02-14 | 3.990 | 1,288,000 | -21,000 | 0.13% | 5,139,120 |
| 2025-02-14 | 2025-02-12 | 4.000 | 1,309,000 | +3,000 | 0.14% | 5,236,000 |
| 2025-02-12 | 2025-02-10 | 3.790 | 1,306,000 | -40,000 | 0.14% | 4,949,740 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,346,000 | -17,000 | 0.14% | 4,872,520 |
| 2025-02-07 | 2025-02-05 | 3.220 | 1,363,000 | +3,000 | 0.14% | 4,388,860 |
| 2025-02-05 | 2025-02-03 | 3.330 | 1,360,000 | +27,000 | 0.14% | 4,528,800 |
| 2025-02-03 | 2025-01-24 | 3.240 | 1,333,000 | +10,000 | 0.14% | 4,318,920 |
| 2025-01-27 | 2025-01-23 | 3.260 | 1,323,000 | +15,000 | 0.14% | 4,312,980 |
| 2025-01-23 | 2025-01-21 | 3.330 | 1,308,000 | -15,000 | 0.14% | 4,355,640 |
| 2025-01-21 | 2025-01-17 | 3.180 | 1,323,000 | +15,000 | 0.14% | 4,207,140 |
| 2025-01-03 | 2024-12-31 | 3.500 | 1,308,000 | +10,000 | 0.14% | 4,578,000 |
| 2025-01-02 | 2024-12-27 | 3.620 | 1,298,000 | -11,000 | 0.13% | 4,698,760 |
| 2024-12-19 | 2024-12-17 | 3.400 | 1,309,000 | +2,000 | 0.14% | 4,450,600 |
| 2024-12-18 | 2024-12-16 | 3.410 | 1,307,000 | +1,000 | 0.14% | 4,456,870 |
| 2024-12-17 | 2024-12-13 | 3.690 | 1,306,000 | +20,000 | 0.14% | 4,819,140 |
| 2024-12-16 | 2024-12-12 | 3.700 | 1,286,000 | +20,000 | 0.13% | 4,758,200 |
| 2024-12-11 | 2024-12-09 | 3.870 | 1,266,000 | -10,000 | 0.13% | 4,899,420 |
| 2024-12-09 | 2024-12-05 | 3.710 | 1,276,000 | +10,000 | 0.13% | 4,733,960 |
| 2024-12-04 | 2024-12-02 | 3.960 | 1,266,000 | +12,000 | 0.13% | 5,013,360 |
| 2024-12-03 | 2024-11-29 | 3.810 | 1,254,000 | -2,000 | 0.13% | 4,777,740 |
| 2024-12-02 | 2024-11-28 | 3.680 | 1,256,000 | +3,000 | 0.13% | 4,622,080 |
| 2024-11-28 | 2024-11-26 | 4.070 | 1,253,000 | +2,000 | 0.13% | 5,099,710 |
| 2024-11-27 | 2024-11-25 | 4.320 | 1,251,000 | -2,000 | 0.13% | 5,404,320 |
| 2024-11-19 | 2024-11-15 | 4.790 | 1,253,000 | -62,000 | 0.13% | 6,001,870 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,315,000 | +31,000 | 0.14% | 6,482,950 |
| 2024-11-15 | 2024-11-13 | 4.500 | 1,284,000 | -120,000 | 0.13% | 5,778,000 |
| 2024-11-14 | 2024-11-12 | 4.480 | 1,404,000 | +72,000 | 0.15% | 6,289,920 |
| 2024-11-13 | 2024-11-11 | 4.450 | 1,332,000 | -65,000 | 0.14% | 5,927,400 |
| 2024-11-12 | 2024-11-08 | 4.130 | 1,397,000 | -2,000 | 0.15% | 5,769,610 |
| 2024-11-08 | 2024-11-06 | 3.830 | 1,399,000 | -1,000 | 0.15% | 5,358,170 |
| 2024-11-07 | 2024-11-05 | 3.870 | 1,400,000 | +6,000 | 0.15% | 5,418,000 |
| 2024-10-31 | 2024-10-29 | 3.950 | 1,394,000 | +11,000 | 0.14% | 5,506,300 |
| 2024-10-30 | 2024-10-28 | 3.950 | 1,383,000 | -17,000 | 0.14% | 5,462,850 |
| 2024-10-29 | 2024-10-25 | 4.000 | 1,400,000 | -3,000 | 0.15% | 5,600,000 |
| 2024-10-25 | 2024-10-23 | 3.800 | 1,403,000 | +11,000 | 0.15% | 5,331,400 |
| 2024-10-24 | 2024-10-22 | 3.740 | 1,392,000 | -51,000 | 0.14% | 5,206,080 |
| 2024-10-23 | 2024-10-21 | 3.840 | 1,443,000 | +13,000 | 0.15% | 5,541,120 |
| 2024-10-22 | 2024-10-18 | 4.000 | 1,430,000 | -8,000 | 0.15% | 5,720,000 |
| 2024-10-21 | 2024-10-17 | 3.810 | 1,438,000 | -2,000 | 0.15% | 5,478,780 |
| 2024-10-18 | 2024-10-16 | 3.900 | 1,440,000 | +20,000 | 0.15% | 5,616,000 |
| 2024-10-17 | 2024-10-15 | 3.770 | 1,420,000 | +82,000 | 0.15% | 5,353,400 |
| 2024-10-15 | 2024-10-10 | 4.180 | 1,338,000 | -60,000 | 0.14% | 5,592,840 |
| 2024-10-14 | 2024-10-09 | 4.210 | 1,398,000 | -3,000 | 0.15% | 5,885,580 |
| 2024-10-10 | 2024-10-08 | 4.630 | 1,401,000 | +10,000 | 0.15% | 6,486,630 |
| 2024-10-09 | 2024-10-07 | 4.960 | 1,391,000 | +129,000 | 0.14% | 6,899,360 |
| 2024-10-08 | 2024-10-04 | 4.760 | 1,262,000 | -63,000 | 0.13% | 6,007,120 |
| 2024-10-07 | 2024-10-03 | 4.280 | 1,325,000 | +20,000 | 0.14% | 5,671,000 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,305,000 | +11,000 | 0.14% | 5,715,900 |
| 2024-10-03 | 2024-09-30 | 4.720 | 1,294,000 | -479,000 | 0.13% | 6,107,680 |
| 2024-10-02 | 2024-09-27 | 3.060 | 1,773,000 | -13,000 | 0.18% | 5,425,380 |
| 2024-09-30 | 2024-09-26 | 2.820 | 1,786,000 | -25,000 | 0.19% | 5,036,520 |
| 2024-09-26 | 2024-09-24 | 2.730 | 1,811,000 | -1,000 | 0.19% | 4,944,030 |
| 2024-09-24 | 2024-09-20 | 2.660 | 1,812,000 | -39,000 | 0.19% | 4,819,920 |
| 2024-09-23 | 2024-09-19 | 2.530 | 1,851,000 | -47,000 | 0.19% | 4,683,030 |
| 2024-09-20 | 2024-09-17 | 2.460 | 1,898,000 | +11,000 | 0.20% | 4,669,080 |
| 2024-09-19 | 2024-09-16 | 2.350 | 1,887,000 | +49,000 | 0.20% | 4,434,450 |
| 2024-09-17 | 2024-09-13 | 2.470 | 1,838,000 | +43,000 | 0.19% | 4,539,860 |
| 2024-09-16 | 2024-09-12 | 2.380 | 1,795,000 | +91,000 | 0.19% | 4,272,100 |
| 2024-09-13 | 2024-09-11 | 2.310 | 1,704,000 | +97,000 | 0.18% | 3,936,240 |
| 2024-09-12 | 2024-09-10 | 2.240 | 1,607,000 | +271,000 | 0.17% | 3,599,680 |
| 2024-09-09 | 2024-09-04 | 2.360 | 1,336,000 | +2,000 | 0.14% | 3,152,960 |
| 2024-09-05 | 2024-09-03 | 2.520 | 1,334,000 | -4,000 | 0.14% | 3,361,680 |
| 2024-09-04 | 2024-09-02 | 2.480 | 1,338,000 | +24,000 | 0.14% | 3,318,240 |
| 2024-09-02 | 2024-08-29 | 2.550 | 1,314,000 | +3,000 | 0.14% | 3,350,700 |
| 2024-08-29 | 2024-08-27 | 2.530 | 1,311,000 | -5,000 | 0.14% | 3,316,830 |
| 2024-08-27 | 2024-08-23 | 2.340 | 1,316,000 | +50,000 | 0.14% | 3,079,440 |
| 2024-08-26 | 2024-08-22 | 2.410 | 1,266,000 | -92,000 | 0.13% | 3,051,060 |
| 2024-08-23 | 2024-08-21 | 2.450 | 1,358,000 | +32,000 | 0.14% | 3,327,100 |
| 2024-08-22 | 2024-08-20 | 2.570 | 1,326,000 | +10,000 | 0.14% | 3,407,820 |
| 2024-08-20 | 2024-08-16 | 2.540 | 1,316,000 | -31,000 | 0.14% | 3,342,640 |
| 2024-08-19 | 2024-08-15 | 2.350 | 1,347,000 | +35,000 | 0.14% | 3,165,450 |
| 2024-08-16 | 2024-08-14 | 2.350 | 1,312,000 | +2,000 | 0.14% | 3,083,200 |
| 2024-08-14 | 2024-08-12 | 2.440 | 1,310,000 | -30,000 | 0.14% | 3,196,400 |
| 2024-08-12 | 2024-08-08 | 2.320 | 1,340,000 | +4,000 | 0.14% | 3,108,800 |
| 2024-08-06 | 2024-08-02 | 2.290 | 1,336,000 | +87,000 | 0.14% | 3,059,440 |
| 2024-07-25 | 2024-07-23 | 2.210 | 1,249,000 | +33,000 | 0.13% | 2,760,290 |
| 2024-07-24 | 2024-07-22 | 2.290 | 1,216,000 | +17,000 | 0.13% | 2,784,640 |
| 2024-07-16 | 2024-07-12 | 2.340 | 1,199,000 | +2,000 | 0.12% | 2,805,660 |
| 2024-07-15 | 2024-07-11 | 2.310 | 1,197,000 | -2,000 | 0.12% | 2,765,070 |
| 2024-07-11 | 2024-07-09 | 2.230 | 1,199,000 | +5,000 | 0.12% | 2,673,770 |
| 2024-07-10 | 2024-07-08 | 2.230 | 1,194,000 | +5,000 | 0.12% | 2,662,620 |
| 2024-07-09 | 2024-07-05 | 2.330 | 1,189,000 | +3,000 | 0.12% | 2,770,370 |
| 2024-07-08 | 2024-07-04 | 2.250 | 1,186,000 | +43,000 | 0.12% | 2,668,500 |
| 2024-07-05 | 2024-07-03 | 2.350 | 1,143,000 | +12,000 | 0.12% | 2,686,050 |
| 2024-07-04 | 2024-07-02 | 2.360 | 1,131,000 | +7,000 | 0.12% | 2,669,160 |
| 2024-07-02 | 2024-06-27 | 2.410 | 1,124,000 | +2,000 | 0.12% | 2,708,840 |
| 2024-06-27 | 2024-06-25 | 2.370 | 1,122,000 | +1,000 | 0.12% | 2,659,140 |
| 2024-06-26 | 2024-06-24 | 2.410 | 1,121,000 | +1,000 | 0.12% | 2,701,610 |
| 2024-06-25 | 2024-06-21 | 2.580 | 1,120,000 | +1,000 | 0.12% | 2,889,600 |
| 2024-06-21 | 2024-06-19 | 2.720 | 1,119,000 | -1,000 | 0.12% | 3,043,680 |
| 2024-06-19 | 2024-06-17 | 2.610 | 1,120,000 | +1,000 | 0.12% | 2,923,200 |
| 2024-06-18 | 2024-06-14 | 2.680 | 1,119,000 | +9,000 | 0.12% | 2,998,920 |
| 2024-06-17 | 2024-06-13 | 2.670 | 1,110,000 | -4,100 | 0.12% | 2,963,700 |
| 2024-06-14 | 2024-06-12 | 2.690 | 1,114,100 | +2,000 | 0.12% | 2,996,929 |
| 2024-06-13 | 2024-06-11 | 2.870 | 1,112,100 | +1,000 | 0.12% | 3,191,727 |
| 2024-06-11 | 2024-06-06 | 2.880 | 1,111,100 | -15,000 | 0.12% | 3,199,968 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,126,100 | -4,000 | 0.12% | 3,400,822 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,130,100 | +3,000 | 0.12% | 2,802,648 |
| 2024-06-04 | 2024-05-31 | 2.540 | 1,127,100 | +5,000 | 0.12% | 2,862,834 |
| 2024-06-03 | 2024-05-30 | 2.430 | 1,122,100 | -8,000 | 0.12% | 2,726,703 |
| 2024-05-31 | 2024-05-29 | 2.630 | 1,130,100 | +108,000 | 0.12% | 2,972,163 |
| 2024-05-23 | 2024-05-21 | 4.880 | 1,022,100 | +28,000 | 0.11% | 4,987,848 |
| 2024-05-22 | 2024-05-20 | 5.200 | 994,100 | +20,000 | 0.10% | 5,169,320 |
| 2024-05-21 | 2024-05-17 | 5.300 | 974,100 | -7,000 | 0.10% | 5,162,730 |
| 2024-05-20 | 2024-05-16 | 5.100 | 981,100 | +7,000 | 0.10% | 5,003,610 |
| 2024-05-10 | 2024-05-08 | 4.980 | 974,100 | -4,000 | 0.10% | 4,851,018 |
| 2024-05-09 | 2024-05-07 | 5.040 | 978,100 | +2,000 | 0.10% | 4,929,624 |
| 2024-05-08 | 2024-05-06 | 5.170 | 976,100 | +2,000 | 0.10% | 5,046,437 |
| 2024-05-07 | 2024-05-03 | 5.190 | 974,100 | +12,000 | 0.10% | 5,055,579 |
| 2024-05-06 | 2024-05-02 | 5.230 | 962,100 | -13,000 | 0.10% | 5,031,783 |
| 2024-04-25 | 2024-04-23 | 4.350 | 975,100 | -2,000 | 0.10% | 4,241,685 |
| 2024-04-23 | 2024-04-19 | 4.070 | 977,100 | -2,000 | 0.10% | 3,976,797 |
| 2024-04-22 | 2024-04-18 | 4.320 | 979,100 | +2,000 | 0.10% | 4,229,712 |
| 2024-04-18 | 2024-04-16 | 4.260 | 977,100 | +14,000 | 0.10% | 4,162,446 |
| 2024-04-10 | 2024-04-08 | 4.640 | 963,100 | -20,000 | 0.10% | 4,468,784 |
| 2024-04-09 | 2024-04-05 | 4.090 | 983,100 | -6,000 | 0.10% | 4,020,879 |
| 2024-04-05 | 2024-04-02 | 4.340 | 989,100 | +20,000 | 0.10% | 4,292,694 |
| 2024-04-03 | 2024-03-28 | 4.530 | 969,100 | -60,000 | 0.10% | 4,390,023 |
| 2024-04-02 | 2024-03-27 | 4.640 | 1,029,100 | -1,000 | 0.11% | 4,775,024 |
| 2024-03-27 | 2024-03-25 | 4.520 | 1,030,100 | -1,000 | 0.11% | 4,656,052 |
| 2024-03-26 | 2024-03-22 | 4.480 | 1,031,100 | +11,000 | 0.11% | 4,619,328 |
| 2024-03-22 | 2024-03-20 | 5.000 | 1,020,100 | +10,000 | 0.11% | 5,100,500 |
| 2024-03-20 | 2024-03-18 | 5.140 | 1,010,100 | -5,000 | 0.10% | 5,191,914 |
| 2024-03-19 | 2024-03-15 | 5.200 | 1,015,100 | -9,000 | 0.11% | 5,278,520 |
| 2024-03-18 | 2024-03-14 | 5.330 | 1,024,100 | +2,000 | 0.11% | 5,458,453 |
| 2024-03-15 | 2024-03-13 | 5.410 | 1,022,100 | -8,000 | 0.11% | 5,529,561 |
| 2024-03-14 | 2024-03-12 | 5.170 | 1,030,100 | -9,000 | 0.11% | 5,325,617 |
| 2024-03-08 | 2024-03-06 | 4.760 | 1,039,100 | +1,000 | 0.11% | 4,946,116 |
| 2024-03-07 | 2024-03-05 | 4.690 | 1,038,100 | +1,000 | 0.11% | 4,868,689 |
| 2024-03-06 | 2024-03-04 | 4.900 | 1,037,100 | +10,000 | 0.11% | 5,081,790 |
| 2024-03-05 | 2024-03-01 | 4.910 | 1,027,100 | -7,000 | 0.11% | 5,043,061 |
| 2024-02-29 | 2024-02-27 | 5.210 | 1,034,100 | -2,000 | 0.11% | 5,387,661 |
| 2024-02-27 | 2024-02-23 | 4.860 | 1,036,100 | +2,000 | 0.11% | 5,035,446 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,034,100 | -3,000 | 0.11% | 4,994,703 |
| 2024-02-23 | 2024-02-21 | 4.700 | 1,037,100 | -1,000 | 0.11% | 4,874,370 |
| 2024-02-22 | 2024-02-20 | 4.520 | 1,038,100 | +10,000 | 0.11% | 4,692,212 |
| 2024-02-20 | 2024-02-16 | 4.550 | 1,028,100 | +12,000 | 0.11% | 4,677,855 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,016,100 | +19,000 | 0.11% | 4,348,908 |
| 2024-02-07 | 2024-02-05 | 3.860 | 997,100 | +1,000 | 0.10% | 3,848,806 |
| 2024-02-02 | 2024-01-31 | 3.950 | 996,100 | -1,000 | 0.10% | 3,934,595 |
| 2024-01-31 | 2024-01-29 | 4.200 | 997,100 | +12,000 | 0.10% | 4,187,820 |
| 2024-01-26 | 2024-01-24 | 4.660 | 985,100 | -50,000 | 0.10% | 4,590,566 |
| 2024-01-24 | 2024-01-22 | 4.500 | 1,035,100 | +10,000 | 0.11% | 4,657,950 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,025,100 | +113,000 | 0.11% | 5,053,743 |
| 2024-01-22 | 2024-01-18 | 5.100 | 912,100 | -5,000 | 0.09% | 4,651,710 |
| 2024-01-19 | 2024-01-17 | 5.310 | 917,100 | +1,000 | 0.10% | 4,869,801 |
| 2024-01-17 | 2024-01-15 | 5.760 | 916,100 | +6,000 | 0.09% | 5,276,736 |
| 2024-01-16 | 2024-01-12 | 6.090 | 910,100 | +113,000 | 0.09% | 5,542,509 |
| 2024-01-12 | 2024-01-10 | 6.450 | 797,100 | +94,000 | 0.08% | 5,141,295 |
| 2024-01-11 | 2024-01-09 | 6.350 | 703,100 | +50,000 | 0.07% | 4,464,685 |
| 2024-01-10 | 2024-01-08 | 6.100 | 653,100 | -10,000 | 0.07% | 3,983,910 |
| 2024-01-09 | 2024-01-05 | 6.180 | 663,100 | -8,000 | 0.07% | 4,097,958 |
| 2024-01-04 | 2024-01-02 | 6.440 | 671,100 | +1,000 | 0.07% | 4,321,884 |
| 2024-01-03 | 2023-12-29 | 6.640 | 670,100 | -1,000 | 0.07% | 4,449,464 |
| 2023-12-28 | 2023-12-22 | 6.200 | 671,100 | +3,000 | 0.07% | 4,160,820 |
| 2023-12-22 | 2023-12-20 | 6.350 | 668,100 | -2,000 | 0.07% | 4,242,435 |
| 2023-12-18 | 2023-12-14 | 6.580 | 670,100 | -8,000 | 0.07% | 4,409,258 |
| 2023-12-15 | 2023-12-13 | 6.620 | 678,100 | +11,000 | 0.07% | 4,489,022 |
| 2023-12-14 | 2023-12-12 | 6.610 | 667,100 | -1,000 | 0.07% | 4,409,531 |
| 2023-12-13 | 2023-12-11 | 6.410 | 668,100 | -2,000 | 0.07% | 4,282,521 |
| 2023-12-12 | 2023-12-08 | 6.380 | 670,100 | -1,000 | 0.07% | 4,275,238 |
| 2023-12-06 | 2023-12-04 | 6.150 | 671,100 | +1,000 | 0.07% | 4,127,265 |
| 2023-12-04 | 2023-11-30 | 6.310 | 670,100 | +8,000 | 0.07% | 4,228,331 |
| 2023-12-01 | 2023-11-29 | 6.350 | 662,100 | +2,000 | 0.07% | 4,204,335 |
| 2023-11-29 | 2023-11-27 | 6.580 | 660,100 | +1,000 | 0.07% | 4,343,458 |
| 2023-11-28 | 2023-11-24 | 6.710 | 659,100 | -9,000 | 0.07% | 4,422,561 |
| 2023-11-27 | 2023-11-23 | 6.920 | 668,100 | +1,000 | 0.07% | 4,623,252 |
| 2023-11-24 | 2023-11-22 | 6.860 | 667,100 | -35,000 | 0.07% | 4,576,306 |
| 2023-11-23 | 2023-11-21 | 6.430 | 702,100 | +13,000 | 0.07% | 4,514,503 |
| 2023-11-22 | 2023-11-20 | 6.190 | 689,100 | +57,000 | 0.07% | 4,265,529 |
| 2023-11-21 | 2023-11-17 | 6.270 | 632,100 | +23,000 | 0.07% | 3,963,267 |
| 2023-11-20 | 2023-11-16 | 6.750 | 609,100 | +67,000 | 0.06% | 4,111,425 |
| 2023-11-17 | 2023-11-15 | 6.370 | 542,100 | -68,000 | 0.06% | 3,453,177 |
| 2023-11-16 | 2023-11-14 | 9.630 | 610,100 | -6,000 | 0.06% | 5,875,263 |
| 2023-11-15 | 2023-11-13 | 12.440 | 616,100 | -4,000 | 0.06% | 7,664,284 |
| 2023-11-14 | 2023-11-10 | 13.060 | 620,100 | -2,000 | 0.06% | 8,098,506 |
| 2023-11-13 | 2023-11-09 | 12.620 | 622,100 | +2,000 | 0.06% | 7,850,902 |
| 2023-11-10 | 2023-11-08 | 12.700 | 620,100 | +26,000 | 0.06% | 7,875,270 |
| 2023-11-09 | 2023-11-07 | 12.580 | 594,100 | +3,000 | 0.06% | 7,473,778 |
| 2023-11-08 | 2023-11-06 | 11.940 | 591,100 | +1,000 | 0.06% | 7,057,734 |
| 2023-11-07 | 2023-11-03 | 11.720 | 590,100 | -1,000 | 0.06% | 6,915,972 |
| 2023-11-06 | 2023-11-02 | 11.660 | 591,100 | -8,000 | 0.06% | 6,892,226 |
| 2023-11-03 | 2023-11-01 | 11.620 | 599,100 | -5,000 | 0.06% | 6,961,542 |
| 2023-11-02 | 2023-10-31 | 11.500 | 604,100 | +4,000 | 0.06% | 6,947,150 |
| 2023-11-01 | 2023-10-30 | 11.680 | 600,100 | +4,000 | 0.06% | 7,009,168 |
| 2023-10-31 | 2023-10-27 | 11.500 | 596,100 | +8,000 | 0.06% | 6,855,150 |
| 2023-10-27 | 2023-10-25 | 10.120 | 588,100 | -11,000 | 0.06% | 5,951,572 |
| 2023-10-25 | 2023-10-20 | 9.580 | 599,100 | +10,000 | 0.06% | 5,739,378 |
| 2023-10-24 | 2023-10-19 | 9.240 | 589,100 | +1,000 | 0.06% | 5,443,284 |
| 2023-10-20 | 2023-10-18 | 9.160 | 588,100 | -6,000 | 0.06% | 5,386,996 |
| 2023-10-19 | 2023-10-17 | 9.660 | 594,100 | -3,000 | 0.06% | 5,739,006 |
| 2023-10-16 | 2023-10-12 | 9.940 | 597,100 | -2,000 | 0.06% | 5,935,174 |
| 2023-10-13 | 2023-10-11 | 9.660 | 599,100 | -5,000 | 0.06% | 5,787,306 |
| 2023-10-12 | 2023-10-10 | 9.190 | 604,100 | -2,000 | 0.06% | 5,551,679 |
| 2023-10-04 | 2023-09-29 | 8.600 | 606,100 | +2,000 | 0.06% | 5,212,460 |
| 2023-10-03 | 2023-09-28 | 9.050 | 604,100 | +1,000 | 0.06% | 5,467,105 |
| 2023-09-28 | 2023-09-26 | 9.110 | 603,100 | -3,000 | 0.06% | 5,494,241 |
| 2023-09-27 | 2023-09-25 | 9.250 | 606,100 | -1,000 | 0.06% | 5,606,425 |
| 2023-09-26 | 2023-09-22 | 9.350 | 607,100 | -1,000 | 0.06% | 5,676,385 |
| 2023-09-22 | 2023-09-20 | 9.300 | 608,100 | +1,000 | 0.06% | 5,655,330 |
| 2023-09-20 | 2023-09-18 | 9.650 | 607,100 | -6,900 | 0.06% | 5,858,515 |
| 2023-09-19 | 2023-09-15 | 9.140 | 614,000 | -1,000 | 0.06% | 5,611,960 |
| 2023-09-18 | 2023-09-14 | 8.900 | 615,000 | +3,000 | 0.06% | 5,473,500 |
| 2023-09-14 | 2023-09-12 | 9.260 | 612,000 | -2,000 | 0.06% | 5,667,120 |
| 2023-09-13 | 2023-09-11 | 9.010 | 614,000 | -2,000 | 0.06% | 5,532,140 |
| 2023-09-12 | 2023-09-07 | 8.360 | 616,000 | +1,000 | 0.06% | 5,149,760 |
| 2023-09-07 | 2023-09-05 | 8.630 | 615,000 | +1,000 | 0.06% | 5,307,450 |
| 2023-09-06 | 2023-09-04 | 9.120 | 614,000 | -173,000 | 0.06% | 5,599,680 |
| 2023-09-05 | 2023-08-31 | 8.630 | 787,000 | -3,000 | 0.08% | 6,791,810 |
| 2023-08-30 | 2023-08-28 | 8.350 | 790,000 | -14,000 | 0.08% | 6,596,500 |
| 2023-08-29 | 2023-08-25 | 7.840 | 804,000 | +30,000 | 0.08% | 6,303,360 |
| 2023-08-28 | 2023-08-24 | 7.880 | 774,000 | -10,000 | 0.08% | 6,099,120 |
| 2023-08-24 | 2023-08-22 | 7.530 | 784,000 | +15,000 | 0.08% | 5,903,520 |
| 2023-08-23 | 2023-08-21 | 7.370 | 769,000 | +29,000 | 0.08% | 5,667,530 |
| 2023-08-22 | 2023-08-18 | 6.990 | 740,000 | +1,000 | 0.08% | 5,172,600 |
| 2023-08-21 | 2023-08-17 | 7.330 | 739,000 | +21,000 | 0.08% | 5,416,870 |
| 2023-08-17 | 2023-08-15 | 7.480 | 718,000 | +5,000 | 0.07% | 5,370,640 |
| 2023-08-16 | 2023-08-14 | 7.770 | 713,000 | -1,000 | 0.07% | 5,540,010 |
| 2023-08-15 | 2023-08-11 | 7.790 | 714,000 | +206,000 | 0.07% | 5,562,060 |
| 2023-08-11 | 2023-08-09 | 8.000 | 508,000 | -2,000 | 0.05% | 4,064,000 |
| 2023-08-09 | 2023-08-07 | 8.150 | 510,000 | +5,000 | 0.05% | 4,156,500 |
| 2023-08-07 | 2023-08-03 | 8.750 | 505,000 | -1,000 | 0.05% | 4,418,750 |
| 2023-08-04 | 2023-08-02 | 8.600 | 506,000 | +2,000 | 0.05% | 4,351,600 |
| 2023-08-03 | 2023-08-01 | 9.070 | 504,000 | +1,000 | 0.05% | 4,571,280 |
| 2023-08-02 | 2023-07-31 | 8.990 | 503,000 | +1,000 | 0.05% | 4,521,970 |
| 2023-08-01 | 2023-07-28 | 10.080 | 502,000 | -108,000 | 0.05% | 5,060,160 |
| 2023-07-31 | 2023-07-27 | 9.310 | 610,000 | +10,000 | 0.06% | 5,679,100 |
| 2023-07-28 | 2023-07-26 | 9.240 | 600,000 | -5,000 | 0.06% | 5,544,000 |
| 2023-07-24 | 2023-07-20 | 8.930 | 605,000 | +1,000 | 0.06% | 5,402,650 |
| 2023-07-21 | 2023-07-19 | 9.160 | 604,000 | -7,000 | 0.06% | 5,532,640 |
| 2023-07-19 | 2023-07-14 | 9.350 | 611,000 | -10,000 | 0.06% | 5,712,850 |
| 2023-07-18 | 2023-07-13 | 9.650 | 621,000 | -6,000 | 0.06% | 5,992,650 |
| 2023-07-14 | 2023-07-12 | 9.060 | 627,000 | -3,000 | 0.06% | 5,680,620 |
| 2023-07-12 | 2023-07-10 | 8.650 | 630,000 | +1,000 | 0.07% | 5,449,500 |
| 2023-07-11 | 2023-07-07 | 9.150 | 629,000 | +26,000 | 0.07% | 5,755,350 |
| 2023-07-07 | 2023-07-05 | 7.710 | 603,000 | -5,000 | 0.06% | 4,649,130 |
| 2023-07-06 | 2023-07-04 | 8.040 | 608,000 | +1,000 | 0.06% | 4,888,320 |
| 2023-07-05 | 2023-07-03 | 7.480 | 607,000 | -1,000 | 0.06% | 4,540,360 |
| 2023-06-30 | 2023-06-28 | 7.100 | 608,000 | +20,000 | 0.06% | 4,316,800 |
| 2023-06-29 | 2023-06-27 | 7.230 | 588,000 | +1,000 | 0.06% | 4,251,240 |
| 2023-06-28 | 2023-06-26 | 7.170 | 587,000 | +1,000 | 0.06% | 4,208,790 |
| 2023-06-23 | 2023-06-20 | 7.610 | 586,000 | +2,000 | 0.06% | 4,459,460 |
| 2023-06-19 | 2023-06-15 | 7.510 | 584,000 | -10,000 | 0.06% | 4,385,840 |
| 2023-06-16 | 2023-06-14 | 7.340 | 594,000 | +10,000 | 0.06% | 4,359,960 |
| 2023-06-15 | 2023-06-13 | 7.210 | 584,000 | -2,000 | 0.06% | 4,210,640 |
| 2023-06-07 | 2023-06-05 | 7.950 | 586,000 | +1,000 | 0.06% | 4,658,700 |
| 2023-06-06 | 2023-06-02 | 8.160 | 585,000 | +3,000 | 0.06% | 4,773,600 |
| 2023-06-05 | 2023-06-01 | 8.000 | 582,000 | -10,000 | 0.06% | 4,656,000 |
| 2023-06-02 | 2023-05-31 | 8.000 | 592,000 | +1,000 | 0.06% | 4,736,000 |
| 2023-06-01 | 2023-05-30 | 8.210 | 591,000 | +10,000 | 0.06% | 4,852,110 |
| 2023-05-31 | 2023-05-29 | 7.980 | 581,000 | +1,000 | 0.06% | 4,636,380 |
| 2023-05-30 | 2023-05-25 | 8.710 | 580,000 | +9,000 | 0.06% | 5,051,800 |
| 2023-05-29 | 2023-05-24 | 8.820 | 571,000 | -20,000 | 0.06% | 5,036,220 |
| 2023-05-24 | 2023-05-22 | 8.850 | 591,000 | +82,000 | 0.06% | 5,230,350 |
| 2023-05-23 | 2023-05-19 | 9.280 | 509,000 | +12,000 | 0.05% | 4,723,520 |
| 2023-05-22 | 2023-05-18 | 10.820 | 497,000 | -49,000 | 0.05% | 5,377,540 |
| 2023-05-19 | 2023-05-17 | 13.200 | 546,000 | -24,000 | 0.06% | 7,207,200 |
| 2023-05-18 | 2023-05-16 | 13.840 | 570,000 | -49,000 | 0.06% | 7,888,800 |
| 2023-05-17 | 2023-05-15 | 13.560 | 619,000 | +51,000 | 0.06% | 8,393,640 |
| 2023-05-16 | 2023-05-12 | 14.060 | 568,000 | +2,000 | 0.06% | 7,986,080 |
| 2023-05-11 | 2023-05-09 | 14.560 | 566,000 | +4,000 | 0.06% | 8,240,960 |
| 2023-05-09 | 2023-05-05 | 15.400 | 562,000 | +2,000 | 0.06% | 8,654,800 |
| 2023-05-05 | 2023-05-03 | 14.380 | 560,000 | +2,000 | 0.06% | 8,052,800 |
| 2023-05-02 | 2023-04-27 | 15.560 | 558,000 | +3,000 | 0.06% | 8,682,480 |
| 2023-04-28 | 2023-04-26 | 15.580 | 555,000 | +9,000 | 0.06% | 8,646,900 |
| 2023-04-27 | 2023-04-25 | 15.160 | 546,000 | +2,000 | 0.06% | 8,277,360 |
| 2023-04-25 | 2023-04-21 | 15.400 | 544,000 | -46,000 | 0.06% | 8,377,600 |
| 2023-04-24 | 2023-04-20 | 15.400 | 590,000 | +60,000 | 0.06% | 9,086,000 |
| 2023-04-21 | 2023-04-19 | 16.400 | 530,000 | +2,000 | 0.05% | 8,692,000 |
| 2023-04-20 | 2023-04-18 | 16.480 | 528,000 | +8,000 | 0.05% | 8,701,440 |
| 2023-04-19 | 2023-04-17 | 16.640 | 520,000 | +53,000 | 0.05% | 8,652,800 |
| 2023-04-18 | 2023-04-14 | 16.880 | 467,000 | -1,000 | 0.05% | 7,882,960 |
| 2023-04-17 | 2023-04-13 | 16.520 | 468,000 | +22,000 | 0.05% | 7,731,360 |
| 2023-04-14 | 2023-04-12 | 16.000 | 446,000 | +3,000 | 0.05% | 7,136,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 443,000 | -3,000 | 0.05% | 7,132,300 |
| 2023-04-12 | 2023-04-06 | 14.980 | 446,000 | -10,000 | 0.05% | 6,681,080 |
| 2023-04-06 | 2023-04-03 | 13.720 | 456,000 | +4,000 | 0.05% | 6,256,320 |
| 2023-04-04 | 2023-03-31 | 13.180 | 452,000 | +22,000 | 0.05% | 5,957,360 |
| 2023-03-31 | 2023-03-29 | 14.000 | 430,000 | +7,000 | 0.04% | 6,020,000 |
| 2023-03-28 | 2023-03-24 | 14.360 | 423,000 | +70,000 | 0.04% | 6,074,280 |
| 2023-03-27 | 2023-03-23 | 14.640 | 353,000 | +1,000 | 0.04% | 5,167,920 |
| 2023-03-23 | 2023-03-21 | 15.740 | 352,000 | -10,000 | 0.04% | 5,540,480 |
| 2023-03-22 | 2023-03-20 | 15.120 | 362,000 | +10,000 | 0.04% | 5,473,440 |
| 2023-03-21 | 2023-03-17 | 15.860 | 352,000 | -61,000 | 0.04% | 5,582,720 |
| 2023-03-20 | 2023-03-16 | 15.380 | 413,000 | -21,000 | 0.04% | 6,351,940 |
| 2023-03-15 | 2023-03-13 | 13.900 | 434,000 | -2,000 | 0.04% | 6,032,600 |
| 2023-03-14 | 2023-03-10 | 13.200 | 436,000 | +4,000 | 0.05% | 5,755,200 |
| 2023-03-13 | 2023-03-09 | 13.700 | 432,000 | +2,000 | 0.04% | 5,918,400 |
| 2023-03-10 | 2023-03-08 | 13.380 | 430,000 | +10,000 | 0.04% | 5,753,400 |
| 2023-03-06 | 2023-03-02 | 14.600 | 420,000 | +11,000 | 0.04% | 6,132,000 |
| 2023-03-03 | 2023-03-01 | 15.200 | 409,000 | -60,000 | 0.04% | 6,216,800 |
| 2023-03-01 | 2023-02-27 | 13.900 | 469,000 | -50,000 | 0.05% | 6,519,100 |
| 2023-02-28 | 2023-02-24 | 14.180 | 519,000 | +11,000 | 0.05% | 7,359,420 |
| 2023-02-24 | 2023-02-22 | 15.000 | 508,000 | -48,000 | 0.05% | 7,620,000 |
| 2023-02-22 | 2023-02-20 | 15.120 | 556,000 | +80,000 | 0.06% | 8,406,720 |
| 2023-02-21 | 2023-02-17 | 13.960 | 476,000 | -2,000 | 0.05% | 6,644,960 |
| 2023-02-20 | 2023-02-16 | 13.760 | 478,000 | +5,000 | 0.05% | 6,577,280 |
| 2023-02-17 | 2023-02-15 | 14.760 | 473,000 | -1,000 | 0.05% | 6,981,480 |
| 2023-02-16 | 2023-02-14 | 14.660 | 474,000 | +2,000 | 0.05% | 6,948,840 |
| 2023-02-14 | 2023-02-10 | 14.420 | 472,000 | -36,000 | 0.05% | 6,806,240 |
| 2023-02-13 | 2023-02-09 | 15.120 | 508,000 | +43,000 | 0.05% | 7,680,960 |
| 2023-02-10 | 2023-02-08 | 15.140 | 465,000 | -2,000 | 0.05% | 7,040,100 |
| 2023-02-09 | 2023-02-07 | 15.000 | 467,000 | -39,000 | 0.05% | 7,005,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 506,000 | -10,000 | 0.05% | 7,640,600 |
| 2023-02-07 | 2023-02-03 | 16.140 | 516,000 | -1,000 | 0.05% | 8,328,240 |
| 2023-02-06 | 2023-02-02 | 16.820 | 517,000 | -34,000 | 0.06% | 8,695,940 |
| 2023-02-03 | 2023-02-01 | 14.840 | 551,000 | +42,000 | 0.06% | 8,176,840 |
| 2023-02-01 | 2023-01-30 | 13.240 | 509,000 | -2,000 | 0.05% | 6,739,160 |
| 2023-01-30 | 2023-01-26 | 13.000 | 511,000 | -1,000 | 0.05% | 6,643,000 |
| 2023-01-20 | 2023-01-18 | 12.720 | 512,000 | +10,000 | 0.05% | 6,512,640 |
| 2023-01-19 | 2023-01-17 | 12.880 | 502,000 | +12,000 | 0.05% | 6,465,760 |
| 2023-01-18 | 2023-01-16 | 13.900 | 490,000 | +85,000 | 0.05% | 6,811,000 |
| 2023-01-17 | 2023-01-13 | 13.600 | 405,000 | -28,000 | 0.04% | 5,508,000 |
| 2023-01-16 | 2023-01-12 | 12.660 | 433,000 | +21,000 | 0.05% | 5,481,780 |
| 2023-01-13 | 2023-01-11 | 13.200 | 412,000 | +6,000 | 0.04% | 5,438,400 |
| 2023-01-12 | 2023-01-10 | 13.800 | 406,000 | -16,000 | 0.04% | 5,602,800 |
| 2023-01-11 | 2023-01-09 | 13.380 | 422,000 | -94,000 | 0.04% | 5,646,360 |
| 2023-01-09 | 2023-01-05 | 12.720 | 516,000 | -2,000 | 0.05% | 6,563,520 |
| 2023-01-06 | 2023-01-04 | 12.000 | 518,000 | -28,000 | 0.06% | 6,216,000 |
| 2023-01-05 | 2023-01-03 | 11.180 | 546,000 | +1,000 | 0.06% | 6,104,280 |
| 2023-01-04 | 2022-12-30 | 10.800 | 545,000 | +10,000 | 0.06% | 5,886,000 |
| 2023-01-03 | 2022-12-29 | 10.960 | 535,000 | -12,000 | 0.06% | 5,863,600 |
| 2022-12-30 | 2022-12-28 | 10.600 | 547,000 | -10,000 | 0.06% | 5,798,200 |
| 2022-12-22 | 2022-12-20 | 9.570 | 557,000 | -1,000 | 0.06% | 5,330,490 |
| 2022-12-21 | 2022-12-19 | 9.700 | 558,000 | +11,000 | 0.06% | 5,412,600 |
| 2022-12-20 | 2022-12-16 | 10.200 | 547,000 | -9,000 | 0.06% | 5,579,400 |
| 2022-12-19 | 2022-12-15 | 9.850 | 556,000 | +12,000 | 0.06% | 5,476,600 |
| 2022-12-16 | 2022-12-14 | 10.600 | 544,000 | +7,000 | 0.06% | 5,766,400 |
| 2022-12-15 | 2022-12-13 | 10.720 | 537,000 | +11,000 | 0.06% | 5,756,640 |
| 2022-12-13 | 2022-12-09 | 10.020 | 526,000 | -3,000 | 0.06% | 5,270,520 |
| 2022-12-12 | 2022-12-08 | 9.580 | 529,000 | -24,000 | 0.06% | 5,067,820 |
| 2022-12-09 | 2022-12-07 | 9.000 | 553,000 | -3,000 | 0.06% | 4,977,000 |
| 2022-12-08 | 2022-12-06 | 9.350 | 556,000 | +27,000 | 0.06% | 5,198,600 |
| 2022-12-07 | 2022-12-05 | 9.880 | 529,000 | -35,000 | 0.06% | 5,226,520 |
| 2022-12-02 | 2022-11-30 | 8.850 | 564,000 | -1,000 | 0.06% | 4,991,400 |
| 2022-11-23 | 2022-11-21 | 8.660 | 565,000 | +70,000 | 0.06% | 4,892,900 |
| 2022-11-22 | 2022-11-18 | 9.350 | 495,000 | -31,000 | 0.05% | 4,628,250 |
| 2022-11-18 | 2022-11-16 | 8.690 | 526,000 | -6,000 | 0.06% | 4,570,940 |
| 2022-11-17 | 2022-11-15 | 8.330 | 532,000 | +31,000 | 0.06% | 4,431,560 |
| 2022-11-11 | 2022-11-09 | 7.490 | 501,000 | +3,000 | 0.05% | 3,752,490 |
| 2022-11-09 | 2022-11-07 | 8.140 | 498,000 | -5,000 | 0.05% | 4,053,720 |
| 2022-11-08 | 2022-11-04 | 7.490 | 503,000 | +4,000 | 0.05% | 3,767,470 |
| 2022-11-07 | 2022-11-03 | 7.480 | 499,000 | -1,000 | 0.05% | 3,732,520 |
| 2022-11-04 | 2022-11-02 | 6.150 | 500,000 | -9,000 | 0.05% | 3,075,000 |
| 2022-11-02 | 2022-10-31 | 5.510 | 509,000 | +2,000 | 0.05% | 2,804,590 |
| 2022-11-01 | 2022-10-28 | 5.630 | 507,000 | +3,000 | 0.05% | 2,854,410 |
| 2022-10-31 | 2022-10-27 | 6.000 | 504,000 | +2,000 | 0.05% | 3,024,000 |
| 2022-10-28 | 2022-10-26 | 6.150 | 502,000 | -1,000 | 0.05% | 3,087,300 |
| 2022-10-26 | 2022-10-24 | 5.690 | 503,000 | +3,000 | 0.05% | 2,862,070 |
| 2022-10-25 | 2022-10-21 | 6.180 | 500,000 | +2,000 | 0.05% | 3,090,000 |
| 2022-10-18 | 2022-10-14 | 6.260 | 498,000 | -1,000 | 0.05% | 3,117,480 |
| 2022-10-14 | 2022-10-12 | 5.830 | 499,000 | -1,000 | 0.05% | 2,909,170 |
| 2022-10-07 | 2022-10-05 | 6.320 | 500,000 | +1,000 | 0.05% | 3,160,000 |
| 2022-10-05 | 2022-09-30 | 6.100 | 499,000 | +1,000 | 0.05% | 3,043,900 |
| 2022-09-19 | 2022-09-15 | 7.210 | 498,000 | -1,000 | 0.05% | 3,590,580 |
| 2022-09-15 | 2022-09-13 | 7.460 | 499,000 | -5,000 | 0.05% | 3,722,540 |
| 2022-09-14 | 2022-09-09 | 7.910 | 504,000 | +1,000 | 0.05% | 3,986,640 |
| 2022-09-09 | 2022-09-07 | 8.230 | 503,000 | -27,000 | 0.05% | 4,139,690 |
| 2022-09-07 | 2022-09-05 | 7.390 | 530,000 | +15,000 | 0.06% | 3,916,700 |
| 2022-09-06 | 2022-09-02 | 8.310 | 515,000 | -1,000 | 0.05% | 4,279,650 |
| 2022-09-01 | 2022-08-30 | 7.620 | 516,000 | -11,000 | 0.05% | 3,931,920 |
| 2022-08-31 | 2022-08-29 | 7.330 | 527,000 | +10,000 | 0.06% | 3,862,910 |
| 2022-08-30 | 2022-08-26 | 7.430 | 517,000 | -5,000 | 0.06% | 3,841,310 |
| 2022-08-23 | 2022-08-19 | 5.940 | 522,000 | +2,000 | 0.06% | 3,100,680 |
| 2022-08-17 | 2022-08-15 | 6.120 | 520,000 | +2,000 | 0.06% | 3,182,400 |
| 2022-08-12 | 2022-08-10 | 6.000 | 518,000 | +2,000 | 0.06% | 3,108,000 |
| 2022-08-10 | 2022-08-08 | 6.260 | 516,000 | +5,000 | 0.05% | 3,230,160 |
| 2022-08-08 | 2022-08-04 | 6.390 | 511,000 | -2,000 | 0.05% | 3,265,290 |
| 2022-08-04 | 2022-08-02 | 6.200 | 513,000 | +2,000 | 0.05% | 3,180,600 |
| 2022-08-02 | 2022-07-29 | 6.550 | 511,000 | -2,000 | 0.05% | 3,347,050 |
| 2022-07-26 | 2022-07-22 | 6.920 | 513,000 | -1,000 | 0.05% | 3,549,960 |
| 2022-07-25 | 2022-07-21 | 6.870 | 514,000 | -1,000 | 0.05% | 3,531,180 |
| 2022-07-22 | 2022-07-20 | 6.960 | 515,000 | +2,000 | 0.05% | 3,584,400 |
| 2022-07-20 | 2022-07-18 | 7.000 | 513,000 | -1,000 | 0.05% | 3,591,000 |
| 2022-07-19 | 2022-07-15 | 7.120 | 514,000 | +1,000 | 0.05% | 3,659,680 |
| 2022-07-18 | 2022-07-14 | 7.520 | 513,000 | +2,000 | 0.05% | 3,857,760 |
| 2022-07-12 | 2022-07-08 | 7.930 | 511,000 | -19,000 | 0.05% | 4,052,230 |
| 2022-07-11 | 2022-07-07 | 8.110 | 530,000 | +1,000 | 0.06% | 4,298,300 |
| 2022-07-08 | 2022-07-06 | 8.500 | 529,000 | +6,000 | 0.06% | 4,496,500 |
| 2022-07-06 | 2022-07-04 | 8.480 | 523,000 | +20,000 | 0.06% | 4,435,040 |
| 2022-06-29 | 2022-06-27 | 8.520 | 503,000 | +8,000 | 0.05% | 4,285,560 |
| 2022-06-28 | 2022-06-24 | 9.400 | 495,000 | +10,000 | 0.05% | 4,653,000 |
| 2022-06-27 | 2022-06-23 | 8.490 | 485,000 | +12,000 | 0.05% | 4,117,650 |
| 2022-06-24 | 2022-06-22 | 8.350 | 473,000 | +8,000 | 0.05% | 3,949,550 |
| 2022-06-23 | 2022-06-21 | 8.980 | 465,000 | +5,000 | 0.05% | 4,175,700 |
| 2022-06-20 | 2022-06-16 | 7.550 | 460,000 | +3,000 | 0.05% | 3,473,000 |
| 2022-06-17 | 2022-06-15 | 7.730 | 457,000 | -2,000 | 0.05% | 3,532,610 |
| 2022-06-16 | 2022-06-14 | 7.710 | 459,000 | -45,000 | 0.05% | 3,538,890 |
| 2022-06-10 | 2022-06-08 | 8.490 | 504,000 | -35,000 | 0.05% | 4,278,960 |
| 2022-06-08 | 2022-06-06 | 8.260 | 539,000 | -16,000 | 0.06% | 4,452,140 |
| 2022-06-07 | 2022-06-02 | 7.840 | 555,000 | +10,000 | 0.06% | 4,351,200 |
| 2022-06-06 | 2022-06-01 | 7.730 | 545,000 | +10,000 | 0.06% | 4,212,850 |
| 2022-06-02 | 2022-05-31 | 7.750 | 535,000 | +2,000 | 0.06% | 4,146,250 |
| 2022-04-25 | 2022-04-21 | 6.750 | 533,000 | +10,000 | 0.06% | 3,597,750 |
| 2022-04-21 | 2022-04-19 | 6.870 | 523,000 | -1,000 | 0.06% | 3,593,010 |
| 2022-04-20 | 2022-04-14 | 7.340 | 524,000 | +1,000 | 0.06% | 3,846,160 |
| 2022-04-14 | 2022-04-12 | 7.730 | 523,000 | +1,000 | 0.06% | 4,042,790 |
| 2022-04-13 | 2022-04-11 | 7.850 | 522,000 | -5,000 | 0.06% | 4,097,700 |
| 2022-04-11 | 2022-04-07 | 8.330 | 527,000 | -7,000 | 0.06% | 4,389,910 |
| 2022-04-08 | 2022-04-06 | 8.780 | 534,000 | +5,000 | 0.06% | 4,688,520 |
| 2022-04-07 | 2022-04-04 | 8.490 | 529,000 | +1,000 | 0.06% | 4,491,210 |
| 2022-04-01 | 2022-03-30 | 8.640 | 528,000 | +10,000 | 0.06% | 4,561,920 |
| 2022-03-25 | 2022-03-23 | 8.650 | 518,000 | +17,000 | 0.06% | 4,480,700 |
| 2022-03-24 | 2022-03-22 | 8.220 | 501,000 | -1,000 | 0.05% | 4,118,220 |
| 2022-03-22 | 2022-03-18 | 8.030 | 502,000 | -2,000 | 0.05% | 4,031,060 |
| 2022-03-21 | 2022-03-17 | 8.050 | 504,000 | -5,000 | 0.05% | 4,057,200 |
| 2022-03-18 | 2022-03-16 | 6.890 | 509,000 | +5,000 | 0.05% | 3,507,010 |
| 2022-03-17 | 2022-03-15 | 6.400 | 504,000 | +1,000 | 0.05% | 3,225,600 |
| 2022-03-16 | 2022-03-14 | 6.490 | 503,000 | -8,000 | 0.05% | 3,264,470 |
| 2022-03-09 | 2022-03-07 | 8.030 | 511,000 | -6,000 | 0.05% | 4,103,330 |
| 2022-03-08 | 2022-03-04 | 8.180 | 517,000 | +3,000 | 0.06% | 4,229,060 |
| 2022-03-02 | 2022-02-28 | 9.230 | 514,000 | +2,000 | 0.05% | 4,744,220 |
| 2022-03-01 | 2022-02-25 | 9.460 | 512,000 | +1,000 | 0.05% | 4,843,520 |
| 2022-02-25 | 2022-02-23 | 9.390 | 511,000 | -2,000 | 0.05% | 4,798,290 |
| 2022-02-24 | 2022-02-22 | 9.150 | 513,000 | +1,000 | 0.05% | 4,693,950 |
| 2022-02-22 | 2022-02-18 | 9.440 | 512,000 | +12,000 | 0.05% | 4,833,280 |
| 2022-02-21 | 2022-02-17 | 9.940 | 500,000 | +2,000 | 0.05% | 4,970,000 |
| 2022-02-18 | 2022-02-16 | 9.990 | 498,000 | -1,000 | 0.05% | 4,975,020 |
| 2022-02-17 | 2022-02-15 | 10.020 | 499,000 | -1,000 | 0.05% | 4,999,980 |
| 2022-02-16 | 2022-02-14 | 9.520 | 500,000 | +2,000 | 0.05% | 4,760,000 |
| 2022-02-15 | 2022-02-11 | 9.800 | 498,000 | +2,000 | 0.05% | 4,880,400 |
| 2022-02-11 | 2022-02-09 | 10.080 | 496,000 | -2,000 | 0.05% | 4,999,680 |
| 2022-02-10 | 2022-02-08 | 10.080 | 498,000 | +17,000 | 0.05% | 5,019,840 |
| 2022-02-09 | 2022-02-07 | 10.100 | 481,000 | -4,000 | 0.05% | 4,858,100 |
| 2022-02-07 | 2022-01-31 | 9.980 | 485,000 | +11,000 | 0.05% | 4,840,300 |
| 2022-02-04 | 2022-01-27 | 9.960 | 474,000 | +5,000 | 0.05% | 4,721,040 |
| 2022-01-28 | 2022-01-26 | 10.140 | 469,000 | +6,000 | 0.05% | 4,755,660 |
| 2022-01-26 | 2022-01-24 | 11.660 | 463,000 | -1,000 | 0.05% | 5,398,580 |
| 2022-01-25 | 2022-01-21 | 12.440 | 464,000 | +1,000 | 0.05% | 5,772,160 |
| 2022-01-24 | 2022-01-20 | 13.240 | 463,000 | +16,000 | 0.05% | 6,130,120 |
| 2022-01-21 | 2022-01-19 | 13.240 | 447,000 | +4,000 | 0.05% | 5,918,280 |
| 2022-01-20 | 2022-01-18 | 12.800 | 443,000 | +10,000 | 0.05% | 5,670,400 |
| 2022-01-14 | 2022-01-12 | 13.500 | 433,000 | -10,000 | 0.05% | 5,845,500 |
| 2022-01-11 | 2022-01-07 | 12.280 | 443,000 | -18,000 | 0.05% | 5,440,040 |
| 2022-01-10 | 2022-01-06 | 12.120 | 461,000 | -9,000 | 0.05% | 5,587,320 |
| 2022-01-07 | 2022-01-05 | 12.180 | 470,000 | +5,000 | 0.05% | 5,724,600 |
| 2022-01-06 | 2022-01-04 | 12.720 | 465,000 | -84,000 | 0.05% | 5,914,800 |
| 2022-01-05 | 2022-01-03 | 13.280 | 549,000 | +3,000 | 0.06% | 7,290,720 |
| 2022-01-04 | 2021-12-31 | 13.600 | 546,000 | +13,000 | 0.06% | 7,425,600 |
| 2021-12-30 | 2021-12-28 | 13.340 | 533,000 | +7,000 | 0.06% | 7,110,220 |
| 2021-12-29 | 2021-12-24 | 13.860 | 526,000 | -104,000 | 0.06% | 7,290,360 |
| 2021-12-28 | 2021-12-22 | 13.680 | 630,000 | +10,000 | 0.07% | 8,618,400 |
| 2021-12-23 | 2021-12-21 | 13.280 | 620,000 | -42,000 | 0.07% | 8,233,600 |
| 2021-12-22 | 2021-12-20 | 12.780 | 662,000 | +85,000 | 0.07% | 8,460,360 |
| 2021-12-21 | 2021-12-17 | 13.780 | 577,000 | +1,000 | 0.06% | 7,951,060 |
| 2021-12-20 | 2021-12-16 | 14.960 | 576,000 | +4,000 | 0.06% | 8,616,960 |
| 2021-12-17 | 2021-12-15 | 14.700 | 572,000 | -23,000 | 0.06% | 8,408,400 |
| 2021-12-16 | 2021-12-14 | 15.720 | 595,000 | -4,000 | 0.06% | 9,353,400 |
| 2021-12-15 | 2021-12-13 | 15.600 | 599,000 | +30,000 | 0.06% | 9,344,400 |
| 2021-12-13 | 2021-12-09 | 17.360 | 569,000 | -4,000 | 0.06% | 9,877,840 |
| 2021-12-09 | 2021-12-07 | 16.220 | 573,000 | +11,000 | 0.06% | 9,294,060 |
| 2021-12-08 | 2021-12-06 | 16.120 | 562,000 | +4,000 | 0.06% | 9,059,440 |
| 2021-12-07 | 2021-12-03 | 18.120 | 558,000 | -4,000 | 0.06% | 10,110,960 |
| 2021-12-06 | 2021-12-02 | 17.100 | 562,000 | +3,000 | 0.06% | 9,610,200 |
| 2021-12-03 | 2021-12-01 | 19.000 | 559,000 | +48,000 | 0.06% | 10,621,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 511,000 | +12,000 | 0.05% | 9,657,900 |
| 2021-11-30 | 2021-11-26 | 19.140 | 499,000 | -1,000 | 0.05% | 9,550,860 |
| 2021-11-29 | 2021-11-25 | 19.980 | 500,000 | +3,900 | 0.05% | 9,990,000 |
| 2021-11-26 | 2021-11-24 | 18.700 | 496,100 | +12,000 | 0.05% | 9,277,070 |
| 2021-11-25 | 2021-11-23 | 18.380 | 484,100 | -1,000 | 0.05% | 8,897,758 |
| 2021-11-24 | 2021-11-22 | 18.700 | 485,100 | +1,000 | 0.05% | 9,071,370 |
| 2021-11-22 | 2021-11-18 | 18.000 | 484,100 | +1,000 | 0.05% | 8,713,800 |
| 2021-11-19 | 2021-11-17 | 18.380 | 483,100 | -2,000 | 0.05% | 8,879,378 |
| 2021-11-18 | 2021-11-16 | 18.160 | 485,100 | +2,000 | 0.05% | 8,809,416 |
| 2021-11-17 | 2021-11-15 | 17.200 | 483,100 | -1,000 | 0.05% | 8,309,320 |
| 2021-11-12 | 2021-11-10 | 15.800 | 484,100 | +2,000 | 0.05% | 7,648,780 |
| 2021-11-09 | 2021-11-05 | 14.660 | 482,100 | -10,000 | 0.05% | 7,067,586 |
| 2021-11-08 | 2021-11-04 | 14.640 | 492,100 | +5,000 | 0.05% | 7,204,344 |
| 2021-11-05 | 2021-11-03 | 14.280 | 487,100 | +5,000 | 0.05% | 6,955,788 |
| 2021-11-03 | 2021-11-01 | 14.720 | 482,100 | +4,000 | 0.05% | 7,096,512 |
| 2021-11-01 | 2021-10-28 | 15.920 | 478,100 | -30,000 | 0.05% | 7,611,352 |
| 2021-10-29 | 2021-10-27 | 16.520 | 508,100 | +3,000 | 0.05% | 8,393,812 |
| 2021-10-28 | 2021-10-26 | 17.540 | 505,100 | +3,000 | 0.05% | 8,859,454 |
| 2021-10-27 | 2021-10-25 | 18.060 | 502,100 | -5,000 | 0.05% | 9,067,926 |
| 2021-10-22 | 2021-10-20 | 18.260 | 507,100 | +1,000 | 0.05% | 9,259,646 |
| 2021-10-21 | 2021-10-19 | 18.320 | 506,100 | -2,000 | 0.05% | 9,271,752 |
| 2021-10-20 | 2021-10-18 | 17.940 | 508,100 | -59,000 | 0.05% | 9,115,314 |
| 2021-10-19 | 2021-10-15 | 16.880 | 567,100 | +2,000 | 0.06% | 9,572,648 |
| 2021-10-15 | 2021-10-11 | 17.900 | 565,100 | -2,000 | 0.06% | 10,115,290 |
| 2021-10-12 | 2021-10-08 | 17.180 | 567,100 | -2,000 | 0.06% | 9,742,778 |
| 2021-10-11 | 2021-10-07 | 17.820 | 569,100 | -9,000 | 0.06% | 10,141,362 |
| 2021-10-08 | 2021-10-06 | 16.500 | 578,100 | +14,000 | 0.06% | 9,538,650 |
| 2021-10-07 | 2021-10-05 | 17.560 | 564,100 | +4,000 | 0.06% | 9,905,596 |
| 2021-10-06 | 2021-10-04 | 17.900 | 560,100 | +22,000 | 0.06% | 10,025,790 |
| 2021-10-04 | 2021-09-29 | 17.580 | 538,100 | -7,000 | 0.06% | 9,459,798 |
| 2021-09-30 | 2021-09-28 | 18.200 | 545,100 | +3,000 | 0.06% | 9,920,820 |
| 2021-09-29 | 2021-09-27 | 18.940 | 542,100 | -8,000 | 0.06% | 10,267,374 |
| 2021-09-28 | 2021-09-24 | 18.640 | 550,100 | +16,000 | 0.06% | 10,253,864 |
| 2021-09-27 | 2021-09-23 | 20.400 | 534,100 | +6,000 | 0.06% | 10,895,640 |
| 2021-09-24 | 2021-09-21 | 19.900 | 528,100 | +1,000 | 0.06% | 10,509,190 |
| 2021-09-23 | 2021-09-20 | 20.300 | 527,100 | +4,000 | 0.06% | 10,700,130 |
| 2021-09-21 | 2021-09-17 | 20.550 | 523,100 | +1,000 | 0.06% | 10,749,705 |
| 2021-09-20 | 2021-09-16 | 20.400 | 522,100 | +1,000 | 0.06% | 10,650,840 |
| 2021-09-17 | 2021-09-15 | 20.700 | 521,100 | +14,000 | 0.06% | 10,786,770 |
| 2021-09-16 | 2021-09-14 | 21.700 | 507,100 | +44,000 | 0.05% | 11,004,070 |
| 2021-09-15 | 2021-09-13 | 21.400 | 463,100 | +10,000 | 0.05% | 9,910,340 |
| 2021-09-14 | 2021-09-10 | 23.200 | 453,100 | -500 | 0.05% | 10,511,920 |
| 2021-09-13 | 2021-09-09 | 23.100 | 453,600 | -5,000 | 0.05% | 10,478,160 |
| 2021-09-10 | 2021-09-08 | 22.450 | 458,600 | +10,000 | 0.05% | 10,295,570 |
| 2021-09-09 | 2021-09-07 | 23.500 | 448,600 | +8,000 | 0.05% | 10,542,100 |
| 2021-09-08 | 2021-09-06 | 24.000 | 440,600 | -30,000 | 0.05% | 10,574,400 |
| 2021-09-07 | 2021-09-03 | 21.050 | 470,600 | -4,000 | 0.05% | 9,906,130 |
| 2021-09-03 | 2021-09-01 | 20.900 | 474,600 | -13,000 | 0.05% | 9,919,140 |
| 2021-09-02 | 2021-08-31 | 20.000 | 487,600 | -5,000 | 0.05% | 9,752,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 492,600 | -10,000 | 0.05% | 9,546,588 |
| 2021-08-31 | 2021-08-27 | 17.900 | 502,600 | -3,000 | 0.05% | 8,996,540 |
| 2021-08-30 | 2021-08-26 | 18.100 | 505,600 | -3,000 | 0.05% | 9,151,360 |
| 2021-08-27 | 2021-08-25 | 18.860 | 508,600 | +48,000 | 0.05% | 9,592,196 |
| 2021-08-26 | 2021-08-24 | 19.000 | 460,600 | +14,000 | 0.05% | 8,751,400 |
| 2021-08-25 | 2021-08-23 | 18.320 | 446,600 | +14,000 | 0.05% | 8,181,712 |
| 2021-08-24 | 2021-08-20 | 17.360 | 432,600 | +3,000 | 0.05% | 7,509,936 |
| 2021-08-23 | 2021-08-19 | 18.460 | 429,600 | +11,000 | 0.05% | 7,930,416 |
| 2021-08-20 | 2021-08-18 | 19.620 | 418,600 | +18,000 | 0.04% | 8,212,932 |
| 2021-08-19 | 2021-08-17 | 20.100 | 400,600 | +1,000 | 0.04% | 8,052,060 |
| 2021-08-17 | 2021-08-13 | 21.150 | 399,600 | -4,200 | 0.04% | 8,451,540 |
| 2021-08-16 | 2021-08-12 | 21.650 | 403,800 | -5,200 | 0.04% | 8,742,270 |
| 2021-08-13 | 2021-08-11 | 22.000 | 409,000 | +2,000 | 0.04% | 8,998,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 407,000 | -3,000 | 0.04% | 9,238,900 |
| 2021-08-11 | 2021-08-09 | 20.300 | 410,000 | -19,000 | 0.04% | 8,323,000 |
| 2021-08-10 | 2021-08-06 | 21.050 | 429,000 | -6,000 | 0.05% | 9,030,450 |
| 2021-08-09 | 2021-08-05 | 21.850 | 435,000 | +5,000 | 0.05% | 9,504,750 |
| 2021-08-06 | 2021-08-04 | 22.400 | 430,000 | -19,000 | 0.05% | 9,632,000 |
| 2021-08-05 | 2021-08-03 | 21.650 | 449,000 | -10,000 | 0.05% | 9,720,850 |
| 2021-08-04 | 2021-08-02 | 21.250 | 459,000 | -14,000 | 0.05% | 9,753,750 |
| 2021-08-03 | 2021-07-30 | 21.500 | 473,000 | +1,000 | 0.05% | 10,169,500 |
| 2021-08-02 | 2021-07-29 | 22.050 | 472,000 | +22,000 | 0.05% | 10,407,600 |
| 2021-07-30 | 2021-07-28 | 20.350 | 450,000 | +56,000 | 0.05% | 9,157,500 |
| 2021-07-29 | 2021-07-27 | 19.040 | 394,000 | -5,000 | 0.04% | 7,501,760 |
| 2021-07-28 | 2021-07-26 | 23.200 | 399,000 | +23,000 | 0.04% | 9,256,800 |
| 2021-07-27 | 2021-07-23 | 26.500 | 376,000 | -24,000 | 0.04% | 9,964,000 |
| 2021-07-26 | 2021-07-22 | 26.600 | 400,000 | -4,000 | 0.04% | 10,640,000 |
| 2021-07-23 | 2021-07-21 | 26.050 | 404,000 | -2,000 | 0.04% | 10,524,200 |
| 2021-07-22 | 2021-07-20 | 25.400 | 406,000 | +18,000 | 0.04% | 10,312,400 |
| 2021-07-21 | 2021-07-19 | 25.700 | 388,000 | +10,000 | 0.04% | 9,971,600 |
| 2021-07-20 | 2021-07-16 | 26.550 | 378,000 | +79,000 | 0.04% | 10,035,900 |
| 2021-07-19 | 2021-07-15 | 26.950 | 299,000 | +4,000 | 0.03% | 8,058,050 |
| 2021-07-16 | 2021-07-14 | 27.750 | 295,000 | -41,000 | 0.03% | 8,186,250 |
| 2021-07-14 | 2021-07-12 | 25.650 | 336,000 | +1,000 | 0.04% | 8,618,400 |
| 2021-07-12 | 2021-07-08 | 23.500 | 335,000 | -4,000 | 0.04% | 7,872,500 |
| 2021-07-09 | 2021-07-07 | 24.500 | 339,000 | -8,000 | 0.04% | 8,305,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 347,000 | -24,000 | 0.04% | 8,536,200 |
| 2021-07-06 | 2021-07-02 | 24.800 | 371,000 | -9,000 | 0.04% | 9,200,800 |
| 2021-07-05 | 2021-06-30 | 24.850 | 380,000 | +6,000 | 0.04% | 9,443,000 |
| 2021-07-02 | 2021-06-29 | 24.950 | 374,000 | +18,000 | 0.04% | 9,331,300 |
| 2021-06-30 | 2021-06-28 | 26.100 | 356,000 | +19,000 | 0.04% | 9,291,600 |
| 2021-06-29 | 2021-06-25 | 25.800 | 337,000 | -5,000 | 0.04% | 8,694,600 |
| 2021-06-28 | 2021-06-24 | 25.050 | 342,000 | -65,000 | 0.04% | 8,567,100 |
| 2021-06-25 | 2021-06-23 | 23.000 | 407,000 | +16,000 | 0.04% | 9,361,000 |
| 2021-06-23 | 2021-06-21 | 22.100 | 391,000 | -5,000 | 0.04% | 8,641,100 |
| 2021-06-22 | 2021-06-18 | 21.250 | 396,000 | -23,000 | 0.04% | 8,415,000 |
| 2021-06-21 | 2021-06-17 | 20.800 | 419,000 | +25,000 | 0.04% | 8,715,200 |
| 2021-06-18 | 2021-06-16 | 20.700 | 394,000 | -28,000 | 0.04% | 8,155,800 |
| 2021-06-17 | 2021-06-15 | 22.000 | 422,000 | -3,000 | 0.05% | 9,284,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 425,000 | -55,000 | 0.05% | 9,626,250 |
| 2021-06-15 | 2021-06-10 | 20.900 | 480,000 | +7,000 | 0.05% | 10,032,000 |
| 2021-06-11 | 2021-06-09 | 19.600 | 473,000 | +10,000 | 0.05% | 9,270,800 |
| 2021-06-10 | 2021-06-08 | 20.150 | 463,000 | -16,000 | 0.05% | 9,329,450 |
| 2021-06-09 | 2021-06-07 | 19.800 | 479,000 | +33,000 | 0.05% | 9,484,200 |
| 2021-06-08 | 2021-06-04 | 19.000 | 446,000 | +28,000 | 0.05% | 8,474,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 418,000 | -27,000 | 0.04% | 8,217,880 |
| 2021-06-04 | 2021-06-02 | 19.020 | 445,000 | +34,000 | 0.05% | 8,463,900 |
| 2021-06-03 | 2021-06-01 | 19.140 | 411,000 | -47,000 | 0.04% | 7,866,540 |
| 2021-06-02 | 2021-05-31 | 20.150 | 458,000 | +13,000 | 0.05% | 9,228,700 |
| 2021-06-01 | 2021-05-28 | 19.840 | 445,000 | +3,000 | 0.05% | 8,828,800 |
| 2021-05-31 | 2021-05-27 | 21.500 | 442,000 | +11,000 | 0.05% | 9,503,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 431,000 | -2,000 | 0.05% | 9,266,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 433,000 | +25,000 | 0.05% | 9,461,050 |
| 2021-05-26 | 2021-05-24 | 24.450 | 408,000 | +15,000 | 0.04% | 9,975,600 |
| 2021-05-25 | 2021-05-21 | 21.500 | 393,000 | +23,000 | 0.04% | 8,449,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 370,000 | +8,000 | 0.04% | 6,637,800 |
| 2021-05-21 | 2021-05-18 | 18.300 | 362,000 | -40,000 | 0.04% | 6,624,600 |
| 2021-05-20 | 2021-05-17 | 18.300 | 402,000 | -113,000 | 0.04% | 7,356,600 |
| 2021-05-18 | 2021-05-14 | 18.300 | 515,000 | -21,000 | 0.06% | 9,424,500 |
| 2021-05-17 | 2021-05-13 | 17.640 | 536,000 | +28,000 | 0.06% | 9,455,040 |
| 2021-05-14 | 2021-05-12 | 18.320 | 508,000 | +102,000 | 0.05% | 9,306,560 |
| 2021-05-13 | 2021-05-11 | 16.500 | 406,000 | +15,000 | 0.04% | 6,699,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 391,000 | -60,000 | 0.04% | 6,060,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 451,000 | +4,000 | 0.05% | 6,151,640 |
| 2021-05-10 | 2021-05-06 | 14.600 | 447,000 | +3,000 | 0.05% | 6,526,200 |
| 2021-05-07 | 2021-05-05 | 14.680 | 444,000 | +3,000 | 0.05% | 6,517,920 |
| 2021-05-06 | 2021-05-04 | 14.720 | 441,000 | -87,000 | 0.05% | 6,491,520 |
| 2021-05-05 | 2021-05-03 | 14.940 | 528,000 | +2,000 | 0.06% | 7,888,320 |
| 2021-05-04 | 2021-04-30 | 14.240 | 526,000 | +14,000 | 0.06% | 7,490,240 |
| 2021-05-03 | 2021-04-29 | 14.700 | 512,000 | -22,000 | 0.05% | 7,526,400 |
| 2021-04-30 | 2021-04-28 | 13.640 | 534,000 | -44,000 | 0.06% | 7,283,760 |
| 2021-04-29 | 2021-04-27 | 13.360 | 578,000 | -130,000 | 0.06% | 7,722,080 |
| 2021-04-28 | 2021-04-26 | 12.940 | 708,000 | -37,000 | 0.08% | 9,161,520 |
| 2021-04-27 | 2021-04-23 | 13.000 | 745,000 | +10,000 | 0.08% | 9,685,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 735,000 | -19,000 | 0.08% | 8,937,600 |
| 2021-04-22 | 2021-04-20 | 9.990 | 754,000 | -21,000 | 0.08% | 7,532,460 |
| 2021-04-21 | 2021-04-19 | 10.180 | 775,000 | +4,000 | 0.08% | 7,889,500 |
| 2021-04-20 | 2021-04-16 | 10.440 | 771,000 | +6,000 | 0.08% | 8,049,240 |
| 2021-04-19 | 2021-04-15 | 10.660 | 765,000 | -20,000 | 0.08% | 8,154,900 |
| 2021-04-16 | 2021-04-14 | 11.120 | 785,000 | +2,000 | 0.08% | 8,729,200 |
| 2021-04-12 | 2021-04-08 | 11.200 | 783,000 | +6,000 | 0.08% | 8,769,600 |
| 2021-04-09 | 2021-04-07 | 11.200 | 777,000 | -20,000 | 0.08% | 8,702,400 |
| 2021-04-08 | 2021-04-01 | 11.440 | 797,000 | -19,000 | 0.09% | 9,117,680 |
| 2021-03-31 | 2021-03-29 | 11.580 | 816,000 | -20,000 | 0.09% | 9,449,280 |
| 2021-03-29 | 2021-03-25 | 11.380 | 836,000 | -5,000 | 0.09% | 9,513,680 |
| 2021-03-25 | 2021-03-23 | 11.460 | 841,000 | +9,000 | 0.09% | 9,637,860 |
| 2021-03-24 | 2021-03-22 | 12.400 | 832,000 | +3,000 | 0.09% | 10,316,800 |
| 2021-03-23 | 2021-03-19 | 12.420 | 829,000 | +5,000 | 0.09% | 10,296,180 |
| 2021-03-22 | 2021-03-18 | 12.660 | 824,000 | +7,000 | 0.09% | 10,431,840 |
| 2021-03-18 | 2021-03-16 | 12.320 | 817,000 | -3,000 | 0.09% | 10,065,440 |
| 2021-03-17 | 2021-03-15 | 11.920 | 820,000 | -3,000 | 0.09% | 9,774,400 |
| 2021-03-16 | 2021-03-12 | 11.660 | 823,000 | +3,000 | 0.09% | 9,596,180 |
| 2021-03-11 | 2021-03-09 | 11.500 | 820,000 | +8,000 | 0.09% | 9,430,000 |
| 2021-03-10 | 2021-03-08 | 12.260 | 812,000 | -28,000 | 0.09% | 9,955,120 |
| 2021-03-09 | 2021-03-05 | 13.160 | 840,000 | -4,000 | 0.09% | 11,054,400 |
| 2021-03-08 | 2021-03-04 | 13.500 | 844,000 | -10,000 | 0.09% | 11,394,000 |
| 2021-03-05 | 2021-03-03 | 14.200 | 854,000 | -30,000 | 0.09% | 12,126,800 |
| 2021-03-04 | 2021-03-02 | 14.320 | 884,000 | -24,000 | 0.09% | 12,658,880 |
| 2021-03-03 | 2021-03-01 | 13.780 | 908,000 | -3,000 | 0.10% | 12,512,240 |
| 2021-03-02 | 2021-02-26 | 13.040 | 911,000 | -3,000 | 0.10% | 11,879,440 |
| 2021-03-01 | 2021-02-25 | 13.320 | 914,000 | -1,000 | 0.10% | 12,174,480 |
| 2021-02-26 | 2021-02-24 | 12.300 | 915,000 | +18,000 | 0.10% | 11,254,500 |
| 2021-02-25 | 2021-02-23 | 13.260 | 897,000 | +2,000 | 0.10% | 11,894,220 |
| 2021-02-24 | 2021-02-22 | 13.620 | 895,000 | +7,000 | 0.10% | 12,189,900 |
| 2021-02-23 | 2021-02-19 | 13.720 | 888,000 | -3,000 | 0.09% | 12,183,360 |
| 2021-02-19 | 2021-02-17 | 14.000 | 891,000 | +5,000 | 0.10% | 12,474,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 886,000 | +1,000 | 0.09% | 12,492,600 |
| 2021-02-16 | 2021-02-09 | 14.000 | 885,000 | +7,000 | 0.09% | 12,390,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 878,000 | +1,000 | 0.09% | 12,274,440 |
| 2021-02-09 | 2021-02-05 | 13.720 | 877,000 | +6,000 | 0.09% | 12,032,440 |
| 2021-02-08 | 2021-02-04 | 13.960 | 871,000 | -12,000 | 0.09% | 12,159,160 |
| 2021-02-03 | 2021-02-01 | 13.880 | 883,000 | -23,000 | 0.09% | 12,256,040 |
| 2021-02-02 | 2021-01-29 | 13.300 | 906,000 | +5,000 | 0.10% | 12,049,800 |
| 2021-02-01 | 2021-01-28 | 13.580 | 901,000 | -41,000 | 0.10% | 12,235,580 |
| 2021-01-29 | 2021-01-27 | 14.460 | 942,000 | -3,000 | 0.10% | 13,621,320 |
| 2021-01-28 | 2021-01-26 | 14.800 | 945,000 | +34,000 | 0.10% | 13,986,000 |
| 2021-01-27 | 2021-01-25 | 15.560 | 911,000 | +2,000 | 0.10% | 14,175,160 |
| 2021-01-26 | 2021-01-22 | 15.540 | 909,000 | +1,000 | 0.10% | 14,125,860 |
| 2021-01-25 | 2021-01-21 | 15.140 | 908,000 | +65,000 | 0.10% | 13,747,120 |
| 2021-01-22 | 2021-01-20 | 15.660 | 843,000 | -46,000 | 0.09% | 13,201,380 |
| 2021-01-21 | 2021-01-19 | 15.300 | 889,000 | +2,000 | 0.10% | 13,601,700 |
| 2021-01-20 | 2021-01-18 | 15.300 | 887,000 | -10,000 | 0.09% | 13,571,100 |
| 2021-01-19 | 2021-01-15 | 14.360 | 897,000 | +6,000 | 0.10% | 12,880,920 |
| 2021-01-18 | 2021-01-14 | 14.380 | 891,000 | +1,000 | 0.10% | 12,812,580 |
| 2021-01-15 | 2021-01-13 | 14.620 | 890,000 | +30,000 | 0.10% | 13,011,800 |
| 2021-01-14 | 2021-01-12 | 15.360 | 860,000 | -7,000 | 0.09% | 13,209,600 |
| 2021-01-13 | 2021-01-11 | 15.000 | 867,000 | +4,000 | 0.09% | 13,005,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 863,000 | +1,000 | 0.09% | 12,910,480 |
| 2021-01-11 | 2021-01-07 | 15.240 | 862,000 | +17,000 | 0.09% | 13,136,880 |
| 2021-01-08 | 2021-01-06 | 15.960 | 845,000 | +1,000 | 0.09% | 13,486,200 |
| 2021-01-07 | 2021-01-05 | 15.800 | 844,000 | -5,000 | 0.09% | 13,335,200 |
| 2021-01-05 | 2020-12-31 | 16.280 | 849,000 | +3,000 | 0.09% | 13,821,720 |
| 2021-01-04 | 2020-12-29 | 17.400 | 846,000 | -66,000 | 0.09% | 14,720,400 |
| 2020-12-30 | 2020-12-28 | 16.800 | 912,000 | +23,000 | 0.10% | 15,321,600 |
| 2020-12-29 | 2020-12-24 | 15.060 | 889,000 | +8,000 | 0.10% | 13,388,340 |
| 2020-12-28 | 2020-12-22 | 15.180 | 881,000 | -8,000 | 0.09% | 13,373,580 |
| 2020-12-21 | 2020-12-17 | 15.260 | 889,000 | -2,000 | 0.10% | 13,566,140 |
| 2020-12-15 | 2020-12-11 | 14.500 | 891,000 | +2,000 | 0.10% | 12,919,500 |
| 2020-12-11 | 2020-12-09 | 14.700 | 889,000 | +5,000 | 0.10% | 13,068,300 |
| 2020-12-09 | 2020-12-07 | 16.060 | 884,000 | -1,000 | 0.09% | 14,197,040 |
| 2020-12-08 | 2020-12-04 | 15.700 | 885,000 | -7,000 | 0.09% | 13,894,500 |
| 2020-12-07 | 2020-12-03 | 15.400 | 892,000 | +1,000 | 0.10% | 13,736,800 |
| 2020-12-04 | 2020-12-02 | 15.120 | 891,000 | -1,000 | 0.10% | 13,471,920 |
| 2020-12-02 | 2020-11-30 | 15.180 | 892,000 | -8,000 | 0.10% | 13,540,560 |
| 2020-12-01 | 2020-11-27 | 14.820 | 900,000 | -2,000 | 0.10% | 13,338,000 |
| 2020-11-30 | 2020-11-26 | 14.940 | 902,000 | +6,000 | 0.10% | 13,475,880 |
| 2020-11-27 | 2020-11-25 | 14.740 | 896,000 | +12,000 | 0.10% | 13,207,040 |
| 2020-11-25 | 2020-11-23 | 14.960 | 884,000 | +54,000 | 0.09% | 13,224,640 |
| 2020-11-24 | 2020-11-20 | 15.400 | 830,000 | +10,000 | 0.09% | 12,782,000 |
| 2020-11-23 | 2020-11-19 | 15.340 | 820,000 | +1,000 | 0.09% | 12,578,800 |
| 2020-11-17 | 2020-11-13 | 15.680 | 819,000 | -1,000 | 0.09% | 12,841,920 |
| 2020-11-13 | 2020-11-11 | 15.760 | 820,000 | -16,000 | 0.09% | 12,923,200 |
| 2020-11-12 | 2020-11-10 | 17.300 | 836,000 | +4,000 | 0.09% | 14,462,800 |
| 2020-11-11 | 2020-11-09 | 17.900 | 832,000 | +1,000 | 0.09% | 14,892,800 |
| 2020-11-10 | 2020-11-06 | 16.860 | 831,000 | +1,000 | 0.09% | 14,010,660 |
| 2020-11-09 | 2020-11-05 | 17.000 | 830,000 | +1,000 | 0.09% | 14,110,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 829,000 | -132,000 | 0.09% | 14,258,800 |
| 2020-11-05 | 2020-11-03 | 16.040 | 961,000 | -3,000 | 0.10% | 15,414,440 |
| 2020-11-03 | 2020-10-30 | 15.640 | 964,000 | +1,000 | 0.10% | 15,076,960 |
| 2020-10-30 | 2020-10-28 | 16.200 | 963,000 | +4,000 | 0.10% | 15,600,600 |
| 2020-10-27 | 2020-10-22 | 16.300 | 959,000 | -1,000 | 0.10% | 15,631,700 |
| 2020-10-23 | 2020-10-21 | 15.920 | 960,000 | -44,000 | 0.10% | 15,283,200 |
| 2020-10-22 | 2020-10-20 | 15.660 | 1,004,000 | -2,000 | 0.11% | 15,722,640 |
| 2020-10-15 | 2020-10-12 | 15.640 | 1,006,000 | -2,000 | 0.11% | 15,733,840 |
| 2020-10-14 | 2020-10-09 | 14.760 | 1,008,000 | +2,000 | 0.11% | 14,878,080 |
| 2020-10-09 | 2020-10-07 | 14.940 | 1,006,000 | +50,000 | 0.11% | 15,029,640 |
| 2020-09-30 | 2020-09-28 | 15.140 | 956,000 | +5,000 | 0.10% | 14,473,840 |
| 2020-09-29 | 2020-09-25 | 15.120 | 951,000 | +2,000 | 0.10% | 14,379,120 |
| 2020-09-24 | 2020-09-22 | 15.540 | 949,000 | +150,000 | 0.10% | 14,747,460 |
| 2020-09-22 | 2020-09-18 | 17.400 | 799,000 | -4,000 | 0.09% | 13,902,600 |
| 2020-09-21 | 2020-09-17 | 16.900 | 803,000 | -6,000 | 0.09% | 13,570,700 |
| 2020-09-18 | 2020-09-16 | 16.740 | 809,000 | -3,000 | 0.09% | 13,542,660 |
| 2020-09-14 | 2020-09-10 | 14.900 | 812,000 | -1,000 | 0.09% | 12,098,800 |
| 2020-09-11 | 2020-09-09 | 14.660 | 813,000 | +3,000 | 0.09% | 11,918,580 |
| 2020-09-10 | 2020-09-08 | 13.800 | 810,000 | +1,000 | 0.09% | 11,178,000 |
| 2020-09-09 | 2020-09-07 | 14.820 | 809,000 | +4,000 | 0.09% | 11,989,380 |
| 2020-09-08 | 2020-09-04 | 15.500 | 805,000 | +71,000 | 0.09% | 12,477,500 |
| 2020-09-07 | 2020-09-03 | 16.000 | 734,000 | +62,000 | 0.08% | 11,744,000 |
| 2020-09-03 | 2020-09-01 | 16.520 | 672,000 | -3,000 | 0.07% | 11,101,440 |
| 2020-09-02 | 2020-08-31 | 16.540 | 675,000 | -4,000 | 0.07% | 11,164,500 |
| 2020-09-01 | 2020-08-28 | 16.900 | 679,000 | -17,000 | 0.07% | 11,475,100 |
| 2020-08-31 | 2020-08-27 | 16.600 | 696,000 | +3,000 | 0.07% | 11,553,600 |
| 2020-08-28 | 2020-08-26 | 15.880 | 693,000 | +1,000 | 0.07% | 11,004,840 |
| 2020-08-26 | 2020-08-24 | 16.800 | 692,000 | -11,000 | 0.07% | 11,625,600 |
| 2020-08-25 | 2020-08-21 | 16.500 | 703,000 | -2,000 | 0.08% | 11,599,500 |
| 2020-08-24 | 2020-08-20 | 15.580 | 705,000 | +12,000 | 0.08% | 10,983,900 |
| 2020-08-21 | 2020-08-19 | 16.040 | 693,000 | -2,000 | 0.07% | 11,115,720 |
| 2020-08-20 | 2020-08-18 | 16.100 | 695,000 | +15,000 | 0.07% | 11,189,500 |
| 2020-08-14 | 2020-08-12 | 15.200 | 680,000 | +1,000 | 0.07% | 10,336,000 |
| 2020-08-13 | 2020-08-11 | 16.240 | 679,000 | +1,000 | 0.07% | 11,026,960 |
| 2020-08-12 | 2020-08-10 | 15.960 | 678,000 | -15,000 | 0.07% | 10,820,880 |
| 2020-08-06 | 2020-08-04 | 17.100 | 693,000 | -4,000 | 0.07% | 11,850,300 |
| 2020-08-04 | 2020-07-31 | 16.800 | 697,000 | +4,000 | 0.07% | 11,709,600 |
| 2020-08-03 | 2020-07-30 | 15.800 | 693,000 | +10,000 | 0.07% | 10,949,400 |
| 2020-07-30 | 2020-07-28 | 16.160 | 683,000 | -7,000 | 0.07% | 11,037,280 |
| 2020-07-29 | 2020-07-27 | 16.020 | 690,000 | +1,000 | 0.07% | 11,053,800 |
| 2020-07-28 | 2020-07-24 | 16.600 | 689,000 | +1,000 | 0.07% | 11,437,400 |
| 2020-07-27 | 2020-07-23 | 17.320 | 688,000 | -6,000 | 0.07% | 11,916,160 |
| 2020-07-24 | 2020-07-22 | 16.980 | 694,000 | +4,000 | 0.07% | 11,784,120 |
| 2020-07-23 | 2020-07-21 | 17.000 | 690,000 | -28,000 | 0.07% | 11,730,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 718,000 | +4,000 | 0.08% | 11,789,560 |
| 2020-07-21 | 2020-07-17 | 16.360 | 714,000 | -3,000 | 0.08% | 11,681,040 |
| 2020-07-20 | 2020-07-16 | 15.760 | 717,000 | +77,000 | 0.08% | 11,299,920 |
| 2020-07-17 | 2020-07-15 | 16.960 | 640,000 | -2,000 | 0.07% | 10,854,400 |
| 2020-07-16 | 2020-07-14 | 17.380 | 642,000 | +76,000 | 0.07% | 11,157,960 |
| 2020-07-15 | 2020-07-13 | 17.500 | 566,000 | +57,000 | 0.06% | 9,905,000 |
| 2020-07-14 | 2020-07-10 | 16.820 | 509,000 | +171,000 | 0.05% | 8,561,380 |
| 2020-07-13 | 2020-07-09 | 17.100 | 338,000 | +1,000 | 0.04% | 5,779,800 |
| 2020-07-10 | 2020-07-08 | 18.040 | 337,000 | -2,000 | 0.04% | 6,079,480 |
| 2020-07-09 | 2020-07-07 | 17.660 | 339,000 | +1,000 | 0.04% | 5,986,740 |
| 2020-07-08 | 2020-07-06 | 17.660 | 338,000 | -1,000 | 0.04% | 5,969,080 |
| 2020-07-07 | 2020-07-03 | 17.920 | 339,000 | +52,000 | 0.04% | 6,074,880 |
| 2020-07-06 | 2020-07-02 | 17.940 | 287,000 | -35,000 | 0.03% | 5,148,780 |
| 2020-07-03 | 2020-06-30 | 18.020 | 322,000 | +16,000 | 0.03% | 5,802,440 |
| 2020-07-02 | 2020-06-29 | 18.500 | 306,000 | -1,000 | 0.03% | 5,661,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 307,000 | -11,000 | 0.03% | 5,808,440 |
| 2020-06-29 | 2020-06-24 | 17.800 | 318,000 | +35,000 | 0.03% | 5,660,400 |
| 2020-06-26 | 2020-06-23 | 17.860 | 283,000 | +2,000 | 0.03% | 5,054,380 |
| 2020-06-24 | 2020-06-22 | 17.880 | 281,000 | +5,000 | 0.03% | 5,024,280 |
| 2020-06-23 | 2020-06-19 | 17.400 | 276,000 | -3,000 | 0.03% | 4,802,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 279,000 | +25,000 | 0.03% | 4,759,740 |
| 2020-06-19 | 2020-06-17 | 16.980 | 254,000 | -31,000 | 0.03% | 4,312,920 |
| 2020-06-18 | 2020-06-16 | 17.580 | 285,000 | +2,000 | 0.03% | 5,010,300 |
| 2020-06-17 | 2020-06-15 | 17.740 | 283,000 | +7,000 | 0.03% | 5,020,420 |
| 2020-06-16 | 2020-06-12 | 18.040 | 276,000 | -25,000 | 0.03% | 4,979,040 |
| 2020-06-15 | 2020-06-11 | 17.200 | 301,000 | +86,000 | 0.03% | 5,177,200 |
| 2020-06-12 | 2020-06-10 | 18.460 | 215,000 | -19,000 | 0.02% | 3,968,900 |
| 2020-06-11 | 2020-06-09 | 18.900 | 234,000 | +15,000 | 0.03% | 4,422,600 |
| 2020-06-10 | 2020-06-08 | 19.000 | 219,000 | -15,000 | 0.02% | 4,161,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 234,000 | -86,000 | 0.03% | 4,403,880 |
| 2020-06-08 | 2020-06-04 | 18.200 | 320,000 | +111,000 | 0.03% | 5,824,000 |
| 2020-06-05 | 2020-06-03 | 18.980 | 209,000 | +1,000 | 0.02% | 3,966,820 |
| 2020-06-04 | 2020-06-02 | 18.960 | 208,000 | +1,000 | 0.02% | 3,943,680 |
| 2020-06-03 | 2020-06-01 | 19.000 | 207,000 | +1,000 | 0.02% | 3,933,000 |
| 2020-06-01 | 2020-05-28 | 18.180 | 206,000 | -3,000 | 0.02% | 3,745,080 |
| 2020-05-28 | 2020-05-26 | 19.420 | 209,000 | +2,000 | 0.02% | 4,058,780 |
| 2020-05-26 | 2020-05-22 | 18.780 | 207,000 | -7,000 | 0.02% | 3,887,460 |
| 2020-05-25 | 2020-05-21 | 21.350 | 214,000 | +24,000 | 0.02% | 4,568,900 |
| 2020-05-22 | 2020-05-20 | 23.100 | 190,000 | -39,000 | 0.02% | 4,389,000 |
| 2020-05-21 | 2020-05-19 | 22.050 | 229,000 | -7,000 | 0.02% | 5,049,450 |
| 2020-05-20 | 2020-05-18 | 23.000 | 236,000 | -123,000 | 0.03% | 5,428,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 359,000 | -13,000 | 0.04% | 7,050,760 |
| 2020-05-18 | 2020-05-14 | 18.620 | 372,000 | -15,000 | 0.04% | 6,926,640 |
| 2020-05-15 | 2020-05-13 | 17.020 | 387,000 | +2,000 | 0.04% | 6,586,740 |
| 2020-05-13 | 2020-05-11 | 16.460 | 385,000 | -20,000 | 0.04% | 6,337,100 |
| 2020-05-12 | 2020-05-08 | 16.680 | 405,000 | -4,000 | 0.04% | 6,755,400 |
| 2020-05-07 | 2020-05-05 | 17.100 | 409,000 | +1,000 | 0.04% | 6,993,900 |
| 2020-05-05 | 2020-04-29 | 17.000 | 408,000 | -1,000 | 0.04% | 6,936,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 409,000 | +1,000 | 0.04% | 6,969,360 |
| 2020-04-28 | 2020-04-24 | 16.060 | 408,000 | +1,000 | 0.04% | 6,552,480 |
| 2020-04-27 | 2020-04-23 | 18.000 | 407,000 | -61,000 | 0.04% | 7,326,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 468,000 | -6,000 | 0.05% | 8,302,320 |
| 2020-04-21 | 2020-04-17 | 17.000 | 474,000 | -5,000 | 0.05% | 8,058,000 |
| 2020-04-16 | 2020-04-14 | 15.700 | 479,000 | +1,000 | 0.05% | 7,520,300 |
| 2020-04-06 | 2020-04-02 | 14.240 | 478,000 | +18,000 | 0.05% | 6,806,720 |
| 2020-04-03 | 2020-04-01 | 14.320 | 460,000 | +30,000 | 0.05% | 6,587,200 |
| 2020-04-02 | 2020-03-31 | 15.500 | 430,000 | +4,000 | 0.05% | 6,665,000 |
| 2020-04-01 | 2020-03-30 | 15.520 | 426,000 | -2,000 | 0.05% | 6,611,520 |
| 2020-03-30 | 2020-03-26 | 14.920 | 428,000 | +10,000 | 0.05% | 6,385,760 |
| 2020-03-27 | 2020-03-25 | 15.180 | 418,000 | -1,000 | 0.05% | 6,345,240 |
| 2020-03-25 | 2020-03-23 | 13.500 | 419,000 | +20,000 | 0.05% | 5,656,500 |
| 2020-03-18 | 2020-03-16 | 13.800 | 399,000 | -20,000 | 0.04% | 5,506,200 |
| 2020-03-16 | 2020-03-12 | 14.320 | 419,000 | +24,000 | 0.05% | 6,000,080 |
| 2020-03-13 | 2020-03-11 | 15.540 | 395,000 | +47,000 | 0.04% | 6,138,300 |
| 2020-03-12 | 2020-03-10 | 15.840 | 348,000 | +30,000 | 0.04% | 5,512,320 |
| 2020-03-11 | 2020-03-09 | 16.500 | 318,000 | +13,000 | 0.03% | 5,247,000 |
| 2020-03-09 | 2020-03-05 | 18.560 | 305,000 | -10,000 | 0.03% | 5,660,800 |
| 2020-03-05 | 2020-03-03 | 17.860 | 315,000 | +1,000 | 0.03% | 5,625,900 |
| 2020-03-04 | 2020-03-02 | 17.500 | 314,000 | +10,000 | 0.03% | 5,495,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 304,000 | +25,000 | 0.03% | 5,344,320 |
| 2020-03-02 | 2020-02-27 | 18.800 | 279,000 | +2,000 | 0.03% | 5,245,200 |
| 2020-02-28 | 2020-02-26 | 19.500 | 277,000 | +3,000 | 0.03% | 5,401,500 |
| 2020-02-26 | 2020-02-24 | 19.320 | 274,000 | -2,000 | 0.03% | 5,293,680 |
| 2020-02-25 | 2020-02-21 | 19.420 | 276,000 | -20,000 | 0.03% | 5,359,920 |
| 2020-02-24 | 2020-02-20 | 18.140 | 296,000 | -1,000 | 0.03% | 5,369,440 |
| 2020-02-21 | 2020-02-19 | 17.940 | 297,000 | +5,000 | 0.03% | 5,328,180 |
| 2020-02-20 | 2020-02-18 | 18.060 | 292,000 | -60,000 | 0.03% | 5,273,520 |
| 2020-02-19 | 2020-02-17 | 17.040 | 352,000 | -66,000 | 0.04% | 5,998,080 |
| 2020-02-18 | 2020-02-14 | 15.420 | 418,000 | -3,000 | 0.05% | 6,445,560 |
| 2020-02-13 | 2020-02-11 | 15.920 | 421,000 | -1,000 | 0.05% | 6,702,320 |
| 2020-02-12 | 2020-02-10 | 16.000 | 422,000 | -74,000 | 0.05% | 6,752,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 496,000 | -2,000 | 0.05% | 7,370,560 |
| 2020-02-10 | 2020-02-06 | 14.280 | 498,000 | -2,000 | 0.05% | 7,111,440 |
| 2020-02-05 | 2020-02-03 | 13.760 | 500,000 | +40,000 | 0.05% | 6,880,000 |
| 2020-02-03 | 2020-01-30 | 13.600 | 460,000 | -2,000 | 0.05% | 6,256,000 |
| 2020-01-31 | 2020-01-29 | 13.200 | 462,000 | +62,000 | 0.05% | 6,098,400 |
| 2020-01-30 | 2020-01-24 | 13.600 | 400,000 | +60,000 | 0.04% | 5,440,000 |
| 2020-01-29 | 2020-01-22 | 14.600 | 340,000 | +4,000 | 0.04% | 4,964,000 |
| 2020-01-23 | 2020-01-21 | 14.520 | 336,000 | +21,000 | 0.04% | 4,878,720 |
| 2020-01-22 | 2020-01-20 | 14.600 | 315,000 | +89,000 | 0.03% | 4,599,000 |
| 2020-01-21 | 2020-01-17 | 14.660 | 226,000 | +83,000 | 0.02% | 3,313,160 |
| 2020-01-20 | 2020-01-16 | 14.380 | 143,000 | -15,000 | 0.02% | 2,056,340 |
| 2020-01-17 | 2020-01-15 | 13.440 | 158,000 | -2,000 | 0.02% | 2,123,520 |
| 2020-01-15 | 2020-01-13 | 13.060 | 160,000 | +15,000 | 0.02% | 2,089,600 |
| 2020-01-13 | 2020-01-09 | 13.300 | 145,000 | +1,000 | 0.02% | 1,928,500 |
| 2020-01-10 | 2020-01-08 | 13.200 | 144,000 | +4,000 | 0.02% | 1,900,800 |
| 2020-01-09 | 2020-01-07 | 13.420 | 140,000 | -1,000 | 0.02% | 1,878,800 |
| 2020-01-07 | 2020-01-03 | 13.800 | 141,000 | -2,000 | 0.02% | 1,945,800 |
| 2020-01-06 | 2020-01-02 | 14.000 | 143,000 | +12,000 | 0.02% | 2,002,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 131,000 | -3,000 | 0.01% | 1,834,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 134,000 | -1,000 | 0.01% | 1,902,800 |
| 2019-12-30 | 2019-12-24 | 14.000 | 135,000 | +3,000 | 0.02% | 1,890,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 132,000 | -1,000 | 0.01% | 1,848,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 133,000 | -6,000 | 0.01% | 1,920,520 |
| 2019-12-20 | 2019-12-18 | 14.000 | 139,000 | -52,000 | 0.02% | 1,946,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 191,000 | +46,000 | 0.02% | 2,803,880 |
| 2019-12-18 | 2019-12-16 | 15.100 | 145,000 | -2,000 | 0.02% | 2,189,500 |
| 2019-12-17 | 2019-12-13 | 14.300 | 147,000 | -10,000 | 0.02% | 2,102,100 |
| 2019-12-16 | 2019-12-12 | 13.500 | 157,000 | 0.02% | 2,119,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy