History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 5,829,258 | +0 | 0.60% | 76,130,109 |
| 2025-10-13 | 2025-10-09 | 13.960 | 5,829,258 | +0 | 0.60% | 81,376,442 |
| 2025-10-10 | 2025-10-08 | 14.700 | 5,829,258 | +14,000 | 0.60% | 85,690,093 |
| 2025-10-09 | 2025-10-06 | 15.330 | 5,815,258 | +16,000 | 0.60% | 89,147,905 |
| 2025-10-08 | 2025-10-03 | 15.300 | 5,799,258 | -4,000 | 0.60% | 88,728,647 |
| 2025-10-06 | 2025-10-02 | 15.320 | 5,803,258 | -52,001 | 0.60% | 88,905,913 |
| 2025-10-03 | 2025-09-30 | 13.700 | 5,855,259 | -62,000 | 0.60% | 80,217,048 |
| 2025-10-02 | 2025-09-29 | 13.090 | 5,917,259 | -9,000 | 0.61% | 77,456,920 |
| 2025-09-30 | 2025-09-26 | 12.270 | 5,926,259 | +508,000 | 0.61% | 72,715,198 |
| 2025-09-29 | 2025-09-25 | 12.660 | 5,418,259 | +22,000 | 0.56% | 68,595,159 |
| 2025-09-26 | 2025-09-24 | 12.920 | 5,396,259 | -13,000 | 0.56% | 69,719,666 |
| 2025-09-25 | 2025-09-23 | 12.680 | 5,409,259 | -119,000 | 0.56% | 68,589,404 |
| 2025-09-24 | 2025-09-22 | 12.050 | 5,528,259 | -7,000 | 0.57% | 66,615,521 |
| 2025-09-23 | 2025-09-19 | 11.750 | 5,535,259 | -38,000 | 0.57% | 65,039,293 |
| 2025-09-22 | 2025-09-18 | 11.400 | 5,573,259 | +28,000 | 0.57% | 63,535,153 |
| 2025-09-19 | 2025-09-17 | 11.550 | 5,545,259 | +83,000 | 0.57% | 64,047,741 |
| 2025-09-18 | 2025-09-16 | 11.940 | 5,462,259 | -168,000 | 0.56% | 65,219,372 |
| 2025-09-17 | 2025-09-15 | 12.300 | 5,630,259 | +53,000 | 0.58% | 69,252,186 |
| 2025-09-16 | 2025-09-12 | 12.440 | 5,577,259 | -296,000 | 0.57% | 69,381,102 |
| 2025-09-15 | 2025-09-11 | 10.500 | 5,873,259 | +67,000 | 0.60% | 61,669,220 |
| 2025-09-12 | 2025-09-10 | 10.860 | 5,806,259 | -2,000 | 0.60% | 63,055,973 |
| 2025-09-11 | 2025-09-09 | 10.570 | 5,808,259 | -2,000 | 0.60% | 61,393,298 |
| 2025-09-09 | 2025-09-05 | 10.330 | 5,810,259 | -344,000 | 0.60% | 60,019,975 |
| 2025-09-08 | 2025-09-04 | 9.450 | 6,154,259 | +15,000 | 0.63% | 58,157,748 |
| 2025-09-05 | 2025-09-03 | 9.550 | 6,139,259 | -6,000 | 0.63% | 58,629,923 |
| 2025-09-04 | 2025-09-02 | 9.230 | 6,145,259 | -349,000 | 0.63% | 56,720,741 |
| 2025-09-03 | 2025-09-01 | 9.820 | 6,494,259 | -389,001 | 0.67% | 63,773,623 |
| 2025-09-02 | 2025-08-29 | 9.260 | 6,883,260 | +41,000 | 0.71% | 63,738,988 |
| 2025-09-01 | 2025-08-28 | 9.140 | 6,842,260 | +184,000 | 0.70% | 62,538,256 |
| 2025-08-29 | 2025-08-27 | 9.560 | 6,658,260 | +88,000 | 0.69% | 63,652,966 |
| 2025-08-28 | 2025-08-26 | 10.240 | 6,570,260 | +185,000 | 0.68% | 67,279,462 |
| 2025-08-27 | 2025-08-25 | 10.980 | 6,385,260 | +110,998 | 0.66% | 70,110,155 |
| 2025-08-26 | 2025-08-22 | 10.800 | 6,274,262 | -54,000 | 0.65% | 67,762,030 |
| 2025-08-25 | 2025-08-21 | 9.480 | 6,328,262 | +115,000 | 0.65% | 59,991,924 |
| 2025-08-22 | 2025-08-20 | 9.020 | 6,213,262 | +44,000 | 0.64% | 56,043,623 |
| 2025-08-21 | 2025-08-19 | 9.420 | 6,169,262 | +26,000 | 0.64% | 58,114,448 |
| 2025-08-20 | 2025-08-18 | 9.610 | 6,143,262 | +73,999 | 0.63% | 59,036,748 |
| 2025-08-19 | 2025-08-15 | 9.000 | 6,069,263 | +103,000 | 0.62% | 54,623,367 |
| 2025-08-18 | 2025-08-14 | 9.070 | 5,966,263 | +32,995 | 0.61% | 54,114,005 |
| 2025-08-15 | 2025-08-13 | 9.200 | 5,933,268 | +115,999 | 0.61% | 54,586,066 |
| 2025-08-14 | 2025-08-12 | 8.790 | 5,817,269 | +47,000 | 0.60% | 51,133,795 |
| 2025-08-13 | 2025-08-11 | 9.000 | 5,770,269 | -31,000 | 0.59% | 51,932,421 |
| 2025-08-12 | 2025-08-08 | 9.100 | 5,801,269 | +17,000 | 0.60% | 52,791,548 |
| 2025-08-11 | 2025-08-07 | 9.000 | 5,784,269 | +59,000 | 0.60% | 52,058,421 |
| 2025-08-08 | 2025-08-06 | 9.090 | 5,725,269 | +20,000 | 0.59% | 52,042,695 |
| 2025-08-07 | 2025-08-05 | 9.740 | 5,705,269 | +53,000 | 0.59% | 55,569,320 |
| 2025-08-06 | 2025-08-04 | 9.510 | 5,652,269 | +438,000 | 0.58% | 53,753,078 |
| 2025-08-05 | 2025-08-01 | 9.430 | 5,214,269 | +15,000 | 0.54% | 49,170,557 |
| 2025-08-04 | 2025-07-31 | 9.960 | 5,199,269 | +512,998 | 0.54% | 51,784,719 |
| 2025-08-01 | 2025-07-30 | 10.400 | 4,686,271 | -131,000 | 0.48% | 48,737,218 |
| 2025-07-31 | 2025-07-29 | 9.560 | 4,817,271 | +58,000 | 0.50% | 46,053,111 |
| 2025-07-30 | 2025-07-28 | 9.220 | 4,759,271 | +156,000 | 0.49% | 43,880,479 |
| 2025-07-29 | 2025-07-25 | 9.140 | 4,603,271 | +266,001 | 0.47% | 42,073,897 |
| 2025-07-28 | 2025-07-24 | 9.390 | 4,337,270 | -55,000 | 0.45% | 40,726,965 |
| 2025-07-25 | 2025-07-23 | 8.920 | 4,392,270 | +22,000 | 0.45% | 39,179,048 |
| 2025-07-24 | 2025-07-22 | 8.650 | 4,370,270 | -2,000 | 0.45% | 37,802,836 |
| 2025-07-23 | 2025-07-21 | 8.690 | 4,372,270 | -71,000 | 0.45% | 37,995,026 |
| 2025-07-22 | 2025-07-18 | 8.650 | 4,443,270 | -35,000 | 0.46% | 38,434,286 |
| 2025-07-21 | 2025-07-17 | 8.300 | 4,478,270 | -3,000 | 0.46% | 37,169,641 |
| 2025-07-18 | 2025-07-16 | 8.030 | 4,481,270 | +19,335 | 0.46% | 35,984,598 |
| 2025-07-17 | 2025-07-15 | 7.490 | 4,461,935 | -130,000 | 0.46% | 33,419,893 |
| 2025-07-16 | 2025-07-14 | 6.740 | 4,591,935 | +74,000 | 0.47% | 30,949,642 |
| 2025-07-15 | 2025-07-11 | 6.860 | 4,517,935 | -56,000 | 0.47% | 30,993,034 |
| 2025-07-14 | 2025-07-10 | 6.550 | 4,573,935 | -2,000 | 0.48% | 29,959,274 |
| 2025-07-11 | 2025-07-09 | 6.580 | 4,575,935 | +9,000 | 0.48% | 30,109,652 |
| 2025-07-10 | 2025-07-08 | 6.360 | 4,566,935 | +32,000 | 0.47% | 29,045,707 |
| 2025-07-09 | 2025-07-07 | 6.290 | 4,534,935 | +109,000 | 0.47% | 28,524,741 |
| 2025-07-08 | 2025-07-04 | 6.450 | 4,425,935 | +502,000 | 0.46% | 28,547,281 |
| 2025-07-07 | 2025-07-03 | 6.160 | 3,923,935 | +12,000 | 0.41% | 24,171,440 |
| 2025-07-04 | 2025-07-02 | 6.100 | 3,911,935 | +159,999 | 0.41% | 23,862,804 |
| 2025-07-03 | 2025-06-30 | 6.140 | 3,751,936 | +10,000 | 0.39% | 23,036,887 |
| 2025-07-02 | 2025-06-27 | 6.150 | 3,741,936 | +68,000 | 0.39% | 23,012,906 |
| 2025-06-30 | 2025-06-26 | 6.300 | 3,673,936 | +62,999 | 0.38% | 23,145,797 |
| 2025-06-27 | 2025-06-25 | 6.280 | 3,610,937 | +139,000 | 0.38% | 22,676,684 |
| 2025-06-26 | 2025-06-24 | 7.150 | 3,471,937 | +92,002 | 0.36% | 24,824,350 |
| 2025-06-25 | 2025-06-23 | 6.960 | 3,379,935 | +19,000 | 0.35% | 23,524,348 |
| 2025-06-24 | 2025-06-20 | 6.790 | 3,360,935 | +2,000 | 0.35% | 22,820,749 |
| 2025-06-23 | 2025-06-19 | 6.930 | 3,358,935 | +59,000 | 0.35% | 23,277,420 |
| 2025-06-20 | 2025-06-18 | 7.350 | 3,299,935 | +169,000 | 0.34% | 24,254,522 |
| 2025-06-19 | 2025-06-17 | 7.290 | 3,130,935 | +125,000 | 0.33% | 22,824,516 |
| 2025-06-18 | 2025-06-16 | 7.820 | 3,005,935 | +29,999 | 0.31% | 23,506,412 |
| 2025-06-17 | 2025-06-13 | 8.000 | 2,975,936 | +173,000 | 0.31% | 23,807,488 |
| 2025-06-13 | 2025-06-11 | 8.060 | 2,802,936 | -10,000 | 0.29% | 22,591,664 |
| 2025-06-12 | 2025-06-10 | 8.300 | 2,812,936 | +12,000 | 0.29% | 23,347,369 |
| 2025-06-11 | 2025-06-09 | 8.230 | 2,800,936 | +144,000 | 0.29% | 23,051,703 |
| 2025-06-10 | 2025-06-06 | 7.970 | 2,656,936 | +12,000 | 0.28% | 21,175,780 |
| 2025-06-09 | 2025-06-05 | 8.030 | 2,644,936 | +9,000 | 0.27% | 21,238,836 |
| 2025-06-06 | 2025-06-04 | 8.330 | 2,635,936 | -7,999 | 0.27% | 21,957,347 |
| 2025-06-05 | 2025-06-03 | 8.440 | 2,643,935 | +89,000 | 0.27% | 22,314,811 |
| 2025-06-04 | 2025-06-02 | 9.150 | 2,554,935 | +16,000 | 0.27% | 23,377,655 |
| 2025-06-03 | 2025-05-30 | 8.930 | 2,538,935 | +5,000 | 0.26% | 22,672,690 |
| 2025-06-02 | 2025-05-29 | 8.750 | 2,533,935 | -26,000 | 0.26% | 22,171,931 |
| 2025-05-30 | 2025-05-28 | 8.520 | 2,559,935 | +11,996 | 0.27% | 21,810,646 |
| 2025-05-29 | 2025-05-27 | 8.860 | 2,547,939 | -1,000 | 0.26% | 22,574,740 |
| 2025-05-28 | 2025-05-26 | 8.650 | 2,548,939 | -1,000 | 0.26% | 22,048,322 |
| 2025-05-27 | 2025-05-23 | 8.900 | 2,549,939 | -6,000 | 0.27% | 22,694,457 |
| 2025-05-26 | 2025-05-22 | 8.980 | 2,555,939 | -28,000 | 0.27% | 22,952,332 |
| 2025-05-23 | 2025-05-21 | 8.980 | 2,583,939 | -159,001 | 0.27% | 23,203,772 |
| 2025-05-22 | 2025-05-20 | 7.610 | 2,742,940 | -109,000 | 0.29% | 20,873,773 |
| 2025-05-21 | 2025-05-19 | 7.100 | 2,851,940 | +12,000 | 0.30% | 20,248,774 |
| 2025-05-20 | 2025-05-16 | 6.700 | 2,839,940 | +69,000 | 0.30% | 19,027,598 |
| 2025-05-19 | 2025-05-15 | 6.630 | 2,770,940 | +27,000 | 0.29% | 18,371,332 |
| 2025-05-16 | 2025-05-14 | 6.610 | 2,743,940 | -2,000 | 0.29% | 18,137,443 |
| 2025-05-15 | 2025-05-13 | 6.600 | 2,745,940 | +30,000 | 0.29% | 18,123,204 |
| 2025-05-14 | 2025-05-12 | 6.400 | 2,715,940 | +121,000 | 0.28% | 17,382,016 |
| 2025-05-13 | 2025-05-09 | 7.340 | 2,594,940 | -1,000 | 0.27% | 19,046,860 |
| 2025-05-12 | 2025-05-08 | 7.170 | 2,595,940 | +22,000 | 0.27% | 18,612,890 |
| 2025-05-09 | 2025-05-07 | 7.630 | 2,573,940 | +13,000 | 0.27% | 19,639,162 |
| 2025-05-08 | 2025-05-06 | 8.030 | 2,560,940 | -9,999 | 0.27% | 20,564,348 |
| 2025-05-07 | 2025-05-02 | 7.850 | 2,570,939 | +131,000 | 0.27% | 20,181,871 |
| 2025-05-06 | 2025-04-30 | 6.460 | 2,439,939 | +1,997 | 0.25% | 15,762,006 |
| 2025-05-02 | 2025-04-29 | 6.700 | 2,437,942 | +50,000 | 0.25% | 16,334,211 |
| 2025-04-30 | 2025-04-28 | 6.820 | 2,387,942 | +1,000 | 0.25% | 16,285,764 |
| 2025-04-29 | 2025-04-25 | 6.910 | 2,386,942 | +28,000 | 0.25% | 16,493,769 |
| 2025-04-28 | 2025-04-24 | 6.940 | 2,358,942 | +15,996 | 0.25% | 16,371,057 |
| 2025-04-25 | 2025-04-23 | 7.320 | 2,342,946 | +44,998 | 0.24% | 17,150,365 |
| 2025-04-24 | 2025-04-22 | 6.960 | 2,297,948 | +2,996 | 0.24% | 15,993,718 |
| 2025-04-22 | 2025-04-16 | 6.560 | 2,294,952 | +5,998 | 0.24% | 15,054,885 |
| 2025-04-17 | 2025-04-15 | 6.980 | 2,288,954 | +57,998 | 0.24% | 15,976,899 |
| 2025-04-16 | 2025-04-14 | 6.650 | 2,230,956 | +18,000 | 0.23% | 14,835,857 |
| 2025-04-15 | 2025-04-11 | 6.370 | 2,212,956 | +31,000 | 0.23% | 14,096,530 |
| 2025-04-14 | 2025-04-10 | 5.930 | 2,181,956 | -1,000 | 0.23% | 12,938,999 |
| 2025-04-11 | 2025-04-09 | 5.780 | 2,182,956 | -37,008 | 0.23% | 12,617,486 |
| 2025-04-10 | 2025-04-08 | 6.040 | 2,219,964 | +20,000 | 0.23% | 13,408,583 |
| 2025-04-09 | 2025-04-07 | 5.930 | 2,199,964 | +41,000 | 0.23% | 13,045,787 |
| 2025-04-08 | 2025-04-03 | 7.910 | 2,158,964 | -51,010 | 0.22% | 17,077,405 |
| 2025-04-07 | 2025-04-02 | 8.300 | 2,209,974 | +4,996 | 0.23% | 18,342,784 |
| 2025-04-03 | 2025-04-01 | 8.560 | 2,204,978 | +22,996 | 0.23% | 18,874,612 |
| 2025-04-02 | 2025-03-31 | 8.300 | 2,181,982 | -10,000 | 0.23% | 18,110,451 |
| 2025-04-01 | 2025-03-28 | 8.170 | 2,191,982 | -28,999 | 0.23% | 17,908,493 |
| 2025-03-31 | 2025-03-27 | 7.390 | 2,220,981 | -5,004 | 0.23% | 16,413,050 |
| 2025-03-28 | 2025-03-26 | 7.120 | 2,225,985 | +7,000 | 0.23% | 15,849,013 |
| 2025-03-27 | 2025-03-25 | 7.200 | 2,218,985 | -2,000 | 0.23% | 15,976,692 |
| 2025-03-26 | 2025-03-24 | 7.430 | 2,220,985 | +140,000 | 0.23% | 16,501,919 |
| 2025-03-25 | 2025-03-21 | 7.400 | 2,080,985 | +25,001 | 0.22% | 15,399,289 |
| 2025-03-24 | 2025-03-20 | 6.990 | 2,055,984 | +9,000 | 0.21% | 14,371,328 |
| 2025-03-21 | 2025-03-19 | 7.340 | 2,046,984 | -22,003 | 0.21% | 15,024,863 |
| 2025-03-20 | 2025-03-18 | 7.290 | 2,068,987 | -17,000 | 0.22% | 15,082,915 |
| 2025-03-19 | 2025-03-17 | 5.820 | 2,085,987 | +71,000 | 0.22% | 12,140,444 |
| 2025-03-18 | 2025-03-14 | 5.540 | 2,014,987 | -4,000 | 0.21% | 11,163,028 |
| 2025-03-17 | 2025-03-13 | 5.230 | 2,018,987 | +5,000 | 0.21% | 10,559,302 |
| 2025-03-14 | 2025-03-12 | 5.000 | 2,013,987 | +12,000 | 0.21% | 10,069,935 |
| 2025-03-13 | 2025-03-11 | 5.180 | 2,001,987 | +37,996 | 0.21% | 10,370,293 |
| 2025-03-12 | 2025-03-10 | 4.950 | 1,963,991 | +76,000 | 0.20% | 9,721,755 |
| 2025-03-11 | 2025-03-07 | 6.070 | 1,887,991 | -21,668 | 0.20% | 11,460,105 |
| 2025-03-10 | 2025-03-06 | 5.800 | 1,909,659 | -21,000 | 0.20% | 11,076,022 |
| 2025-03-07 | 2025-03-05 | 6.050 | 1,930,659 | -2,002 | 0.20% | 11,680,487 |
| 2025-03-06 | 2025-03-04 | 5.240 | 1,932,661 | +14,003 | 0.20% | 10,127,144 |
| 2025-03-05 | 2025-03-03 | 5.350 | 1,918,658 | +3,992 | 0.20% | 10,264,820 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,914,666 | -9,000 | 0.20% | 11,258,236 |
| 2025-03-03 | 2025-02-27 | 6.080 | 1,923,666 | -79,008 | 0.20% | 11,695,889 |
| 2025-02-28 | 2025-02-26 | 4.970 | 2,002,674 | -46,007 | 0.21% | 9,953,290 |
| 2025-02-27 | 2025-02-25 | 4.660 | 2,048,681 | -26,000 | 0.21% | 9,546,853 |
| 2025-02-26 | 2025-02-24 | 4.760 | 2,074,681 | +76,058 | 0.22% | 9,875,482 |
| 2025-02-25 | 2025-02-21 | 4.400 | 1,998,623 | -37,008 | 0.21% | 8,793,941 |
| 2025-02-24 | 2025-02-20 | 4.160 | 2,035,631 | +37,992 | 0.21% | 8,468,225 |
| 2025-02-21 | 2025-02-19 | 4.000 | 1,997,639 | +10,000 | 0.21% | 7,990,556 |
| 2025-02-20 | 2025-02-18 | 3.940 | 1,987,639 | -19,998 | 0.21% | 7,831,298 |
| 2025-02-18 | 2025-02-14 | 3.990 | 2,007,637 | -2,000 | 0.21% | 8,010,472 |
| 2025-02-17 | 2025-02-13 | 3.740 | 2,009,637 | -40,000 | 0.21% | 7,516,042 |
| 2025-02-14 | 2025-02-12 | 4.000 | 2,049,637 | +82,000 | 0.21% | 8,198,548 |
| 2025-02-12 | 2025-02-10 | 3.790 | 1,967,637 | -10,000 | 0.20% | 7,457,344 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,977,637 | +14,000 | 0.21% | 7,159,046 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,963,637 | +6,000 | 0.20% | 6,519,275 |
| 2025-02-05 | 2025-02-03 | 3.330 | 1,957,637 | -2,002 | 0.20% | 6,518,931 |
| 2025-02-04 | 2025-01-28 | 3.240 | 1,959,639 | +6,004 | 0.20% | 6,349,230 |
| 2025-01-27 | 2025-01-23 | 3.260 | 1,953,635 | +61,000 | 0.20% | 6,368,850 |
| 2025-01-24 | 2025-01-22 | 3.390 | 1,892,635 | -1,000 | 0.20% | 6,416,033 |
| 2025-01-22 | 2025-01-20 | 3.270 | 1,893,635 | -12,000 | 0.20% | 6,192,186 |
| 2025-01-21 | 2025-01-17 | 3.180 | 1,905,635 | +2,000 | 0.20% | 6,059,919 |
| 2025-01-20 | 2025-01-16 | 3.250 | 1,903,635 | +1,000 | 0.20% | 6,186,814 |
| 2025-01-15 | 2025-01-13 | 3.230 | 1,902,635 | +537,000 | 0.20% | 6,145,511 |
| 2025-01-13 | 2025-01-09 | 3.380 | 1,365,635 | -2,000 | 0.14% | 4,615,846 |
| 2025-01-10 | 2025-01-08 | 3.430 | 1,367,635 | +1,000 | 0.14% | 4,690,988 |
| 2025-01-09 | 2025-01-07 | 3.460 | 1,366,635 | -2,000 | 0.14% | 4,728,557 |
| 2025-01-07 | 2025-01-03 | 3.560 | 1,368,635 | -508,000 | 0.14% | 4,872,341 |
| 2025-01-06 | 2025-01-02 | 3.430 | 1,876,635 | +500,000 | 0.20% | 6,436,858 |
| 2025-01-03 | 2024-12-31 | 3.500 | 1,376,635 | +1,000 | 0.14% | 4,818,222 |
| 2025-01-02 | 2024-12-27 | 3.620 | 1,375,635 | +1,000 | 0.14% | 4,979,799 |
| 2024-12-19 | 2024-12-17 | 3.400 | 1,374,635 | +3,000 | 0.14% | 4,673,759 |
| 2024-12-18 | 2024-12-16 | 3.410 | 1,371,635 | +5,000 | 0.14% | 4,677,275 |
| 2024-12-17 | 2024-12-13 | 3.690 | 1,366,635 | -20,000 | 0.14% | 5,042,883 |
| 2024-12-16 | 2024-12-12 | 3.700 | 1,386,635 | +10,000 | 0.14% | 5,130,550 |
| 2024-12-12 | 2024-12-10 | 3.750 | 1,376,635 | -6,000 | 0.14% | 5,162,381 |
| 2024-12-11 | 2024-12-09 | 3.870 | 1,382,635 | +10,000 | 0.14% | 5,350,797 |
| 2024-12-09 | 2024-12-05 | 3.710 | 1,372,635 | +5,000 | 0.14% | 5,092,476 |
| 2024-12-06 | 2024-12-04 | 3.760 | 1,367,635 | +2,000 | 0.14% | 5,142,308 |
| 2024-12-05 | 2024-12-03 | 3.900 | 1,365,635 | +1,000 | 0.14% | 5,325,976 |
| 2024-12-04 | 2024-12-02 | 3.960 | 1,364,635 | +1,992 | 0.14% | 5,403,955 |
| 2024-12-03 | 2024-11-29 | 3.810 | 1,362,643 | +22,989 | 0.14% | 5,191,670 |
| 2024-12-02 | 2024-11-28 | 3.680 | 1,339,654 | +16,976 | 0.14% | 4,929,927 |
| 2024-11-29 | 2024-11-27 | 4.070 | 1,322,678 | +21,983 | 0.14% | 5,383,299 |
| 2024-11-27 | 2024-11-25 | 4.320 | 1,300,695 | +22,000 | 0.14% | 5,619,002 |
| 2024-11-26 | 2024-11-22 | 4.360 | 1,278,695 | +5,000 | 0.13% | 5,575,110 |
| 2024-11-25 | 2024-11-21 | 4.580 | 1,273,695 | -148,006 | 0.13% | 5,833,523 |
| 2024-11-22 | 2024-11-20 | 4.580 | 1,421,701 | -4,000 | 0.15% | 6,511,391 |
| 2024-11-21 | 2024-11-19 | 4.520 | 1,425,701 | +1,002 | 0.15% | 6,444,169 |
| 2024-11-20 | 2024-11-18 | 4.500 | 1,424,699 | +144,000 | 0.15% | 6,411,146 |
| 2024-11-19 | 2024-11-15 | 4.790 | 1,280,699 | -13,000 | 0.13% | 6,134,548 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,293,699 | -17,000 | 0.13% | 6,377,936 |
| 2024-11-15 | 2024-11-13 | 4.500 | 1,310,699 | +10,000 | 0.14% | 5,898,146 |
| 2024-11-14 | 2024-11-12 | 4.480 | 1,300,699 | -40,000 | 0.14% | 5,827,132 |
| 2024-11-13 | 2024-11-11 | 4.450 | 1,340,699 | -6,000 | 0.14% | 5,966,111 |
| 2024-11-12 | 2024-11-08 | 4.130 | 1,346,699 | -4,000 | 0.14% | 5,561,867 |
| 2024-11-11 | 2024-11-07 | 3.870 | 1,350,699 | -3,000 | 0.14% | 5,227,205 |
| 2024-11-05 | 2024-11-01 | 3.670 | 1,353,699 | +10,000 | 0.14% | 4,968,075 |
| 2024-11-04 | 2024-10-31 | 3.750 | 1,343,699 | +10,000 | 0.14% | 5,038,871 |
| 2024-11-01 | 2024-10-30 | 3.830 | 1,333,699 | +10,000 | 0.14% | 5,108,067 |
| 2024-10-29 | 2024-10-25 | 4.000 | 1,323,699 | -20,000 | 0.14% | 5,294,796 |
| 2024-10-25 | 2024-10-23 | 3.800 | 1,343,699 | +5,996 | 0.14% | 5,106,056 |
| 2024-10-24 | 2024-10-22 | 3.740 | 1,337,703 | -60,000 | 0.14% | 5,003,009 |
| 2024-10-23 | 2024-10-21 | 3.840 | 1,397,703 | +2 | 0.15% | 5,367,180 |
| 2024-10-22 | 2024-10-18 | 4.000 | 1,397,701 | -10,000 | 0.15% | 5,590,804 |
| 2024-10-21 | 2024-10-17 | 3.810 | 1,407,701 | +16,000 | 0.15% | 5,363,341 |
| 2024-10-17 | 2024-10-15 | 3.770 | 1,391,701 | +10,000 | 0.14% | 5,246,713 |
| 2024-10-16 | 2024-10-14 | 3.970 | 1,381,701 | +5,002 | 0.14% | 5,485,353 |
| 2024-10-15 | 2024-10-10 | 4.180 | 1,376,699 | -3,000 | 0.14% | 5,754,602 |
| 2024-10-14 | 2024-10-09 | 4.210 | 1,379,699 | -3 | 0.14% | 5,808,533 |
| 2024-10-10 | 2024-10-08 | 4.630 | 1,379,702 | -24,999 | 0.14% | 6,388,020 |
| 2024-10-09 | 2024-10-07 | 4.960 | 1,404,701 | +5,990 | 0.15% | 6,967,317 |
| 2024-10-08 | 2024-10-04 | 4.760 | 1,398,711 | -4,000 | 0.15% | 6,657,864 |
| 2024-10-07 | 2024-10-03 | 4.280 | 1,402,711 | +20,000 | 0.15% | 6,003,603 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,382,711 | +43,999 | 0.14% | 6,056,274 |
| 2024-10-03 | 2024-09-30 | 4.720 | 1,338,712 | -24,000 | 0.14% | 6,318,721 |
| 2024-10-02 | 2024-09-27 | 3.060 | 1,362,712 | +13,000 | 0.14% | 4,169,899 |
| 2024-09-30 | 2024-09-26 | 2.820 | 1,349,712 | -4,000 | 0.14% | 3,806,188 |
| 2024-09-26 | 2024-09-24 | 2.730 | 1,353,712 | -5,000 | 0.14% | 3,695,634 |
| 2024-09-24 | 2024-09-20 | 2.660 | 1,358,712 | -2,000 | 0.14% | 3,614,174 |
| 2024-09-16 | 2024-09-12 | 2.380 | 1,360,712 | +1,982 | 0.14% | 3,238,495 |
| 2024-09-13 | 2024-09-11 | 2.310 | 1,358,730 | -7,037 | 0.14% | 3,138,666 |
| 2024-09-11 | 2024-09-09 | 2.290 | 1,365,767 | +1,000 | 0.14% | 3,127,606 |
| 2024-09-10 | 2024-09-05 | 2.280 | 1,364,767 | +10,000 | 0.14% | 3,111,669 |
| 2024-09-05 | 2024-09-03 | 2.520 | 1,354,767 | -18,000 | 0.14% | 3,414,013 |
| 2024-08-30 | 2024-08-28 | 2.530 | 1,372,767 | +18,000 | 0.14% | 3,473,101 |
| 2024-08-23 | 2024-08-21 | 2.450 | 1,354,767 | -8,000 | 0.14% | 3,319,179 |
| 2024-08-22 | 2024-08-20 | 2.570 | 1,362,767 | -10,000 | 0.14% | 3,502,311 |
| 2024-08-20 | 2024-08-16 | 2.540 | 1,372,767 | -37,000 | 0.14% | 3,486,828 |
| 2024-08-16 | 2024-08-14 | 2.350 | 1,409,767 | -29,005 | 0.15% | 3,312,952 |
| 2024-08-15 | 2024-08-13 | 2.420 | 1,438,772 | -8 | 0.15% | 3,481,828 |
| 2024-08-14 | 2024-08-12 | 2.440 | 1,438,780 | +29,000 | 0.15% | 3,510,623 |
| 2024-08-13 | 2024-08-09 | 2.320 | 1,409,780 | -4 | 0.15% | 3,270,690 |
| 2024-08-08 | 2024-08-06 | 2.380 | 1,409,784 | -2,000 | 0.15% | 3,355,286 |
| 2024-08-06 | 2024-08-02 | 2.290 | 1,411,784 | +3,000 | 0.15% | 3,232,985 |
| 2024-07-29 | 2024-07-25 | 2.170 | 1,408,784 | +8,000 | 0.15% | 3,057,061 |
| 2024-07-25 | 2024-07-23 | 2.210 | 1,400,784 | -20,000 | 0.15% | 3,095,733 |
| 2024-07-24 | 2024-07-22 | 2.290 | 1,420,784 | +20,000 | 0.15% | 3,253,595 |
| 2024-07-22 | 2024-07-18 | 2.290 | 1,400,784 | -20,000 | 0.15% | 3,207,795 |
| 2024-07-17 | 2024-07-15 | 2.260 | 1,420,784 | +4,984 | 0.15% | 3,210,972 |
| 2024-07-16 | 2024-07-12 | 2.340 | 1,415,800 | +20,000 | 0.15% | 3,312,972 |
| 2024-07-15 | 2024-07-11 | 2.310 | 1,395,800 | +2,000 | 0.14% | 3,224,298 |
| 2024-07-09 | 2024-07-05 | 2.330 | 1,393,800 | -10,000 | 0.14% | 3,247,554 |
| 2024-07-08 | 2024-07-04 | 2.250 | 1,403,800 | +1,000 | 0.15% | 3,158,550 |
| 2024-06-28 | 2024-06-26 | 2.490 | 1,402,800 | -1,000 | 0.15% | 3,492,972 |
| 2024-06-27 | 2024-06-25 | 2.370 | 1,403,800 | +9,988 | 0.15% | 3,327,006 |
| 2024-06-26 | 2024-06-24 | 2.410 | 1,393,812 | -11,000 | 0.14% | 3,359,087 |
| 2024-06-25 | 2024-06-21 | 2.580 | 1,404,812 | +1,000 | 0.15% | 3,624,415 |
| 2024-06-19 | 2024-06-17 | 2.610 | 1,403,812 | -2,000 | 0.15% | 3,663,949 |
| 2024-06-18 | 2024-06-14 | 2.680 | 1,405,812 | -3,954 | 0.15% | 3,767,576 |
| 2024-06-17 | 2024-06-13 | 2.670 | 1,409,766 | -9,000 | 0.15% | 3,764,075 |
| 2024-06-14 | 2024-06-12 | 2.690 | 1,418,766 | +14,988 | 0.15% | 3,816,481 |
| 2024-06-13 | 2024-06-11 | 2.870 | 1,403,778 | +7,000 | 0.15% | 4,028,843 |
| 2024-06-12 | 2024-06-07 | 2.850 | 1,396,778 | +41,000 | 0.14% | 3,980,817 |
| 2024-06-11 | 2024-06-06 | 2.880 | 1,355,778 | +51,000 | 0.14% | 3,904,641 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,304,778 | -121,997 | 0.14% | 3,940,430 |
| 2024-06-06 | 2024-06-04 | 2.620 | 1,426,775 | +7,014 | 0.15% | 3,738,150 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,419,761 | +58,000 | 0.15% | 3,521,007 |
| 2024-06-04 | 2024-05-31 | 2.540 | 1,361,761 | +77,000 | 0.14% | 3,458,873 |
| 2024-06-03 | 2024-05-30 | 2.430 | 1,284,761 | -162,997 | 0.13% | 3,121,969 |
| 2024-05-31 | 2024-05-29 | 2.630 | 1,447,758 | -8,000 | 0.15% | 3,807,604 |
| 2024-05-24 | 2024-05-22 | 4.900 | 1,455,758 | +6,000 | 0.15% | 7,133,214 |
| 2024-05-23 | 2024-05-21 | 4.880 | 1,449,758 | +11,000 | 0.15% | 7,074,819 |
| 2024-05-22 | 2024-05-20 | 5.200 | 1,438,758 | +2,000 | 0.15% | 7,481,542 |
| 2024-05-21 | 2024-05-17 | 5.300 | 1,436,758 | -2,000 | 0.15% | 7,614,817 |
| 2024-05-20 | 2024-05-16 | 5.100 | 1,438,758 | +14,000 | 0.15% | 7,337,666 |
| 2024-05-17 | 2024-05-14 | 5.220 | 1,424,758 | -2,000 | 0.15% | 7,437,237 |
| 2024-05-16 | 2024-05-13 | 5.200 | 1,426,758 | +14,000 | 0.15% | 7,419,142 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,412,758 | +7,000 | 0.15% | 7,388,724 |
| 2024-05-08 | 2024-05-06 | 5.170 | 1,405,758 | -5,000 | 0.15% | 7,267,769 |
| 2024-05-07 | 2024-05-03 | 5.190 | 1,410,758 | +1,000 | 0.15% | 7,321,834 |
| 2024-05-06 | 2024-05-02 | 5.230 | 1,409,758 | +4,000 | 0.15% | 7,373,034 |
| 2024-04-30 | 2024-04-26 | 4.670 | 1,405,758 | -12,000 | 0.15% | 6,564,890 |
| 2024-04-29 | 2024-04-25 | 4.450 | 1,417,758 | -4,000 | 0.15% | 6,309,023 |
| 2024-04-22 | 2024-04-18 | 4.320 | 1,421,758 | -26,000 | 0.15% | 6,141,995 |
| 2024-04-18 | 2024-04-16 | 4.260 | 1,447,758 | +9,998 | 0.15% | 6,167,449 |
| 2024-04-17 | 2024-04-15 | 4.520 | 1,437,760 | -2,000 | 0.15% | 6,498,675 |
| 2024-04-16 | 2024-04-12 | 4.610 | 1,439,760 | -4,002 | 0.15% | 6,637,294 |
| 2024-04-15 | 2024-04-11 | 4.630 | 1,443,762 | +14,086 | 0.15% | 6,684,618 |
| 2024-04-12 | 2024-04-10 | 4.760 | 1,429,676 | -2,000 | 0.15% | 6,805,258 |
| 2024-04-11 | 2024-04-09 | 4.700 | 1,431,676 | -7,000 | 0.15% | 6,728,877 |
| 2024-04-10 | 2024-04-08 | 4.640 | 1,438,676 | -9,998 | 0.15% | 6,675,457 |
| 2024-04-09 | 2024-04-05 | 4.090 | 1,448,674 | -7,000 | 0.15% | 5,925,077 |
| 2024-04-08 | 2024-04-03 | 4.650 | 1,455,674 | -1,997 | 0.15% | 6,768,884 |
| 2024-04-05 | 2024-04-02 | 4.340 | 1,457,671 | +4,996 | 0.15% | 6,326,292 |
| 2024-04-03 | 2024-03-28 | 4.530 | 1,452,675 | +31,000 | 0.15% | 6,580,618 |
| 2024-03-19 | 2024-03-15 | 5.200 | 1,421,675 | +10,000 | 0.15% | 7,392,710 |
| 2024-03-18 | 2024-03-14 | 5.330 | 1,411,675 | -10,000 | 0.15% | 7,524,228 |
| 2024-03-15 | 2024-03-13 | 5.410 | 1,421,675 | -180,000 | 0.15% | 7,691,262 |
| 2024-03-13 | 2024-03-11 | 4.870 | 1,601,675 | -50,000 | 0.17% | 7,800,157 |
| 2024-03-12 | 2024-03-08 | 4.660 | 1,651,675 | -3,000 | 0.17% | 7,696,806 |
| 2024-03-06 | 2024-03-04 | 4.900 | 1,654,675 | +20,000 | 0.17% | 8,107,908 |
| 2024-03-05 | 2024-03-01 | 4.910 | 1,634,675 | +10,000 | 0.17% | 8,026,254 |
| 2024-03-04 | 2024-02-29 | 5.020 | 1,624,675 | +12,992 | 0.17% | 8,155,868 |
| 2024-03-01 | 2024-02-28 | 5.030 | 1,611,683 | -8,010 | 0.17% | 8,106,765 |
| 2024-02-29 | 2024-02-27 | 5.210 | 1,619,693 | +5,002 | 0.17% | 8,438,601 |
| 2024-02-28 | 2024-02-26 | 4.940 | 1,614,691 | -5,000 | 0.17% | 7,976,574 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,619,691 | +1,000 | 0.17% | 7,823,108 |
| 2024-02-23 | 2024-02-21 | 4.700 | 1,618,691 | +1,000 | 0.17% | 7,607,848 |
| 2024-02-22 | 2024-02-20 | 4.520 | 1,617,691 | -6,000 | 0.17% | 7,311,963 |
| 2024-02-20 | 2024-02-16 | 4.550 | 1,623,691 | +11,000 | 0.17% | 7,387,794 |
| 2024-02-15 | 2024-02-09 | 4.260 | 1,612,691 | -10,000 | 0.17% | 6,870,064 |
| 2024-02-07 | 2024-02-05 | 3.860 | 1,622,691 | -3,000 | 0.17% | 6,263,587 |
| 2024-02-05 | 2024-02-01 | 4.080 | 1,625,691 | +5,000 | 0.17% | 6,632,819 |
| 2024-02-02 | 2024-01-31 | 3.950 | 1,620,691 | +5,000 | 0.17% | 6,401,729 |
| 2024-01-31 | 2024-01-29 | 4.200 | 1,615,691 | -90,000 | 0.17% | 6,785,902 |
| 2024-01-25 | 2024-01-23 | 4.390 | 1,705,691 | -51,000 | 0.18% | 7,487,983 |
| 2024-01-24 | 2024-01-22 | 4.500 | 1,756,691 | +90,000 | 0.18% | 7,905,110 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,666,691 | -304,000 | 0.17% | 8,216,787 |
| 2024-01-22 | 2024-01-18 | 5.100 | 1,970,691 | -574,000 | 0.20% | 10,050,524 |
| 2024-01-19 | 2024-01-17 | 5.310 | 2,544,691 | +4,000 | 0.26% | 13,512,309 |
| 2024-01-18 | 2024-01-16 | 5.690 | 2,540,691 | -3,000 | 0.26% | 14,456,532 |
| 2024-01-17 | 2024-01-15 | 5.760 | 2,543,691 | +10,000 | 0.26% | 14,651,660 |
| 2024-01-16 | 2024-01-12 | 6.090 | 2,533,691 | +28,000 | 0.26% | 15,430,178 |
| 2024-01-15 | 2024-01-11 | 6.380 | 2,505,691 | -23,000 | 0.26% | 15,986,309 |
| 2024-01-12 | 2024-01-10 | 6.450 | 2,528,691 | +2,000 | 0.26% | 16,310,057 |
| 2024-01-11 | 2024-01-09 | 6.350 | 2,526,691 | +2 | 0.26% | 16,044,488 |
| 2024-01-09 | 2024-01-05 | 6.180 | 2,526,689 | +2,000 | 0.26% | 15,614,938 |
| 2024-01-08 | 2024-01-04 | 6.400 | 2,524,689 | +996 | 0.26% | 16,158,010 |
| 2024-01-02 | 2023-12-28 | 6.530 | 2,523,693 | -7,006 | 0.26% | 16,479,715 |
| 2023-12-28 | 2023-12-22 | 6.200 | 2,530,699 | +9,000 | 0.26% | 15,690,334 |
| 2023-12-27 | 2023-12-21 | 6.290 | 2,521,699 | +5,000 | 0.26% | 15,861,487 |
| 2023-12-22 | 2023-12-20 | 6.350 | 2,516,699 | +2 | 0.26% | 15,981,039 |
| 2023-12-20 | 2023-12-18 | 6.500 | 2,516,697 | +5,990 | 0.26% | 16,358,530 |
| 2023-12-18 | 2023-12-14 | 6.580 | 2,510,707 | -6,006 | 0.26% | 16,520,452 |
| 2023-12-15 | 2023-12-13 | 6.620 | 2,516,713 | -5,000 | 0.26% | 16,660,640 |
| 2023-12-14 | 2023-12-12 | 6.610 | 2,521,713 | -5,004 | 0.26% | 16,668,523 |
| 2023-12-12 | 2023-12-08 | 6.380 | 2,526,717 | -9,670 | 0.26% | 16,120,454 |
| 2023-12-11 | 2023-12-07 | 6.270 | 2,536,387 | +2 | 0.26% | 15,903,146 |
| 2023-12-08 | 2023-12-06 | 6.330 | 2,536,385 | -18,216 | 0.26% | 16,055,317 |
| 2023-12-06 | 2023-12-04 | 6.150 | 2,554,601 | -18,000 | 0.26% | 15,710,796 |
| 2023-12-05 | 2023-12-01 | 6.340 | 2,572,601 | -1,000 | 0.27% | 16,310,290 |
| 2023-12-01 | 2023-11-29 | 6.350 | 2,573,601 | +128,000 | 0.27% | 16,342,366 |
| 2023-11-30 | 2023-11-28 | 6.560 | 2,445,601 | -10,000 | 0.25% | 16,043,143 |
| 2023-11-28 | 2023-11-24 | 6.710 | 2,455,601 | -32,001 | 0.25% | 16,477,083 |
| 2023-11-27 | 2023-11-23 | 6.920 | 2,487,602 | +8,999 | 0.26% | 17,214,206 |
| 2023-11-24 | 2023-11-22 | 6.860 | 2,478,603 | -43,000 | 0.26% | 17,003,217 |
| 2023-11-23 | 2023-11-21 | 6.430 | 2,521,603 | -3,005 | 0.26% | 16,213,907 |
| 2023-11-22 | 2023-11-20 | 6.190 | 2,524,608 | -1,101,999 | 0.26% | 15,627,324 |
| 2023-11-21 | 2023-11-17 | 6.270 | 3,626,607 | -152,000 | 0.38% | 22,738,826 |
| 2023-11-20 | 2023-11-16 | 6.750 | 3,778,607 | -155,999 | 0.39% | 25,505,597 |
| 2023-11-17 | 2023-11-15 | 6.370 | 3,934,606 | -1,253,000 | 0.41% | 25,063,440 |
| 2023-11-16 | 2023-11-14 | 9.630 | 5,187,606 | +515,000 | 0.54% | 49,956,646 |
| 2023-11-15 | 2023-11-13 | 12.440 | 4,672,606 | +4,000 | 0.48% | 58,127,219 |
| 2023-11-14 | 2023-11-10 | 13.060 | 4,668,606 | -13,000 | 0.48% | 60,971,994 |
| 2023-11-13 | 2023-11-09 | 12.620 | 4,681,606 | +9,000 | 0.49% | 59,081,868 |
| 2023-11-10 | 2023-11-08 | 12.700 | 4,672,606 | +4,001 | 0.48% | 59,342,096 |
| 2023-11-09 | 2023-11-07 | 12.580 | 4,668,605 | +11,001 | 0.48% | 58,731,051 |
| 2023-11-08 | 2023-11-06 | 11.940 | 4,657,604 | -50,999 | 0.48% | 55,611,792 |
| 2023-11-07 | 2023-11-03 | 11.720 | 4,708,603 | +6,001 | 0.49% | 55,184,827 |
| 2023-11-06 | 2023-11-02 | 11.660 | 4,702,602 | -1,999 | 0.49% | 54,832,339 |
| 2023-11-03 | 2023-11-01 | 11.620 | 4,704,601 | +51,001 | 0.49% | 54,667,464 |
| 2023-11-02 | 2023-10-31 | 11.500 | 4,653,600 | +4,000 | 0.48% | 53,516,400 |
| 2023-11-01 | 2023-10-30 | 11.680 | 4,649,600 | +17,000 | 0.48% | 54,307,328 |
| 2023-10-31 | 2023-10-27 | 11.500 | 4,632,600 | -5,000 | 0.48% | 53,274,900 |
| 2023-10-30 | 2023-10-26 | 10.140 | 4,637,600 | +15,000 | 0.48% | 47,025,264 |
| 2023-10-27 | 2023-10-25 | 10.120 | 4,622,600 | +10,000 | 0.48% | 46,780,712 |
| 2023-10-25 | 2023-10-20 | 9.580 | 4,612,600 | -4,000 | 0.48% | 44,188,708 |
| 2023-10-20 | 2023-10-18 | 9.160 | 4,616,600 | +2,000 | 0.48% | 42,288,056 |
| 2023-10-19 | 2023-10-17 | 9.660 | 4,614,600 | -24,000 | 0.48% | 44,577,036 |
| 2023-10-18 | 2023-10-16 | 9.670 | 4,638,600 | -1,000 | 0.48% | 44,855,262 |
| 2023-10-17 | 2023-10-13 | 9.820 | 4,639,600 | -96,000 | 0.48% | 45,560,872 |
| 2023-10-16 | 2023-10-12 | 9.940 | 4,735,600 | -21,000 | 0.49% | 47,071,864 |
| 2023-10-13 | 2023-10-11 | 9.660 | 4,756,600 | -2,000 | 0.49% | 45,948,756 |
| 2023-10-12 | 2023-10-10 | 9.190 | 4,758,600 | +96,000 | 0.49% | 43,731,534 |
| 2023-10-11 | 2023-10-09 | 8.990 | 4,662,600 | -1,000 | 0.48% | 41,916,774 |
| 2023-10-10 | 2023-10-06 | 8.550 | 4,663,600 | -134,000 | 0.48% | 39,873,780 |
| 2023-10-09 | 2023-10-05 | 8.240 | 4,797,600 | +100,000 | 0.50% | 39,532,224 |
| 2023-10-05 | 2023-10-03 | 8.460 | 4,697,600 | -1,000 | 0.49% | 39,741,696 |
| 2023-10-03 | 2023-09-28 | 9.050 | 4,698,600 | +60,000 | 0.49% | 42,522,330 |
| 2023-09-20 | 2023-09-18 | 9.650 | 4,638,600 | -16,000 | 0.48% | 44,762,490 |
| 2023-09-19 | 2023-09-15 | 9.140 | 4,654,600 | -8,000 | 0.48% | 42,543,044 |
| 2023-09-15 | 2023-09-13 | 8.940 | 4,662,600 | +5,000 | 0.48% | 41,683,644 |
| 2023-09-14 | 2023-09-12 | 9.260 | 4,657,600 | -15,000 | 0.48% | 43,129,376 |
| 2023-09-13 | 2023-09-11 | 9.010 | 4,672,600 | -32,000 | 0.48% | 42,100,126 |
| 2023-09-12 | 2023-09-07 | 8.360 | 4,704,600 | -29,000 | 0.49% | 39,330,456 |
| 2023-09-11 | 2023-09-06 | 8.610 | 4,733,600 | +1,000 | 0.49% | 40,756,296 |
| 2023-09-07 | 2023-09-05 | 8.630 | 4,732,600 | +68,000 | 0.49% | 40,842,338 |
| 2023-09-06 | 2023-09-04 | 9.120 | 4,664,600 | -11,000 | 0.48% | 42,541,152 |
| 2023-09-05 | 2023-08-31 | 8.630 | 4,675,600 | -10,000 | 0.48% | 40,350,428 |
| 2023-08-31 | 2023-08-29 | 8.760 | 4,685,600 | -3,000 | 0.49% | 41,045,856 |
| 2023-08-30 | 2023-08-28 | 8.350 | 4,688,600 | -4,000 | 0.49% | 39,149,810 |
| 2023-08-29 | 2023-08-25 | 7.840 | 4,692,600 | +1,000 | 0.49% | 36,789,984 |
| 2023-08-28 | 2023-08-24 | 7.880 | 4,691,600 | -41,000 | 0.49% | 36,969,808 |
| 2023-08-25 | 2023-08-23 | 7.700 | 4,732,600 | +36,000 | 0.49% | 36,441,020 |
| 2023-08-22 | 2023-08-18 | 6.990 | 4,696,600 | +2,000 | 0.49% | 32,829,234 |
| 2023-08-21 | 2023-08-17 | 7.330 | 4,694,600 | +1,000 | 0.49% | 34,411,418 |
| 2023-08-18 | 2023-08-16 | 7.200 | 4,693,600 | +11,000 | 0.49% | 33,793,920 |
| 2023-08-17 | 2023-08-15 | 7.480 | 4,682,600 | -151,000 | 0.49% | 35,025,848 |
| 2023-08-16 | 2023-08-14 | 7.770 | 4,833,600 | +60,000 | 0.50% | 37,557,072 |
| 2023-08-15 | 2023-08-11 | 7.790 | 4,773,600 | +11,000 | 0.49% | 37,186,344 |
| 2023-08-14 | 2023-08-10 | 8.090 | 4,762,600 | +1,000 | 0.49% | 38,529,434 |
| 2023-08-11 | 2023-08-09 | 8.000 | 4,761,600 | -80,000 | 0.49% | 38,092,800 |
| 2023-08-10 | 2023-08-08 | 7.870 | 4,841,600 | -30,000 | 0.50% | 38,103,392 |
| 2023-08-09 | 2023-08-07 | 8.150 | 4,871,600 | +11,000 | 0.50% | 39,703,540 |
| 2023-08-08 | 2023-08-04 | 8.700 | 4,860,600 | -50,000 | 0.50% | 42,287,220 |
| 2023-08-07 | 2023-08-03 | 8.750 | 4,910,600 | +258,000 | 0.51% | 42,967,750 |
| 2023-08-04 | 2023-08-02 | 8.600 | 4,652,600 | +9,000 | 0.48% | 40,012,360 |
| 2023-08-03 | 2023-08-01 | 9.070 | 4,643,600 | +1,000 | 0.48% | 42,117,452 |
| 2023-08-02 | 2023-07-31 | 8.990 | 4,642,600 | +5,000 | 0.48% | 41,736,974 |
| 2023-08-01 | 2023-07-28 | 10.080 | 4,637,600 | -1,000 | 0.48% | 46,747,008 |
| 2023-07-31 | 2023-07-27 | 9.310 | 4,638,600 | -5,000 | 0.48% | 43,185,366 |
| 2023-07-28 | 2023-07-26 | 9.240 | 4,643,600 | -35,000 | 0.48% | 42,906,864 |
| 2023-07-25 | 2023-07-21 | 9.330 | 4,678,600 | -19,000 | 0.48% | 43,651,338 |
| 2023-07-24 | 2023-07-20 | 8.930 | 4,697,600 | -30,000 | 0.49% | 41,949,568 |
| 2023-07-20 | 2023-07-18 | 9.250 | 4,727,600 | +5,000 | 0.49% | 43,730,300 |
| 2023-07-19 | 2023-07-14 | 9.350 | 4,722,600 | -64,000 | 0.49% | 44,156,310 |
| 2023-07-18 | 2023-07-13 | 9.650 | 4,786,600 | -36,000 | 0.50% | 46,190,690 |
| 2023-07-14 | 2023-07-12 | 9.060 | 4,822,600 | +108,000 | 0.50% | 43,692,756 |
| 2023-07-13 | 2023-07-11 | 9.170 | 4,714,600 | +4,000 | 0.49% | 43,232,882 |
| 2023-07-12 | 2023-07-10 | 8.650 | 4,710,600 | +27,000 | 0.49% | 40,746,690 |
| 2023-07-11 | 2023-07-07 | 9.150 | 4,683,600 | -13,000 | 0.49% | 42,854,940 |
| 2023-07-07 | 2023-07-05 | 7.710 | 4,696,600 | +2,000 | 0.49% | 36,210,786 |
| 2023-07-06 | 2023-07-04 | 8.040 | 4,694,600 | -63,000 | 0.49% | 37,744,584 |
| 2023-07-05 | 2023-07-03 | 7.480 | 4,757,600 | -3,000 | 0.49% | 35,586,848 |
| 2023-07-04 | 2023-06-30 | 7.480 | 4,760,600 | -3,000 | 0.49% | 35,609,288 |
| 2023-07-03 | 2023-06-29 | 7.110 | 4,763,600 | +1,000 | 0.49% | 33,869,196 |
| 2023-06-29 | 2023-06-27 | 7.230 | 4,762,600 | +1,000 | 0.49% | 34,433,598 |
| 2023-06-28 | 2023-06-26 | 7.170 | 4,761,600 | -20,000 | 0.49% | 34,140,672 |
| 2023-06-27 | 2023-06-23 | 6.980 | 4,781,600 | +37,000 | 0.50% | 33,375,568 |
| 2023-06-26 | 2023-06-21 | 7.330 | 4,744,600 | +5,000 | 0.49% | 34,777,918 |
| 2023-06-23 | 2023-06-20 | 7.610 | 4,739,600 | +3,000 | 0.49% | 36,068,356 |
| 2023-06-21 | 2023-06-19 | 7.940 | 4,736,600 | +3,000 | 0.49% | 37,608,604 |
| 2023-06-20 | 2023-06-16 | 8.200 | 4,733,600 | -199,000 | 0.49% | 38,815,520 |
| 2023-06-19 | 2023-06-15 | 7.510 | 4,932,600 | +3,000 | 0.51% | 37,043,826 |
| 2023-06-16 | 2023-06-14 | 7.340 | 4,929,600 | +200,000 | 0.51% | 36,183,264 |
| 2023-06-14 | 2023-06-12 | 7.260 | 4,729,600 | +3,000 | 0.49% | 34,336,896 |
| 2023-06-13 | 2023-06-09 | 7.610 | 4,726,600 | -3,000 | 0.49% | 35,969,426 |
| 2023-06-12 | 2023-06-08 | 7.510 | 4,729,600 | -22,000 | 0.49% | 35,519,296 |
| 2023-06-09 | 2023-06-07 | 7.790 | 4,751,600 | -1,000 | 0.49% | 37,014,964 |
| 2023-06-08 | 2023-06-06 | 7.720 | 4,752,600 | +2,996 | 0.49% | 36,690,072 |
| 2023-06-07 | 2023-06-05 | 7.950 | 4,749,604 | -104,000 | 0.49% | 37,759,352 |
| 2023-06-06 | 2023-06-02 | 8.160 | 4,853,604 | -10,004 | 0.50% | 39,605,409 |
| 2023-06-05 | 2023-06-01 | 8.000 | 4,863,608 | +87,001 | 0.50% | 38,908,864 |
| 2023-06-02 | 2023-05-31 | 8.000 | 4,776,607 | -6,000 | 0.50% | 38,212,856 |
| 2023-06-01 | 2023-05-30 | 8.210 | 4,782,607 | -10,999 | 0.50% | 39,265,203 |
| 2023-05-31 | 2023-05-29 | 7.980 | 4,793,606 | -85,999 | 0.50% | 38,252,976 |
| 2023-05-30 | 2023-05-25 | 8.710 | 4,879,605 | -46,000 | 0.51% | 42,501,360 |
| 2023-05-29 | 2023-05-24 | 8.820 | 4,925,605 | +23,002 | 0.51% | 43,443,836 |
| 2023-05-25 | 2023-05-23 | 9.150 | 4,902,603 | -285,000 | 0.51% | 44,858,817 |
| 2023-05-24 | 2023-05-22 | 8.850 | 5,187,603 | -111,999 | 0.54% | 45,910,287 |
| 2023-05-23 | 2023-05-19 | 9.280 | 5,299,602 | -130,999 | 0.55% | 49,180,307 |
| 2023-05-22 | 2023-05-18 | 10.820 | 5,430,601 | -75,000 | 0.56% | 58,759,103 |
| 2023-05-19 | 2023-05-17 | 13.200 | 5,505,601 | +2,000 | 0.57% | 72,673,933 |
| 2023-05-18 | 2023-05-16 | 13.840 | 5,503,601 | -999 | 0.57% | 76,169,838 |
| 2023-05-17 | 2023-05-15 | 13.560 | 5,504,600 | +36,000 | 0.57% | 74,642,376 |
| 2023-05-16 | 2023-05-12 | 14.060 | 5,468,600 | +4,000 | 0.57% | 76,888,516 |
| 2023-05-15 | 2023-05-11 | 14.800 | 5,464,600 | +34,000 | 0.57% | 80,876,080 |
| 2023-05-08 | 2023-05-04 | 15.000 | 5,430,600 | -3,000 | 0.56% | 81,459,000 |
| 2023-04-25 | 2023-04-21 | 15.400 | 5,433,600 | -70,000 | 0.56% | 83,677,440 |
| 2023-04-24 | 2023-04-20 | 15.400 | 5,503,600 | +48,000 | 0.57% | 84,755,440 |
| 2023-04-21 | 2023-04-19 | 16.400 | 5,455,600 | +12,000 | 0.57% | 89,471,840 |
| 2023-04-20 | 2023-04-18 | 16.480 | 5,443,600 | -24,000 | 0.56% | 89,710,528 |
| 2023-04-18 | 2023-04-14 | 16.880 | 5,467,600 | +9,000 | 0.57% | 92,293,088 |
| 2023-04-17 | 2023-04-13 | 16.520 | 5,458,600 | -1,000 | 0.57% | 90,176,072 |
| 2023-04-14 | 2023-04-12 | 16.000 | 5,459,600 | +32,000 | 0.57% | 87,353,600 |
| 2023-04-13 | 2023-04-11 | 16.100 | 5,427,600 | -1,000 | 0.56% | 87,384,360 |
| 2023-04-12 | 2023-04-06 | 14.980 | 5,428,600 | +4,000 | 0.56% | 81,320,428 |
| 2023-04-11 | 2023-04-04 | 14.320 | 5,424,600 | -8,000 | 0.56% | 77,680,272 |
| 2023-04-06 | 2023-04-03 | 13.720 | 5,432,600 | -2,000 | 0.56% | 74,535,272 |
| 2023-04-04 | 2023-03-31 | 13.180 | 5,434,600 | +11,000 | 0.56% | 71,628,028 |
| 2023-03-31 | 2023-03-29 | 14.000 | 5,423,600 | -53,000 | 0.56% | 75,930,400 |
| 2023-03-30 | 2023-03-28 | 13.960 | 5,476,600 | +1,000 | 0.57% | 76,453,336 |
| 2023-03-29 | 2023-03-27 | 14.280 | 5,475,600 | +2,000 | 0.57% | 78,191,568 |
| 2023-03-28 | 2023-03-24 | 14.360 | 5,473,600 | -6,000 | 0.57% | 78,600,896 |
| 2023-03-27 | 2023-03-23 | 14.640 | 5,479,600 | +3,000 | 0.57% | 80,221,344 |
| 2023-03-22 | 2023-03-20 | 15.120 | 5,476,600 | +3,000 | 0.57% | 82,806,192 |
| 2023-03-21 | 2023-03-17 | 15.860 | 5,473,600 | -6,000 | 0.57% | 86,811,296 |
| 2023-03-20 | 2023-03-16 | 15.380 | 5,479,600 | -6,000 | 0.57% | 84,276,248 |
| 2023-03-17 | 2023-03-15 | 15.000 | 5,485,600 | +294,000 | 0.57% | 82,284,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 5,191,600 | -65,000 | 0.54% | 73,720,720 |
| 2023-03-14 | 2023-03-10 | 13.200 | 5,256,600 | -41,000 | 0.54% | 69,387,120 |
| 2023-03-13 | 2023-03-09 | 13.700 | 5,297,600 | -38,000 | 0.55% | 72,577,120 |
| 2023-03-10 | 2023-03-08 | 13.380 | 5,335,600 | -18,000 | 0.55% | 71,390,328 |
| 2023-03-09 | 2023-03-07 | 14.960 | 5,353,600 | -9,000 | 0.55% | 80,089,856 |
| 2023-03-07 | 2023-03-03 | 15.080 | 5,362,600 | -7,000 | 0.56% | 80,868,008 |
| 2023-03-06 | 2023-03-02 | 14.600 | 5,369,600 | +17,000 | 0.56% | 78,396,160 |
| 2023-03-03 | 2023-03-01 | 15.200 | 5,352,600 | +1,000 | 0.55% | 81,359,520 |
| 2023-03-02 | 2023-02-28 | 14.520 | 5,351,600 | -2,000 | 0.55% | 77,705,232 |
| 2023-03-01 | 2023-02-27 | 13.900 | 5,353,600 | -152,000 | 0.55% | 74,415,040 |
| 2023-02-28 | 2023-02-24 | 14.180 | 5,505,600 | -34,000 | 0.57% | 78,069,408 |
| 2023-02-24 | 2023-02-22 | 15.000 | 5,539,600 | -53,000 | 0.57% | 83,094,000 |
| 2023-02-23 | 2023-02-21 | 14.780 | 5,592,600 | +1,000 | 0.58% | 82,658,628 |
| 2023-02-22 | 2023-02-20 | 15.120 | 5,591,600 | -1,000 | 0.58% | 84,544,992 |
| 2023-02-21 | 2023-02-17 | 13.960 | 5,592,600 | -2,000 | 0.58% | 78,072,696 |
| 2023-02-17 | 2023-02-15 | 14.760 | 5,594,600 | +167,000 | 0.58% | 82,576,296 |
| 2023-02-16 | 2023-02-14 | 14.660 | 5,427,600 | +98,000 | 0.56% | 79,568,616 |
| 2023-02-14 | 2023-02-10 | 14.420 | 5,329,600 | -825,000 | 0.55% | 76,852,832 |
| 2023-02-13 | 2023-02-09 | 15.120 | 6,154,600 | -1,000 | 0.64% | 93,057,552 |
| 2023-02-10 | 2023-02-08 | 15.140 | 6,155,600 | -2,000 | 0.64% | 93,195,784 |
| 2023-02-09 | 2023-02-07 | 15.000 | 6,157,600 | +12,000 | 0.64% | 92,364,000 |
| 2023-02-07 | 2023-02-03 | 16.140 | 6,145,600 | +487,000 | 0.65% | 99,189,984 |
| 2023-02-06 | 2023-02-02 | 16.820 | 5,658,600 | -52,000 | 0.60% | 95,177,652 |
| 2023-02-03 | 2023-02-01 | 14.840 | 5,710,600 | +11,000 | 0.61% | 84,745,304 |
| 2023-02-02 | 2023-01-31 | 13.080 | 5,699,600 | -4,500 | 0.61% | 74,550,768 |
| 2023-02-01 | 2023-01-30 | 13.240 | 5,704,100 | -3,000 | 0.61% | 75,522,284 |
| 2023-01-20 | 2023-01-18 | 12.720 | 5,707,100 | -52,000 | 0.61% | 72,594,312 |
| 2023-01-19 | 2023-01-17 | 12.880 | 5,759,100 | -3,000 | 0.61% | 74,177,208 |
| 2023-01-18 | 2023-01-16 | 13.900 | 5,762,100 | +1,000 | 0.61% | 80,093,190 |
| 2023-01-17 | 2023-01-13 | 13.600 | 5,761,100 | -515,000 | 0.61% | 78,350,960 |
| 2023-01-16 | 2023-01-12 | 12.660 | 6,276,100 | -30,000 | 0.67% | 79,455,426 |
| 2023-01-13 | 2023-01-11 | 13.200 | 6,306,100 | -448,000 | 0.67% | 83,240,520 |
| 2023-01-12 | 2023-01-10 | 13.800 | 6,754,100 | -53,000 | 0.72% | 93,206,580 |
| 2023-01-11 | 2023-01-09 | 13.380 | 6,807,100 | -26,000 | 0.72% | 91,078,998 |
| 2023-01-10 | 2023-01-06 | 12.240 | 6,833,100 | +55,000 | 0.73% | 83,637,144 |
| 2023-01-09 | 2023-01-05 | 12.720 | 6,778,100 | +253,000 | 0.72% | 86,217,432 |
| 2023-01-06 | 2023-01-04 | 12.000 | 6,525,100 | -429,000 | 0.69% | 78,301,200 |
| 2023-01-05 | 2023-01-03 | 11.180 | 6,954,100 | +8,000 | 0.74% | 77,746,838 |
| 2023-01-04 | 2022-12-30 | 10.800 | 6,946,100 | -5,000 | 0.74% | 75,017,880 |
| 2023-01-03 | 2022-12-29 | 10.960 | 6,951,100 | -9,000 | 0.74% | 76,184,056 |
| 2022-12-29 | 2022-12-23 | 10.100 | 6,960,100 | -1,000 | 0.74% | 70,297,010 |
| 2022-12-28 | 2022-12-22 | 9.980 | 6,961,100 | +1,000 | 0.74% | 69,471,778 |
| 2022-12-20 | 2022-12-16 | 10.200 | 6,960,100 | +4,000 | 0.74% | 70,993,020 |
| 2022-12-19 | 2022-12-15 | 9.850 | 6,956,100 | +4,000 | 0.74% | 68,517,585 |
| 2022-12-16 | 2022-12-14 | 10.600 | 6,952,100 | +2,000 | 0.74% | 73,692,260 |
| 2022-12-15 | 2022-12-13 | 10.720 | 6,950,100 | +5,000 | 0.74% | 74,505,072 |
| 2022-12-14 | 2022-12-12 | 11.320 | 6,945,100 | +1,000 | 0.74% | 78,618,532 |
| 2022-12-13 | 2022-12-09 | 10.020 | 6,944,100 | +524,000 | 0.74% | 69,579,882 |
| 2022-12-12 | 2022-12-08 | 9.580 | 6,420,100 | +156,000 | 0.68% | 61,504,558 |
| 2022-12-09 | 2022-12-07 | 9.000 | 6,264,100 | -31,000 | 0.67% | 56,376,900 |
| 2022-12-08 | 2022-12-06 | 9.350 | 6,295,100 | -129,000 | 0.67% | 58,859,185 |
| 2022-12-07 | 2022-12-05 | 9.880 | 6,424,100 | -41,000 | 0.68% | 63,470,108 |
| 2022-12-05 | 2022-12-01 | 8.670 | 6,465,100 | +17,000 | 0.69% | 56,052,417 |
| 2022-12-02 | 2022-11-30 | 8.850 | 6,448,100 | -6,000 | 0.69% | 57,065,685 |
| 2022-12-01 | 2022-11-29 | 8.490 | 6,454,100 | -48,000 | 0.69% | 54,795,309 |
| 2022-11-28 | 2022-11-24 | 8.200 | 6,502,100 | +6,000 | 0.69% | 53,317,220 |
| 2022-11-25 | 2022-11-23 | 8.370 | 6,496,100 | +34,000 | 0.69% | 54,372,357 |
| 2022-11-24 | 2022-11-22 | 8.340 | 6,462,100 | +1,000 | 0.69% | 53,893,914 |
| 2022-11-23 | 2022-11-21 | 8.660 | 6,461,100 | +7,000 | 0.69% | 55,953,126 |
| 2022-11-22 | 2022-11-18 | 9.350 | 6,454,100 | -106,000 | 0.69% | 60,345,835 |
| 2022-11-21 | 2022-11-17 | 8.800 | 6,560,100 | +4,000 | 0.70% | 57,728,880 |
| 2022-11-18 | 2022-11-16 | 8.690 | 6,556,100 | +41,000 | 0.70% | 56,972,509 |
| 2022-11-17 | 2022-11-15 | 8.330 | 6,515,100 | -399,000 | 0.69% | 54,270,783 |
| 2022-11-16 | 2022-11-14 | 8.240 | 6,914,100 | +111,000 | 0.74% | 56,972,184 |
| 2022-11-15 | 2022-11-11 | 7.350 | 6,803,100 | -590,000 | 0.72% | 50,002,785 |
| 2022-11-14 | 2022-11-10 | 7.380 | 7,393,100 | -101,000 | 0.79% | 54,561,078 |
| 2022-11-11 | 2022-11-09 | 7.490 | 7,494,100 | -895,000 | 0.80% | 56,130,809 |
| 2022-11-10 | 2022-11-08 | 8.060 | 8,389,100 | +107,000 | 0.89% | 67,616,146 |
| 2022-11-09 | 2022-11-07 | 8.140 | 8,282,100 | -88,000 | 0.88% | 67,416,294 |
| 2022-11-08 | 2022-11-04 | 7.490 | 8,370,100 | +96,000 | 0.89% | 62,692,049 |
| 2022-11-07 | 2022-11-03 | 7.480 | 8,274,100 | -109,000 | 0.88% | 61,890,268 |
| 2022-11-04 | 2022-11-02 | 6.150 | 8,383,100 | -705,000 | 0.89% | 51,556,065 |
| 2022-11-03 | 2022-11-01 | 5.770 | 9,088,100 | -362,000 | 0.97% | 52,438,337 |
| 2022-10-26 | 2022-10-24 | 5.690 | 9,450,100 | -49,000 | 1.01% | 53,771,069 |
| 2022-10-25 | 2022-10-21 | 6.180 | 9,499,100 | +240,000 | 1.01% | 58,704,438 |
| 2022-10-24 | 2022-10-20 | 5.910 | 9,259,100 | -30,000 | 0.99% | 54,721,281 |
| 2022-10-21 | 2022-10-19 | 5.950 | 9,289,100 | -12,000 | 0.99% | 55,270,145 |
| 2022-10-20 | 2022-10-18 | 6.600 | 9,301,100 | +10,000 | 0.99% | 61,387,260 |
| 2022-10-19 | 2022-10-17 | 6.430 | 9,291,100 | -3,000 | 0.99% | 59,741,773 |
| 2022-10-18 | 2022-10-14 | 6.260 | 9,294,100 | -148,000 | 0.99% | 58,181,066 |
| 2022-10-14 | 2022-10-12 | 5.830 | 9,442,100 | +1,000 | 1.01% | 55,047,443 |
| 2022-10-12 | 2022-10-10 | 6.050 | 9,441,100 | +2,000 | 1.01% | 57,118,655 |
| 2022-10-11 | 2022-10-07 | 6.030 | 9,439,100 | -1,000 | 1.00% | 56,917,773 |
| 2022-09-29 | 2022-09-27 | 6.650 | 9,440,100 | +5,000 | 1.01% | 62,776,665 |
| 2022-09-27 | 2022-09-23 | 6.420 | 9,435,100 | +2,000 | 1.00% | 60,573,342 |
| 2022-09-20 | 2022-09-16 | 7.170 | 9,433,100 | +1,000 | 1.00% | 67,635,327 |
| 2022-09-15 | 2022-09-13 | 7.460 | 9,432,100 | +19,000 | 1.00% | 70,363,466 |
| 2022-09-14 | 2022-09-09 | 7.910 | 9,413,100 | +1,000 | 1.00% | 74,457,621 |
| 2022-09-09 | 2022-09-07 | 8.230 | 9,412,100 | +578,500 | 1.00% | 77,461,583 |
| 2022-09-07 | 2022-09-05 | 7.390 | 8,833,600 | +5,000 | 0.94% | 65,280,304 |
| 2022-09-05 | 2022-09-01 | 7.860 | 8,828,600 | -12,000 | 0.94% | 69,392,796 |
| 2022-09-02 | 2022-08-31 | 7.980 | 8,840,600 | -5,000 | 0.94% | 70,547,988 |
| 2022-09-01 | 2022-08-30 | 7.620 | 8,845,600 | -2,000 | 0.94% | 67,403,472 |
| 2022-08-31 | 2022-08-29 | 7.330 | 8,847,600 | +10,000 | 0.94% | 64,852,908 |
| 2022-08-30 | 2022-08-26 | 7.430 | 8,837,600 | -28,000 | 0.94% | 65,663,368 |
| 2022-08-26 | 2022-08-24 | 6.850 | 8,865,600 | -10,000 | 0.94% | 60,729,360 |
| 2022-08-25 | 2022-08-23 | 6.620 | 8,875,600 | -29,000 | 0.94% | 58,756,472 |
| 2022-08-24 | 2022-08-22 | 6.170 | 8,904,600 | -9,000 | 0.95% | 54,941,382 |
| 2022-08-23 | 2022-08-19 | 5.940 | 8,913,600 | -285,000 | 0.95% | 52,946,784 |
| 2022-08-22 | 2022-08-18 | 6.010 | 9,198,600 | -81,000 | 0.98% | 55,283,586 |
| 2022-08-19 | 2022-08-17 | 6.030 | 9,279,600 | -163,000 | 0.99% | 55,955,988 |
| 2022-08-18 | 2022-08-16 | 6.130 | 9,442,600 | -93,000 | 1.01% | 57,883,138 |
| 2022-08-17 | 2022-08-15 | 6.120 | 9,535,600 | -4,000 | 1.02% | 58,357,872 |
| 2022-08-16 | 2022-08-12 | 6.190 | 9,539,600 | -5,000 | 1.02% | 59,050,124 |
| 2022-08-12 | 2022-08-10 | 6.000 | 9,544,600 | -378,000 | 1.02% | 57,267,600 |
| 2022-08-11 | 2022-08-09 | 6.200 | 9,922,600 | -396,000 | 1.06% | 61,520,120 |
| 2022-08-10 | 2022-08-08 | 6.260 | 10,318,600 | -400,000 | 1.10% | 64,594,436 |
| 2022-08-09 | 2022-08-05 | 6.550 | 10,718,600 | -226,000 | 1.14% | 70,206,830 |
| 2022-08-05 | 2022-08-03 | 6.140 | 10,944,600 | -57,000 | 1.17% | 67,199,844 |
| 2022-08-04 | 2022-08-02 | 6.200 | 11,001,600 | +16,000 | 1.17% | 68,209,920 |
| 2022-08-03 | 2022-08-01 | 6.390 | 10,985,600 | -994 | 1.17% | 70,197,984 |
| 2022-08-02 | 2022-07-29 | 6.550 | 10,986,594 | +17,000 | 1.17% | 71,962,191 |
| 2022-07-29 | 2022-07-27 | 6.680 | 10,969,594 | +7,000 | 1.17% | 73,276,888 |
| 2022-07-28 | 2022-07-26 | 6.820 | 10,962,594 | +3,000 | 1.17% | 74,764,891 |
| 2022-07-27 | 2022-07-25 | 6.880 | 10,959,594 | +10,000 | 1.17% | 75,402,007 |
| 2022-07-26 | 2022-07-22 | 6.920 | 10,949,594 | +29,000 | 1.17% | 75,771,190 |
| 2022-07-25 | 2022-07-21 | 6.870 | 10,920,594 | +106,000 | 1.16% | 75,024,481 |
| 2022-07-20 | 2022-07-18 | 7.000 | 10,814,594 | +3,000 | 1.15% | 75,702,158 |
| 2022-07-19 | 2022-07-15 | 7.120 | 10,811,594 | +6,000 | 1.15% | 76,978,549 |
| 2022-07-18 | 2022-07-14 | 7.520 | 10,805,594 | +59,000 | 1.15% | 81,258,067 |
| 2022-07-15 | 2022-07-13 | 7.300 | 10,746,594 | +8,000 | 1.14% | 78,450,136 |
| 2022-07-14 | 2022-07-12 | 7.450 | 10,738,594 | +11,000 | 1.14% | 80,002,525 |
| 2022-07-13 | 2022-07-11 | 7.800 | 10,727,594 | +6,000 | 1.14% | 83,675,233 |
| 2022-07-12 | 2022-07-08 | 7.930 | 10,721,594 | +22,000 | 1.14% | 85,022,240 |
| 2022-07-11 | 2022-07-07 | 8.110 | 10,699,594 | +99,000 | 1.14% | 86,773,707 |
| 2022-07-08 | 2022-07-06 | 8.500 | 10,600,594 | +180,000 | 1.13% | 90,105,049 |
| 2022-07-07 | 2022-07-05 | 8.180 | 10,420,594 | +57,497 | 1.11% | 85,240,459 |
| 2022-07-06 | 2022-07-04 | 8.480 | 10,363,097 | +50,000 | 1.10% | 87,879,063 |
| 2022-07-05 | 2022-06-30 | 8.090 | 10,313,097 | +7,000 | 1.10% | 83,432,955 |
| 2022-07-04 | 2022-06-29 | 8.010 | 10,306,097 | +17,000 | 1.10% | 82,551,837 |
| 2022-06-29 | 2022-06-27 | 8.520 | 10,289,097 | +12,000 | 1.10% | 87,663,106 |
| 2022-06-28 | 2022-06-24 | 9.400 | 10,277,097 | +52,000 | 1.09% | 96,604,712 |
| 2022-06-27 | 2022-06-23 | 8.490 | 10,225,097 | +177,497 | 1.09% | 86,811,074 |
| 2022-06-24 | 2022-06-22 | 8.350 | 10,047,600 | +57,000 | 1.07% | 83,897,460 |
| 2022-06-23 | 2022-06-21 | 8.980 | 9,990,600 | +56,000 | 1.06% | 89,715,588 |
| 2022-06-17 | 2022-06-15 | 7.730 | 9,934,600 | -80,000 | 1.06% | 76,794,458 |
| 2022-06-15 | 2022-06-13 | 7.980 | 10,014,600 | -40,000 | 1.07% | 79,916,508 |
| 2022-06-13 | 2022-06-09 | 8.460 | 10,054,600 | -1,000 | 1.07% | 85,061,916 |
| 2022-06-10 | 2022-06-08 | 8.490 | 10,055,600 | +10,000 | 1.07% | 85,372,044 |
| 2022-06-08 | 2022-06-06 | 8.260 | 10,045,600 | -2,000 | 1.07% | 82,976,656 |
| 2022-06-06 | 2022-06-01 | 7.730 | 10,047,600 | -1,000 | 1.07% | 77,667,948 |
| 2022-06-02 | 2022-05-31 | 7.750 | 10,048,600 | -215,000 | 1.07% | 77,876,650 |
| 2022-05-26 | 2022-05-24 | 7.020 | 10,263,600 | +25,000 | 1.09% | 72,050,472 |
| 2022-05-25 | 2022-05-23 | 7.480 | 10,238,600 | +4,000 | 1.09% | 76,584,728 |
| 2022-05-24 | 2022-05-20 | 7.510 | 10,234,600 | -13,000 | 1.09% | 76,861,846 |
| 2022-05-19 | 2022-05-17 | 6.880 | 10,247,600 | -3,000 | 1.09% | 70,503,488 |
| 2022-05-16 | 2022-05-12 | 6.660 | 10,250,600 | +3,000 | 1.09% | 68,268,996 |
| 2022-05-13 | 2022-05-11 | 6.870 | 10,247,600 | +1,000 | 1.09% | 70,401,012 |
| 2022-05-12 | 2022-05-10 | 6.950 | 10,246,600 | -240,000 | 1.09% | 71,213,870 |
| 2022-05-11 | 2022-05-06 | 7.460 | 10,486,600 | -12,000 | 1.12% | 78,230,036 |
| 2022-05-10 | 2022-05-05 | 7.600 | 10,498,600 | -1,000 | 1.12% | 79,789,360 |
| 2022-05-04 | 2022-04-29 | 8.090 | 10,499,600 | -62,000 | 1.12% | 84,941,764 |
| 2022-05-03 | 2022-04-28 | 7.400 | 10,561,600 | -39,000 | 1.13% | 78,155,840 |
| 2022-04-29 | 2022-04-27 | 6.860 | 10,600,600 | -5,000 | 1.13% | 72,720,116 |
| 2022-04-27 | 2022-04-25 | 6.410 | 10,605,600 | +34,000 | 1.13% | 67,981,896 |
| 2022-04-26 | 2022-04-22 | 6.800 | 10,571,600 | -1,000 | 1.13% | 71,886,880 |
| 2022-04-25 | 2022-04-21 | 6.750 | 10,572,600 | -338,000 | 1.13% | 71,365,050 |
| 2022-04-22 | 2022-04-20 | 6.930 | 10,910,600 | -929,000 | 1.16% | 75,610,458 |
| 2022-04-21 | 2022-04-19 | 6.870 | 11,839,600 | -654,000 | 1.26% | 81,338,052 |
| 2022-04-20 | 2022-04-14 | 7.340 | 12,493,600 | -399,000 | 1.33% | 91,703,024 |
| 2022-04-19 | 2022-04-13 | 7.190 | 12,892,600 | -710,000 | 1.37% | 92,697,794 |
| 2022-04-14 | 2022-04-12 | 7.730 | 13,602,600 | -231,000 | 1.45% | 105,148,098 |
| 2022-04-13 | 2022-04-11 | 7.850 | 13,833,600 | +37,000 | 1.47% | 108,593,760 |
| 2022-04-11 | 2022-04-07 | 8.330 | 13,796,600 | -99,000 | 1.47% | 114,925,678 |
| 2022-04-08 | 2022-04-06 | 8.780 | 13,895,600 | -7,000 | 1.48% | 122,003,368 |
| 2022-04-07 | 2022-04-04 | 8.490 | 13,902,600 | -93,000 | 1.48% | 118,033,074 |
| 2022-04-06 | 2022-04-01 | 7.740 | 13,995,600 | +12,000 | 1.49% | 108,325,944 |
| 2022-04-04 | 2022-03-31 | 7.950 | 13,983,600 | +37,000 | 1.49% | 111,169,620 |
| 2022-04-01 | 2022-03-30 | 8.640 | 13,946,600 | -44,000 | 1.49% | 120,498,624 |
| 2022-03-30 | 2022-03-28 | 7.790 | 13,990,600 | -2,000 | 1.49% | 108,986,774 |
| 2022-03-29 | 2022-03-25 | 7.990 | 13,992,600 | +76,000 | 1.49% | 111,800,874 |
| 2022-03-28 | 2022-03-24 | 8.900 | 13,916,600 | -83,000 | 1.48% | 123,857,740 |
| 2022-03-25 | 2022-03-23 | 8.650 | 13,999,600 | -15,000 | 1.49% | 121,096,540 |
| 2022-03-23 | 2022-03-21 | 7.930 | 14,014,600 | +39,000 | 1.49% | 111,135,778 |
| 2022-03-22 | 2022-03-18 | 8.030 | 13,975,600 | -16,000 | 1.49% | 112,224,068 |
| 2022-03-21 | 2022-03-17 | 8.050 | 13,991,600 | -11,000 | 1.49% | 112,632,380 |
| 2022-03-17 | 2022-03-15 | 6.400 | 14,002,600 | -10,000 | 1.49% | 89,616,640 |
| 2022-03-16 | 2022-03-14 | 6.490 | 14,012,600 | +2,000 | 1.49% | 90,941,774 |
| 2022-03-15 | 2022-03-11 | 7.270 | 14,010,600 | -12,000 | 1.49% | 101,857,062 |
| 2022-03-14 | 2022-03-10 | 7.630 | 14,022,600 | +50,000 | 1.49% | 106,992,438 |
| 2022-03-11 | 2022-03-09 | 7.440 | 13,972,600 | +108,000 | 1.49% | 103,956,144 |
| 2022-03-10 | 2022-03-08 | 7.590 | 13,864,600 | +123,000 | 1.48% | 105,232,314 |
| 2022-03-09 | 2022-03-07 | 8.030 | 13,741,600 | -59,000 | 1.46% | 110,345,048 |
| 2022-03-08 | 2022-03-04 | 8.180 | 13,800,600 | -747,000 | 1.47% | 112,888,908 |
| 2022-03-07 | 2022-03-03 | 8.930 | 14,547,600 | -82,000 | 1.55% | 129,910,068 |
| 2022-03-04 | 2022-03-02 | 8.950 | 14,629,600 | -605,000 | 1.56% | 130,934,920 |
| 2022-03-03 | 2022-03-01 | 9.380 | 15,234,600 | -317,000 | 1.62% | 142,900,548 |
| 2022-03-01 | 2022-02-25 | 9.460 | 15,551,600 | -3,000 | 1.66% | 147,118,136 |
| 2022-02-28 | 2022-02-24 | 9.030 | 15,554,600 | +14,000 | 1.66% | 140,458,038 |
| 2022-02-25 | 2022-02-23 | 9.390 | 15,540,600 | +9,000 | 1.66% | 145,926,234 |
| 2022-02-24 | 2022-02-22 | 9.150 | 15,531,600 | -141,000 | 1.66% | 142,114,140 |
| 2022-02-23 | 2022-02-21 | 9.350 | 15,672,600 | -94,000 | 1.67% | 146,538,810 |
| 2022-02-22 | 2022-02-18 | 9.440 | 15,766,600 | -490,000 | 1.68% | 148,836,704 |
| 2022-02-21 | 2022-02-17 | 9.940 | 16,256,600 | -140,000 | 1.73% | 161,590,604 |
| 2022-02-18 | 2022-02-16 | 9.990 | 16,396,600 | +8,000 | 1.75% | 163,802,034 |
| 2022-02-17 | 2022-02-15 | 10.020 | 16,388,600 | -12,000 | 1.75% | 164,213,772 |
| 2022-02-16 | 2022-02-14 | 9.520 | 16,400,600 | -1,000 | 1.75% | 156,133,712 |
| 2022-02-15 | 2022-02-11 | 9.800 | 16,401,600 | +44,000 | 1.75% | 160,735,680 |
| 2022-02-14 | 2022-02-10 | 10.620 | 16,357,600 | -10,000 | 1.75% | 173,717,712 |
| 2022-02-11 | 2022-02-09 | 10.080 | 16,367,600 | -116,000 | 1.75% | 164,985,408 |
| 2022-02-10 | 2022-02-08 | 10.080 | 16,483,600 | -2,000 | 1.76% | 166,154,688 |
| 2022-02-09 | 2022-02-07 | 10.100 | 16,485,600 | +3,000 | 1.76% | 166,504,560 |
| 2022-02-08 | 2022-02-04 | 9.750 | 16,482,600 | +8,000 | 1.76% | 160,705,350 |
| 2022-02-07 | 2022-01-31 | 9.980 | 16,474,600 | +71,000 | 1.76% | 164,416,508 |
| 2022-02-04 | 2022-01-27 | 9.960 | 16,403,600 | -307,000 | 1.75% | 163,379,856 |
| 2022-01-28 | 2022-01-26 | 10.140 | 16,710,600 | +113,000 | 1.78% | 169,445,484 |
| 2022-01-27 | 2022-01-25 | 10.800 | 16,597,600 | -374,000 | 1.77% | 179,254,080 |
| 2022-01-26 | 2022-01-24 | 11.660 | 16,971,600 | +94,000 | 1.81% | 197,888,856 |
| 2022-01-25 | 2022-01-21 | 12.440 | 16,877,600 | -217,000 | 1.80% | 209,957,344 |
| 2022-01-24 | 2022-01-20 | 13.240 | 17,094,600 | -3,000 | 1.82% | 226,332,504 |
| 2022-01-21 | 2022-01-19 | 13.240 | 17,097,600 | -10,000 | 1.82% | 226,372,224 |
| 2022-01-20 | 2022-01-18 | 12.800 | 17,107,600 | -2,000 | 1.83% | 218,977,280 |
| 2022-01-19 | 2022-01-17 | 13.140 | 17,109,600 | -100,000 | 1.83% | 224,820,144 |
| 2022-01-18 | 2022-01-14 | 13.120 | 17,209,600 | +3,000 | 1.84% | 225,789,952 |
| 2022-01-17 | 2022-01-13 | 12.800 | 17,206,600 | +5,000 | 1.84% | 220,244,480 |
| 2022-01-11 | 2022-01-07 | 12.280 | 17,201,600 | +52,000 | 1.84% | 211,235,648 |
| 2022-01-10 | 2022-01-06 | 12.120 | 17,149,600 | +2,000 | 1.83% | 207,853,152 |
| 2022-01-07 | 2022-01-05 | 12.180 | 17,147,600 | +10,000 | 1.83% | 208,857,768 |
| 2022-01-06 | 2022-01-04 | 12.720 | 17,137,600 | +4,000 | 1.83% | 217,990,272 |
| 2022-01-05 | 2022-01-03 | 13.280 | 17,133,600 | +4,000 | 1.83% | 227,534,208 |
| 2022-01-04 | 2021-12-31 | 13.600 | 17,129,600 | -42,000 | 1.83% | 232,962,560 |
| 2022-01-03 | 2021-12-29 | 13.200 | 17,171,600 | -4,000 | 1.83% | 226,665,120 |
| 2021-12-30 | 2021-12-28 | 13.340 | 17,175,600 | +2,000 | 1.83% | 229,122,504 |
| 2021-12-29 | 2021-12-24 | 13.860 | 17,173,600 | +3,000 | 1.83% | 238,026,096 |
| 2021-12-28 | 2021-12-22 | 13.680 | 17,170,600 | +16,000 | 1.83% | 234,893,808 |
| 2021-12-23 | 2021-12-21 | 13.280 | 17,154,600 | +82,000 | 1.83% | 227,813,088 |
| 2021-12-22 | 2021-12-20 | 12.780 | 17,072,600 | -1,425,000 | 1.82% | 218,187,828 |
| 2021-12-21 | 2021-12-17 | 13.780 | 18,497,600 | +33,000 | 1.97% | 254,896,928 |
| 2021-12-20 | 2021-12-16 | 14.960 | 18,464,600 | -956,000 | 1.97% | 276,230,416 |
| 2021-12-17 | 2021-12-15 | 14.700 | 19,420,600 | -235,000 | 2.07% | 285,482,820 |
| 2021-12-16 | 2021-12-14 | 15.720 | 19,655,600 | +26,000 | 2.10% | 308,986,032 |
| 2021-12-15 | 2021-12-13 | 15.600 | 19,629,600 | +19,000 | 2.09% | 306,221,760 |
| 2021-12-13 | 2021-12-09 | 17.360 | 19,610,600 | -1,000 | 2.09% | 340,440,016 |
| 2021-12-10 | 2021-12-08 | 16.340 | 19,611,600 | -288,000 | 2.09% | 320,453,544 |
| 2021-12-09 | 2021-12-07 | 16.220 | 19,899,600 | +2,000 | 2.12% | 322,771,512 |
| 2021-12-08 | 2021-12-06 | 16.120 | 19,897,600 | +99,000 | 2.12% | 320,749,312 |
| 2021-12-07 | 2021-12-03 | 18.120 | 19,798,600 | -529,000 | 2.11% | 358,750,632 |
| 2021-12-06 | 2021-12-02 | 17.100 | 20,327,600 | -692,000 | 2.17% | 347,601,960 |
| 2021-12-03 | 2021-12-01 | 19.000 | 21,019,600 | -8,000 | 2.25% | 399,372,400 |
| 2021-12-01 | 2021-11-29 | 18.900 | 21,027,600 | -1,000 | 2.25% | 397,421,640 |
| 2021-11-30 | 2021-11-26 | 19.140 | 21,028,600 | -409,000 | 2.25% | 402,487,404 |
| 2021-11-29 | 2021-11-25 | 19.980 | 21,437,600 | -9,000 | 2.29% | 428,323,248 |
| 2021-11-26 | 2021-11-24 | 18.700 | 21,446,600 | -303,000 | 2.29% | 401,051,420 |
| 2021-11-25 | 2021-11-23 | 18.380 | 21,749,600 | +10,000 | 2.32% | 399,757,648 |
| 2021-11-24 | 2021-11-22 | 18.700 | 21,739,600 | -317,000 | 2.32% | 406,530,520 |
| 2021-11-23 | 2021-11-19 | 18.180 | 22,056,600 | -180,000 | 2.36% | 400,988,988 |
| 2021-11-22 | 2021-11-18 | 18.000 | 22,236,600 | -301,000 | 2.38% | 400,258,800 |
| 2021-11-19 | 2021-11-17 | 18.380 | 22,537,600 | -99,000 | 2.41% | 414,241,088 |
| 2021-11-18 | 2021-11-16 | 18.160 | 22,636,600 | -2,000 | 2.42% | 411,080,656 |
| 2021-11-17 | 2021-11-15 | 17.200 | 22,638,600 | -2,000 | 2.42% | 389,383,920 |
| 2021-11-16 | 2021-11-12 | 16.500 | 22,640,600 | -57,000 | 2.42% | 373,569,900 |
| 2021-11-15 | 2021-11-11 | 15.200 | 22,697,600 | -1,000 | 2.43% | 345,003,520 |
| 2021-11-12 | 2021-11-10 | 15.800 | 22,698,600 | +135,000 | 2.43% | 358,637,880 |
| 2021-11-11 | 2021-11-09 | 15.100 | 22,563,600 | +208,600 | 2.41% | 340,710,360 |
| 2021-11-10 | 2021-11-08 | 14.380 | 22,355,000 | +5,000 | 2.39% | 321,464,900 |
| 2021-11-09 | 2021-11-05 | 14.660 | 22,350,000 | -329,000 | 2.39% | 327,651,000 |
| 2021-11-08 | 2021-11-04 | 14.640 | 22,679,000 | -537,000 | 2.42% | 332,020,560 |
| 2021-11-05 | 2021-11-03 | 14.280 | 23,216,000 | -1,202,000 | 2.48% | 331,524,480 |
| 2021-11-04 | 2021-11-02 | 14.760 | 24,418,000 | +80,000 | 2.61% | 360,409,680 |
| 2021-11-03 | 2021-11-01 | 14.720 | 24,338,000 | +10,000 | 2.60% | 358,255,360 |
| 2021-11-01 | 2021-10-28 | 15.920 | 24,328,000 | -491,000 | 2.60% | 387,301,760 |
| 2021-10-29 | 2021-10-27 | 16.520 | 24,819,000 | +9,000 | 2.65% | 410,009,880 |
| 2021-10-28 | 2021-10-26 | 17.540 | 24,810,000 | +24,000 | 2.65% | 435,167,400 |
| 2021-10-26 | 2021-10-22 | 17.740 | 24,786,000 | +1,000 | 2.65% | 439,703,640 |
| 2021-10-25 | 2021-10-21 | 17.920 | 24,785,000 | +1,000 | 2.65% | 444,147,200 |
| 2021-10-22 | 2021-10-20 | 18.260 | 24,784,000 | -8,000 | 2.65% | 452,555,840 |
| 2021-10-21 | 2021-10-19 | 18.320 | 24,792,000 | -21,000 | 2.65% | 454,189,440 |
| 2021-10-20 | 2021-10-18 | 17.940 | 24,813,000 | +177,000 | 2.65% | 445,145,220 |
| 2021-10-19 | 2021-10-15 | 16.880 | 24,636,000 | +37,000 | 2.63% | 415,855,680 |
| 2021-10-18 | 2021-10-12 | 17.480 | 24,599,000 | +4,000 | 2.63% | 429,990,520 |
| 2021-10-15 | 2021-10-11 | 17.900 | 24,595,000 | -33,000 | 2.63% | 440,250,500 |
| 2021-10-12 | 2021-10-08 | 17.180 | 24,628,000 | +30,000 | 2.63% | 423,109,040 |
| 2021-10-11 | 2021-10-07 | 17.820 | 24,598,000 | -32,000 | 2.63% | 438,336,360 |
| 2021-10-08 | 2021-10-06 | 16.500 | 24,630,000 | +19,000 | 2.63% | 406,395,000 |
| 2021-10-06 | 2021-10-04 | 17.900 | 24,611,000 | -12,000 | 2.63% | 440,536,900 |
| 2021-10-05 | 2021-09-30 | 17.640 | 24,623,000 | +13,000 | 2.63% | 434,349,720 |
| 2021-10-04 | 2021-09-29 | 17.580 | 24,610,000 | -10,000 | 2.63% | 432,643,800 |
| 2021-09-30 | 2021-09-28 | 18.200 | 24,620,000 | +20,000 | 2.63% | 448,084,000 |
| 2021-09-29 | 2021-09-27 | 18.940 | 24,600,000 | -9,000 | 2.63% | 465,924,000 |
| 2021-09-28 | 2021-09-24 | 18.640 | 24,609,000 | +36,000 | 2.63% | 458,711,760 |
| 2021-09-27 | 2021-09-23 | 20.400 | 24,573,000 | +7,000 | 2.63% | 501,289,200 |
| 2021-09-24 | 2021-09-21 | 19.900 | 24,566,000 | +8,000 | 2.63% | 488,863,400 |
| 2021-09-23 | 2021-09-20 | 20.300 | 24,558,000 | +11,000 | 2.62% | 498,527,400 |
| 2021-09-20 | 2021-09-16 | 20.400 | 24,547,000 | -6,000 | 2.62% | 500,758,800 |
| 2021-09-17 | 2021-09-15 | 20.700 | 24,553,000 | +28,000 | 2.62% | 508,247,100 |
| 2021-09-16 | 2021-09-14 | 21.700 | 24,525,000 | +481,000 | 2.62% | 532,192,500 |
| 2021-09-15 | 2021-09-13 | 21.400 | 24,044,000 | +24,000 | 2.57% | 514,541,600 |
| 2021-09-14 | 2021-09-10 | 23.200 | 24,020,000 | +10,000 | 2.57% | 557,264,000 |
| 2021-09-13 | 2021-09-09 | 23.100 | 24,010,000 | -206,000 | 2.57% | 554,631,000 |
| 2021-09-10 | 2021-09-08 | 22.450 | 24,216,000 | -284,000 | 2.59% | 543,649,200 |
| 2021-09-09 | 2021-09-07 | 23.500 | 24,500,000 | +33,000 | 2.62% | 575,750,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 24,467,000 | -100,000 | 2.61% | 587,208,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 24,567,000 | +5,000 | 2.63% | 517,135,350 |
| 2021-09-03 | 2021-09-01 | 20.900 | 24,562,000 | +2,000 | 2.62% | 513,345,800 |
| 2021-09-02 | 2021-08-31 | 20.000 | 24,560,000 | -43,000 | 2.62% | 491,200,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 24,603,000 | +72,000 | 2.63% | 476,806,140 |
| 2021-08-31 | 2021-08-27 | 17.900 | 24,531,000 | -694,000 | 2.62% | 439,104,900 |
| 2021-08-30 | 2021-08-26 | 18.100 | 25,225,000 | +1,000 | 2.70% | 456,572,500 |
| 2021-08-26 | 2021-08-24 | 19.000 | 25,224,000 | +651,000 | 2.70% | 479,256,000 |
| 2021-08-25 | 2021-08-23 | 18.320 | 24,573,000 | +1,000 | 2.63% | 450,177,360 |
| 2021-08-24 | 2021-08-20 | 17.360 | 24,572,000 | +15,000 | 2.63% | 426,569,920 |
| 2021-08-23 | 2021-08-19 | 18.460 | 24,557,000 | +15,000 | 2.62% | 453,322,220 |
| 2021-08-20 | 2021-08-18 | 19.620 | 24,542,000 | -349,000 | 2.62% | 481,514,040 |
| 2021-08-19 | 2021-08-17 | 20.100 | 24,891,000 | +12,000 | 2.66% | 500,309,100 |
| 2021-08-17 | 2021-08-13 | 21.150 | 24,879,000 | +12,000 | 2.66% | 526,190,850 |
| 2021-08-16 | 2021-08-12 | 21.650 | 24,867,000 | +44,000 | 2.66% | 538,370,550 |
| 2021-08-13 | 2021-08-11 | 22.000 | 24,823,000 | +22,000 | 2.65% | 546,106,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 24,801,000 | -54,000 | 2.65% | 562,982,700 |
| 2021-08-11 | 2021-08-09 | 20.300 | 24,855,000 | +9,000 | 2.66% | 504,556,500 |
| 2021-08-10 | 2021-08-06 | 21.050 | 24,846,000 | +38,000 | 2.65% | 523,008,300 |
| 2021-08-09 | 2021-08-05 | 21.850 | 24,808,000 | -10,000 | 2.65% | 542,054,800 |
| 2021-08-06 | 2021-08-04 | 22.400 | 24,818,000 | -533,000 | 2.65% | 555,923,200 |
| 2021-08-05 | 2021-08-03 | 21.650 | 25,351,000 | +490,000 | 2.71% | 548,849,150 |
| 2021-08-04 | 2021-08-02 | 21.250 | 24,861,000 | +6,000 | 2.66% | 528,296,250 |
| 2021-08-03 | 2021-07-30 | 21.500 | 24,855,000 | -4,000 | 2.66% | 534,382,500 |
| 2021-08-02 | 2021-07-29 | 22.050 | 24,859,000 | -921,000 | 2.66% | 548,140,950 |
| 2021-07-30 | 2021-07-28 | 20.350 | 25,780,000 | +1,281,000 | 2.75% | 524,623,000 |
| 2021-07-29 | 2021-07-27 | 19.040 | 24,499,000 | -332,000 | 2.62% | 466,460,960 |
| 2021-07-28 | 2021-07-26 | 23.200 | 24,831,000 | +28,000 | 2.65% | 576,079,200 |
| 2021-07-27 | 2021-07-23 | 26.500 | 24,803,000 | -139,000 | 2.65% | 657,279,500 |
| 2021-07-26 | 2021-07-22 | 26.600 | 24,942,000 | -4,000 | 2.67% | 663,457,200 |
| 2021-07-23 | 2021-07-21 | 26.050 | 24,946,000 | +501,000 | 2.67% | 649,843,300 |
| 2021-07-22 | 2021-07-20 | 25.400 | 24,445,000 | +5,000 | 2.61% | 620,903,000 |
| 2021-07-21 | 2021-07-19 | 25.700 | 24,440,000 | +2,000 | 2.61% | 628,108,000 |
| 2021-07-20 | 2021-07-16 | 26.550 | 24,438,000 | +5,000 | 2.61% | 648,828,900 |
| 2021-07-19 | 2021-07-15 | 26.950 | 24,433,000 | -31,000 | 2.61% | 658,469,350 |
| 2021-07-16 | 2021-07-14 | 27.750 | 24,464,000 | -199,000 | 2.61% | 678,876,000 |
| 2021-07-15 | 2021-07-13 | 26.000 | 24,663,000 | -352,000 | 2.64% | 641,238,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 25,015,000 | -322,000 | 2.67% | 641,634,750 |
| 2021-07-13 | 2021-07-09 | 24.450 | 25,337,000 | -55,000 | 2.71% | 619,489,650 |
| 2021-07-12 | 2021-07-08 | 23.500 | 25,392,000 | -28,000 | 2.71% | 596,712,000 |
| 2021-07-09 | 2021-07-07 | 24.500 | 25,420,000 | -155,000 | 2.72% | 622,790,000 |
| 2021-07-08 | 2021-07-06 | 24.600 | 25,575,000 | -908,000 | 2.73% | 629,145,000 |
| 2021-07-07 | 2021-07-05 | 25.600 | 26,483,000 | -754,000 | 2.83% | 677,964,800 |
| 2021-07-06 | 2021-07-02 | 24.800 | 27,237,000 | +17,000 | 2.91% | 675,477,600 |
| 2021-07-05 | 2021-06-30 | 24.850 | 27,220,000 | -8,000 | 2.91% | 676,417,000 |
| 2021-07-02 | 2021-06-29 | 24.950 | 27,228,000 | -597,000 | 2.91% | 679,338,600 |
| 2021-06-30 | 2021-06-28 | 26.100 | 27,825,000 | -207,000 | 2.97% | 726,232,500 |
| 2021-06-29 | 2021-06-25 | 25.800 | 28,032,000 | -647,000 | 3.00% | 723,225,600 |
| 2021-06-28 | 2021-06-24 | 25.050 | 28,679,000 | -69,000 | 3.06% | 718,408,950 |
| 2021-06-25 | 2021-06-23 | 23.000 | 28,748,000 | -2,000 | 3.07% | 661,204,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 28,750,000 | +23,000 | 3.07% | 639,687,500 |
| 2021-06-23 | 2021-06-21 | 22.100 | 28,727,000 | +343,000 | 3.07% | 634,866,700 |
| 2021-06-22 | 2021-06-18 | 21.250 | 28,384,000 | +501,000 | 3.03% | 603,160,000 |
| 2021-06-21 | 2021-06-17 | 20.800 | 27,883,000 | -2,000 | 2.98% | 579,966,400 |
| 2021-06-18 | 2021-06-16 | 20.700 | 27,885,000 | -5,000 | 2.98% | 577,219,500 |
| 2021-06-17 | 2021-06-15 | 22.000 | 27,890,000 | -18,000 | 2.98% | 613,580,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 27,908,000 | +416,000 | 2.98% | 632,116,200 |
| 2021-06-15 | 2021-06-10 | 20.900 | 27,492,000 | -1,575,000 | 2.94% | 574,582,800 |
| 2021-06-11 | 2021-06-09 | 19.600 | 29,067,000 | -505,000 | 3.11% | 569,713,200 |
| 2021-06-10 | 2021-06-08 | 20.150 | 29,572,000 | +559,000 | 3.16% | 595,875,800 |
| 2021-06-09 | 2021-06-07 | 19.800 | 29,013,000 | -18,000 | 3.10% | 574,457,400 |
| 2021-06-08 | 2021-06-04 | 19.000 | 29,031,000 | -177,000 | 3.10% | 551,589,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 29,208,000 | +307,000 | 3.12% | 574,229,280 |
| 2021-06-04 | 2021-06-02 | 19.020 | 28,901,000 | +51,000 | 3.09% | 549,697,020 |
| 2021-06-03 | 2021-06-01 | 19.140 | 28,850,000 | +40,000 | 3.08% | 552,189,000 |
| 2021-06-02 | 2021-05-31 | 20.150 | 28,810,000 | +506,000 | 3.08% | 580,521,500 |
| 2021-06-01 | 2021-05-28 | 19.840 | 28,304,000 | +34,000 | 3.02% | 561,551,360 |
| 2021-05-31 | 2021-05-27 | 21.500 | 28,270,000 | +1,174,000 | 3.02% | 607,805,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 27,096,000 | +90,000 | 2.90% | 582,564,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 27,006,000 | +89,000 | 2.89% | 590,081,100 |
| 2021-05-26 | 2021-05-24 | 24.450 | 26,917,000 | -35,000 | 2.88% | 658,120,650 |
| 2021-05-25 | 2021-05-21 | 21.500 | 26,952,000 | -88,000 | 2.88% | 579,468,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 27,040,000 | +23,000 | 2.89% | 485,097,600 |
| 2021-05-21 | 2021-05-18 | 18.300 | 27,017,000 | +701,000 | 2.89% | 494,411,100 |
| 2021-05-20 | 2021-05-17 | 18.300 | 26,316,000 | -17,000 | 2.81% | 481,582,800 |
| 2021-05-18 | 2021-05-14 | 18.300 | 26,333,000 | +756,000 | 2.82% | 481,893,900 |
| 2021-05-17 | 2021-05-13 | 17.640 | 25,577,000 | +498,000 | 2.74% | 451,178,280 |
| 2021-05-14 | 2021-05-12 | 18.320 | 25,079,000 | +952,000 | 2.68% | 459,447,280 |
| 2021-05-13 | 2021-05-11 | 16.500 | 24,127,000 | +555,000 | 2.58% | 398,095,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 23,572,000 | +1,054,000 | 2.52% | 365,366,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 22,518,000 | +38,000 | 2.41% | 307,145,520 |
| 2021-05-10 | 2021-05-06 | 14.600 | 22,480,000 | -131,000 | 2.40% | 328,208,000 |
| 2021-05-07 | 2021-05-05 | 14.680 | 22,611,000 | -114,000 | 2.42% | 331,929,480 |
| 2021-05-06 | 2021-05-04 | 14.720 | 22,725,000 | -23,000 | 2.43% | 334,512,000 |
| 2021-05-05 | 2021-05-03 | 14.940 | 22,748,000 | -49,000 | 2.43% | 339,855,120 |
| 2021-05-04 | 2021-04-30 | 14.240 | 22,797,000 | +1,230,000 | 2.44% | 324,629,280 |
| 2021-05-03 | 2021-04-29 | 14.700 | 21,567,000 | +491,000 | 2.31% | 317,034,900 |
| 2021-04-30 | 2021-04-28 | 13.640 | 21,076,000 | +4,000 | 2.25% | 287,476,640 |
| 2021-04-29 | 2021-04-27 | 13.360 | 21,072,000 | +7,000 | 2.25% | 281,521,920 |
| 2021-04-28 | 2021-04-26 | 12.940 | 21,065,000 | -137,000 | 2.25% | 272,581,100 |
| 2021-04-27 | 2021-04-23 | 13.000 | 21,202,000 | +18,000 | 2.27% | 275,626,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 21,184,000 | -64,000 | 2.27% | 257,597,440 |
| 2021-04-23 | 2021-04-21 | 10.360 | 21,248,000 | +3,000 | 2.27% | 220,129,280 |
| 2021-04-22 | 2021-04-20 | 9.990 | 21,245,000 | +45,000 | 2.27% | 212,237,550 |
| 2021-04-21 | 2021-04-19 | 10.180 | 21,200,000 | +34,000 | 2.27% | 215,816,000 |
| 2021-04-20 | 2021-04-16 | 10.440 | 21,166,000 | +14,000 | 2.26% | 220,973,040 |
| 2021-04-19 | 2021-04-15 | 10.660 | 21,152,000 | +8,000 | 2.26% | 225,480,320 |
| 2021-04-16 | 2021-04-14 | 11.120 | 21,144,000 | +3,000 | 2.26% | 235,121,280 |
| 2021-04-15 | 2021-04-13 | 11.180 | 21,141,000 | +1,000 | 2.26% | 236,356,380 |
| 2021-04-14 | 2021-04-12 | 11.760 | 21,140,000 | +14,000 | 2.26% | 248,606,400 |
| 2021-04-12 | 2021-04-08 | 11.200 | 21,126,000 | +243,000 | 2.26% | 236,611,200 |
| 2021-04-09 | 2021-04-07 | 11.200 | 20,883,000 | -200,000 | 2.23% | 233,889,600 |
| 2021-04-08 | 2021-04-01 | 11.440 | 21,083,000 | +51,000 | 2.26% | 241,189,520 |
| 2021-04-01 | 2021-03-30 | 11.420 | 21,032,000 | -230,000 | 2.25% | 240,185,440 |
| 2021-03-31 | 2021-03-29 | 11.580 | 21,262,000 | +1,000 | 2.27% | 246,213,960 |
| 2021-03-30 | 2021-03-26 | 11.960 | 21,261,000 | -160,000 | 2.27% | 254,281,560 |
| 2021-03-29 | 2021-03-25 | 11.380 | 21,421,000 | -158,000 | 2.29% | 243,770,980 |
| 2021-03-26 | 2021-03-24 | 11.200 | 21,579,000 | -104,000 | 2.31% | 241,684,800 |
| 2021-03-25 | 2021-03-23 | 11.460 | 21,683,000 | +17,000 | 2.32% | 248,487,180 |
| 2021-03-24 | 2021-03-22 | 12.400 | 21,666,000 | -21,000 | 2.32% | 268,658,400 |
| 2021-03-23 | 2021-03-19 | 12.420 | 21,687,000 | -12,000 | 2.32% | 269,352,540 |
| 2021-03-19 | 2021-03-17 | 12.980 | 21,699,000 | -5,000 | 2.32% | 281,653,020 |
| 2021-03-18 | 2021-03-16 | 12.320 | 21,704,000 | -167,000 | 2.32% | 267,393,280 |
| 2021-03-17 | 2021-03-15 | 11.920 | 21,871,000 | -3,000 | 2.34% | 260,702,320 |
| 2021-03-16 | 2021-03-12 | 11.660 | 21,874,000 | -372,000 | 2.34% | 255,050,840 |
| 2021-03-15 | 2021-03-11 | 12.500 | 22,246,000 | -108,000 | 2.38% | 278,075,000 |
| 2021-03-12 | 2021-03-10 | 11.680 | 22,354,000 | -109,000 | 2.39% | 261,094,720 |
| 2021-03-11 | 2021-03-09 | 11.500 | 22,463,000 | -698,000 | 2.40% | 258,324,500 |
| 2021-03-10 | 2021-03-08 | 12.260 | 23,161,000 | -674,000 | 2.48% | 283,953,860 |
| 2021-03-09 | 2021-03-05 | 13.160 | 23,835,000 | -17,000 | 2.55% | 313,668,600 |
| 2021-03-08 | 2021-03-04 | 13.500 | 23,852,000 | -363,000 | 2.55% | 322,002,000 |
| 2021-03-05 | 2021-03-03 | 14.200 | 24,215,000 | -240,000 | 2.59% | 343,853,000 |
| 2021-03-04 | 2021-03-02 | 14.320 | 24,455,000 | -80,000 | 2.62% | 350,195,600 |
| 2021-03-03 | 2021-03-01 | 13.780 | 24,535,000 | -37,000 | 2.62% | 338,092,300 |
| 2021-03-02 | 2021-02-26 | 13.040 | 24,572,000 | +17,000 | 2.63% | 320,418,880 |
| 2021-03-01 | 2021-02-25 | 13.320 | 24,555,000 | +7,000 | 2.63% | 327,072,600 |
| 2021-02-26 | 2021-02-24 | 12.300 | 24,548,000 | -660,000 | 2.63% | 301,940,400 |
| 2021-02-25 | 2021-02-23 | 13.260 | 25,208,000 | -689,000 | 2.70% | 334,258,080 |
| 2021-02-24 | 2021-02-22 | 13.620 | 25,897,000 | -755,000 | 2.77% | 352,717,140 |
| 2021-02-23 | 2021-02-19 | 13.720 | 26,652,000 | -994,000 | 2.85% | 365,665,440 |
| 2021-02-22 | 2021-02-18 | 13.900 | 27,646,000 | -968,000 | 2.96% | 384,279,400 |
| 2021-02-19 | 2021-02-17 | 14.000 | 28,614,000 | -624,000 | 3.06% | 400,596,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 29,238,000 | -307,000 | 3.13% | 412,255,800 |
| 2021-02-17 | 2021-02-11 | 14.360 | 29,545,000 | -13,000 | 3.16% | 424,266,200 |
| 2021-02-16 | 2021-02-09 | 14.000 | 29,558,000 | +3,000 | 3.16% | 413,812,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 29,555,000 | -47,000 | 3.16% | 413,178,900 |
| 2021-02-09 | 2021-02-05 | 13.720 | 29,602,000 | +48,000 | 3.17% | 406,139,440 |
| 2021-02-08 | 2021-02-04 | 13.960 | 29,554,000 | -68,000 | 3.16% | 412,573,840 |
| 2021-02-05 | 2021-02-03 | 14.440 | 29,622,000 | +172,000 | 3.17% | 427,741,680 |
| 2021-02-04 | 2021-02-02 | 13.940 | 29,450,000 | +1,000 | 3.15% | 410,533,000 |
| 2021-02-03 | 2021-02-01 | 13.880 | 29,449,000 | +135,000 | 3.15% | 408,752,120 |
| 2021-02-02 | 2021-01-29 | 13.300 | 29,314,000 | -109,000 | 3.14% | 389,876,200 |
| 2021-02-01 | 2021-01-28 | 13.580 | 29,423,000 | -251,000 | 3.15% | 399,564,340 |
| 2021-01-29 | 2021-01-27 | 14.460 | 29,674,000 | +57,000 | 3.17% | 429,086,040 |
| 2021-01-28 | 2021-01-26 | 14.800 | 29,617,000 | -284,000 | 3.17% | 438,331,600 |
| 2021-01-27 | 2021-01-25 | 15.560 | 29,901,000 | -11,000 | 3.20% | 465,259,560 |
| 2021-01-26 | 2021-01-22 | 15.540 | 29,912,000 | -61,000 | 3.20% | 464,832,480 |
| 2021-01-25 | 2021-01-21 | 15.140 | 29,973,000 | -7,000 | 3.21% | 453,791,220 |
| 2021-01-22 | 2021-01-20 | 15.660 | 29,980,000 | -26,000 | 3.21% | 469,486,800 |
| 2021-01-21 | 2021-01-19 | 15.300 | 30,006,000 | -116,000 | 3.21% | 459,091,800 |
| 2021-01-20 | 2021-01-18 | 15.300 | 30,122,000 | -44,000 | 3.22% | 460,866,600 |
| 2021-01-19 | 2021-01-15 | 14.360 | 30,166,000 | +6,000 | 3.23% | 433,183,760 |
| 2021-01-18 | 2021-01-14 | 14.380 | 30,160,000 | -357,000 | 3.23% | 433,700,800 |
| 2021-01-15 | 2021-01-13 | 14.620 | 30,517,000 | -444,000 | 3.26% | 446,158,540 |
| 2021-01-14 | 2021-01-12 | 15.360 | 30,961,000 | -408,000 | 3.31% | 475,560,960 |
| 2021-01-13 | 2021-01-11 | 15.000 | 31,369,000 | -301,000 | 3.36% | 470,535,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 31,670,000 | -165,000 | 3.39% | 473,783,200 |
| 2021-01-11 | 2021-01-07 | 15.240 | 31,835,000 | -371,000 | 3.41% | 485,165,400 |
| 2021-01-08 | 2021-01-06 | 15.960 | 32,206,000 | -756,000 | 3.44% | 514,007,760 |
| 2021-01-07 | 2021-01-05 | 15.800 | 32,962,000 | -316,000 | 3.53% | 520,799,600 |
| 2021-01-05 | 2020-12-31 | 16.280 | 33,278,000 | +24,000 | 3.56% | 541,765,840 |
| 2021-01-04 | 2020-12-29 | 17.400 | 33,254,000 | +1,421,000 | 3.56% | 578,619,600 |
| 2020-12-30 | 2020-12-28 | 16.800 | 31,833,000 | +1,874,240 | 3.40% | 534,794,400 |
| 2020-12-29 | 2020-12-24 | 15.060 | 29,958,760 | +110,000 | 3.20% | 451,178,926 |
| 2020-12-28 | 2020-12-22 | 15.180 | 29,848,760 | -3,000 | 3.19% | 453,104,177 |
| 2020-12-23 | 2020-12-21 | 15.300 | 29,851,760 | -4,000 | 3.19% | 456,731,928 |
| 2020-12-22 | 2020-12-18 | 15.120 | 29,855,760 | +6,000 | 3.19% | 451,419,091 |
| 2020-12-21 | 2020-12-17 | 15.260 | 29,849,760 | -55,001 | 3.19% | 455,507,338 |
| 2020-12-18 | 2020-12-16 | 14.620 | 29,904,761 | -20,000 | 3.20% | 437,207,606 |
| 2020-12-16 | 2020-12-14 | 14.580 | 29,924,761 | -23,000 | 3.20% | 436,303,015 |
| 2020-12-15 | 2020-12-11 | 14.500 | 29,947,761 | +16,000 | 3.20% | 434,242,534 |
| 2020-12-14 | 2020-12-10 | 14.460 | 29,931,761 | +7,000 | 3.20% | 432,813,264 |
| 2020-12-11 | 2020-12-09 | 14.700 | 29,924,761 | +40,000 | 3.20% | 439,893,987 |
| 2020-12-10 | 2020-12-08 | 15.200 | 29,884,761 | +33,000 | 3.20% | 454,248,367 |
| 2020-12-09 | 2020-12-07 | 16.060 | 29,851,761 | +4,000 | 3.19% | 479,419,282 |
| 2020-12-08 | 2020-12-04 | 15.700 | 29,847,761 | -4,000 | 3.19% | 468,609,848 |
| 2020-12-07 | 2020-12-03 | 15.400 | 29,851,761 | +63,000 | 3.19% | 459,717,119 |
| 2020-12-04 | 2020-12-02 | 15.120 | 29,788,761 | +4,000 | 3.19% | 450,406,066 |
| 2020-12-03 | 2020-12-01 | 15.300 | 29,784,761 | +4,000 | 3.19% | 455,706,843 |
| 2020-12-02 | 2020-11-30 | 15.180 | 29,780,761 | -19,000 | 3.19% | 452,071,952 |
| 2020-11-27 | 2020-11-25 | 14.740 | 29,799,761 | +9,000 | 3.19% | 439,248,477 |
| 2020-11-25 | 2020-11-23 | 14.960 | 29,790,761 | -7,000 | 3.19% | 445,669,785 |
| 2020-11-24 | 2020-11-20 | 15.400 | 29,797,761 | -5,000 | 3.19% | 458,885,519 |
| 2020-11-23 | 2020-11-19 | 15.340 | 29,802,761 | +2,000 | 3.19% | 457,174,354 |
| 2020-11-20 | 2020-11-18 | 15.480 | 29,800,761 | -20,000 | 3.19% | 461,315,780 |
| 2020-11-19 | 2020-11-17 | 15.380 | 29,820,761 | -50,000 | 3.19% | 458,643,304 |
| 2020-11-18 | 2020-11-16 | 15.580 | 29,870,761 | +8,000 | 3.19% | 465,386,456 |
| 2020-11-17 | 2020-11-13 | 15.680 | 29,862,761 | -98,000 | 3.19% | 468,248,092 |
| 2020-11-16 | 2020-11-12 | 15.680 | 29,960,761 | +3,000 | 3.21% | 469,784,732 |
| 2020-11-13 | 2020-11-11 | 15.760 | 29,957,761 | +19,000 | 3.21% | 472,134,313 |
| 2020-11-12 | 2020-11-10 | 17.300 | 29,938,761 | +247,000 | 3.21% | 517,940,565 |
| 2020-11-11 | 2020-11-09 | 17.900 | 29,691,761 | +323,000 | 3.18% | 531,482,522 |
| 2020-11-10 | 2020-11-06 | 16.860 | 29,368,761 | +76,000 | 3.15% | 495,157,310 |
| 2020-11-09 | 2020-11-05 | 17.000 | 29,292,761 | +117,000 | 3.14% | 497,976,937 |
| 2020-11-06 | 2020-11-04 | 17.200 | 29,175,761 | +400,000 | 3.13% | 501,823,089 |
| 2020-11-05 | 2020-11-03 | 16.040 | 28,775,761 | +226,759 | 3.08% | 461,563,206 |
| 2020-11-04 | 2020-11-02 | 15.740 | 28,549,002 | -81,239 | 3.06% | 449,361,291 |
| 2020-11-03 | 2020-10-30 | 15.640 | 28,630,241 | +124,000 | 3.07% | 447,776,969 |
| 2020-11-02 | 2020-10-29 | 15.920 | 28,506,241 | +89,000 | 3.05% | 453,819,357 |
| 2020-10-30 | 2020-10-28 | 16.200 | 28,417,241 | +44,000 | 3.04% | 460,359,304 |
| 2020-10-29 | 2020-10-27 | 16.640 | 28,373,241 | +119,000 | 3.04% | 472,130,730 |
| 2020-10-28 | 2020-10-23 | 16.340 | 28,254,241 | +175,000 | 3.03% | 461,674,298 |
| 2020-10-27 | 2020-10-22 | 16.300 | 28,079,241 | +107,000 | 3.01% | 457,691,628 |
| 2020-10-23 | 2020-10-21 | 15.920 | 27,972,241 | +124,144 | 3.00% | 445,318,077 |
| 2020-10-21 | 2020-10-19 | 15.380 | 27,848,097 | -61,000 | 2.98% | 428,303,732 |
| 2020-10-20 | 2020-10-16 | 15.660 | 27,909,097 | -2,000 | 2.99% | 437,056,459 |
| 2020-10-19 | 2020-10-15 | 15.780 | 27,911,097 | -131,759 | 2.99% | 440,437,111 |
| 2020-10-16 | 2020-10-14 | 15.960 | 28,042,856 | -9,000 | 3.00% | 447,563,982 |
| 2020-10-14 | 2020-10-09 | 14.760 | 28,051,856 | -1,000 | 3.01% | 414,045,395 |
| 2020-10-07 | 2020-10-05 | 14.640 | 28,052,856 | -9,000 | 3.01% | 410,693,812 |
| 2020-10-06 | 2020-09-30 | 15.160 | 28,061,856 | -29,000 | 3.01% | 425,417,737 |
| 2020-10-05 | 2020-09-29 | 15.120 | 28,090,856 | -117,000 | 3.01% | 424,733,743 |
| 2020-09-30 | 2020-09-28 | 15.140 | 28,207,856 | -67,000 | 3.02% | 427,066,940 |
| 2020-09-29 | 2020-09-25 | 15.120 | 28,274,856 | -124,000 | 3.03% | 427,515,823 |
| 2020-09-25 | 2020-09-23 | 15.700 | 28,398,856 | +3,000 | 3.04% | 445,862,039 |
| 2020-09-24 | 2020-09-22 | 15.540 | 28,395,856 | +3,000 | 3.04% | 441,271,602 |
| 2020-09-22 | 2020-09-18 | 17.400 | 28,392,856 | -22,000 | 3.04% | 494,035,694 |
| 2020-09-21 | 2020-09-17 | 16.900 | 28,414,856 | +7,000 | 3.04% | 480,211,066 |
| 2020-09-18 | 2020-09-16 | 16.740 | 28,407,856 | -9,000 | 3.04% | 475,547,509 |
| 2020-09-17 | 2020-09-15 | 16.120 | 28,416,856 | -3,000 | 3.04% | 458,079,719 |
| 2020-09-16 | 2020-09-14 | 15.000 | 28,419,856 | +90,000 | 3.04% | 426,297,840 |
| 2020-09-15 | 2020-09-11 | 14.860 | 28,329,856 | +446,000 | 3.03% | 420,981,660 |
| 2020-09-14 | 2020-09-10 | 14.900 | 27,883,856 | +27,000 | 2.99% | 415,469,454 |
| 2020-09-11 | 2020-09-09 | 14.660 | 27,856,856 | -362,000 | 2.98% | 408,381,509 |
| 2020-09-10 | 2020-09-08 | 13.800 | 28,218,856 | -1,076,000 | 3.02% | 389,420,213 |
| 2020-09-09 | 2020-09-07 | 14.820 | 29,294,856 | -330,000 | 3.14% | 434,149,766 |
| 2020-09-08 | 2020-09-04 | 15.500 | 29,624,856 | +101,000 | 3.17% | 459,185,268 |
| 2020-09-07 | 2020-09-03 | 16.000 | 29,523,856 | +374,000 | 3.16% | 472,381,696 |
| 2020-09-04 | 2020-09-02 | 16.300 | 29,149,856 | +185,000 | 3.12% | 475,142,653 |
| 2020-09-02 | 2020-08-31 | 16.540 | 28,964,856 | +661,000 | 3.10% | 479,078,718 |
| 2020-09-01 | 2020-08-28 | 16.900 | 28,303,856 | +555,000 | 3.03% | 478,335,166 |
| 2020-08-31 | 2020-08-27 | 16.600 | 27,748,856 | +181,000 | 2.97% | 460,631,010 |
| 2020-08-28 | 2020-08-26 | 15.880 | 27,567,856 | +14,000 | 2.95% | 437,777,553 |
| 2020-08-27 | 2020-08-25 | 16.160 | 27,553,856 | +1,000 | 2.95% | 445,270,313 |
| 2020-08-25 | 2020-08-21 | 16.500 | 27,552,856 | -7,000 | 2.95% | 454,622,124 |
| 2020-08-24 | 2020-08-20 | 15.580 | 27,559,856 | -24,000 | 2.95% | 429,382,556 |
| 2020-08-21 | 2020-08-19 | 16.040 | 27,583,856 | -4,000 | 2.95% | 442,445,050 |
| 2020-08-19 | 2020-08-17 | 15.720 | 27,587,856 | -20,000 | 2.96% | 433,681,096 |
| 2020-08-17 | 2020-08-13 | 15.820 | 27,607,856 | -439,000 | 2.96% | 436,756,282 |
| 2020-08-14 | 2020-08-12 | 15.200 | 28,046,856 | -891,000 | 3.00% | 426,312,211 |
| 2020-08-13 | 2020-08-11 | 16.240 | 28,937,856 | -13,000 | 3.10% | 469,950,781 |
| 2020-08-12 | 2020-08-10 | 15.960 | 28,950,856 | -94,000 | 3.10% | 462,055,662 |
| 2020-08-11 | 2020-08-07 | 16.800 | 29,044,856 | +4,000 | 3.11% | 487,953,581 |
| 2020-08-10 | 2020-08-06 | 17.200 | 29,040,856 | +5,000 | 3.11% | 499,502,723 |
| 2020-08-07 | 2020-08-05 | 17.200 | 29,035,856 | +234,000 | 3.11% | 499,416,723 |
| 2020-08-06 | 2020-08-04 | 17.100 | 28,801,856 | +92,000 | 3.09% | 492,511,738 |
| 2020-08-05 | 2020-08-03 | 16.600 | 28,709,856 | -98,500 | 3.08% | 476,583,610 |
| 2020-08-04 | 2020-07-31 | 16.800 | 28,808,356 | -346,000 | 3.09% | 483,980,381 |
| 2020-08-03 | 2020-07-30 | 15.800 | 29,154,356 | -197,000 | 3.12% | 460,638,825 |
| 2020-07-31 | 2020-07-29 | 15.680 | 29,351,356 | +38,000 | 3.14% | 460,229,262 |
| 2020-07-30 | 2020-07-28 | 16.160 | 29,313,356 | -4,000 | 3.14% | 473,703,833 |
| 2020-07-29 | 2020-07-27 | 16.020 | 29,317,356 | -495,500 | 3.14% | 469,664,043 |
| 2020-07-28 | 2020-07-24 | 16.600 | 29,812,856 | -241,000 | 3.19% | 494,893,410 |
| 2020-07-27 | 2020-07-23 | 17.320 | 30,053,856 | -136,000 | 3.22% | 520,532,786 |
| 2020-07-24 | 2020-07-22 | 16.980 | 30,189,856 | -513,000 | 3.23% | 512,623,755 |
| 2020-07-23 | 2020-07-21 | 17.000 | 30,702,856 | -315,000 | 3.29% | 521,948,552 |
| 2020-07-22 | 2020-07-20 | 16.420 | 31,017,856 | -1,000 | 3.32% | 509,313,196 |
| 2020-07-21 | 2020-07-17 | 16.360 | 31,018,856 | -249,000 | 3.32% | 507,468,484 |
| 2020-07-20 | 2020-07-16 | 15.760 | 31,267,856 | -225,000 | 3.35% | 492,781,411 |
| 2020-07-17 | 2020-07-15 | 16.960 | 31,492,856 | -120,000 | 3.37% | 534,118,838 |
| 2020-07-16 | 2020-07-14 | 17.380 | 31,612,856 | -180,000 | 3.39% | 549,431,437 |
| 2020-07-15 | 2020-07-13 | 17.500 | 31,792,856 | -124,000 | 3.41% | 556,374,980 |
| 2020-07-14 | 2020-07-10 | 16.820 | 31,916,856 | -227,000 | 3.42% | 536,841,518 |
| 2020-07-13 | 2020-07-09 | 17.100 | 32,143,856 | +29,000 | 3.44% | 549,659,938 |
| 2020-07-10 | 2020-07-08 | 18.040 | 32,114,856 | +204,000 | 3.44% | 579,352,002 |
| 2020-07-09 | 2020-07-07 | 17.660 | 31,910,856 | +10,000 | 3.42% | 563,545,717 |
| 2020-07-08 | 2020-07-06 | 17.660 | 31,900,856 | +109,000 | 3.42% | 563,369,117 |
| 2020-07-07 | 2020-07-03 | 17.920 | 31,791,856 | -4,000 | 3.41% | 569,710,060 |
| 2020-07-06 | 2020-07-02 | 17.940 | 31,795,856 | -125,000 | 3.41% | 570,417,657 |
| 2020-07-03 | 2020-06-30 | 18.020 | 31,920,856 | -2,000 | 3.42% | 575,213,825 |
| 2020-07-02 | 2020-06-29 | 18.500 | 31,922,856 | -308,000 | 3.42% | 590,572,836 |
| 2020-06-30 | 2020-06-26 | 18.920 | 32,230,856 | -8,000 | 3.45% | 609,807,796 |
| 2020-06-29 | 2020-06-24 | 17.800 | 32,238,856 | -114,000 | 3.45% | 573,851,637 |
| 2020-06-26 | 2020-06-23 | 17.860 | 32,352,856 | +95,000 | 3.47% | 577,822,008 |
| 2020-06-24 | 2020-06-22 | 17.880 | 32,257,856 | +582,000 | 3.46% | 576,770,465 |
| 2020-06-23 | 2020-06-19 | 17.400 | 31,675,856 | +1,756,000 | 3.39% | 551,159,894 |
| 2020-06-22 | 2020-06-18 | 17.060 | 29,919,856 | +962,000 | 3.21% | 510,432,743 |
| 2020-06-19 | 2020-06-17 | 16.980 | 28,957,856 | +17,000 | 3.10% | 491,704,395 |
| 2020-06-18 | 2020-06-16 | 17.580 | 28,940,856 | +4,000 | 3.10% | 508,780,248 |
| 2020-06-17 | 2020-06-15 | 17.740 | 28,936,856 | +392,000 | 3.10% | 513,339,825 |
| 2020-06-16 | 2020-06-12 | 18.040 | 28,544,856 | +169,000 | 3.06% | 514,949,202 |
| 2020-06-15 | 2020-06-11 | 17.200 | 28,375,856 | +210,000 | 3.04% | 488,064,723 |
| 2020-06-12 | 2020-06-10 | 18.460 | 28,165,856 | +476,000 | 3.02% | 519,941,702 |
| 2020-06-11 | 2020-06-09 | 18.900 | 27,689,856 | +1,011,000 | 2.97% | 523,338,278 |
| 2020-06-10 | 2020-06-08 | 19.000 | 26,678,856 | -1,000 | 2.86% | 506,898,264 |
| 2020-06-09 | 2020-06-05 | 18.820 | 26,679,856 | +447,000 | 2.86% | 502,114,890 |
| 2020-06-08 | 2020-06-04 | 18.200 | 26,232,856 | -10,000 | 2.81% | 477,437,979 |
| 2020-06-05 | 2020-06-03 | 18.980 | 26,242,856 | -3,000 | 2.81% | 498,089,407 |
| 2020-06-04 | 2020-06-02 | 18.960 | 26,245,856 | +5,000 | 2.81% | 497,621,430 |
| 2020-06-03 | 2020-06-01 | 19.000 | 26,240,856 | +53,000 | 2.81% | 498,576,264 |
| 2020-06-02 | 2020-05-29 | 18.460 | 26,187,856 | +3,000 | 2.81% | 483,427,822 |
| 2020-06-01 | 2020-05-28 | 18.180 | 26,184,856 | -102,000 | 2.81% | 476,040,682 |
| 2020-05-29 | 2020-05-27 | 19.000 | 26,286,856 | -31,000 | 2.82% | 499,450,264 |
| 2020-05-28 | 2020-05-26 | 19.420 | 26,317,856 | -91,000 | 2.82% | 511,092,764 |
| 2020-05-27 | 2020-05-25 | 19.260 | 26,408,856 | +95,000 | 2.83% | 508,634,567 |
| 2020-05-26 | 2020-05-22 | 18.780 | 26,313,856 | -1,737,000 | 2.82% | 494,174,216 |
| 2020-05-25 | 2020-05-21 | 21.350 | 28,050,856 | -994,000 | 3.01% | 598,885,776 |
| 2020-05-22 | 2020-05-20 | 23.100 | 29,044,856 | -316,000 | 3.11% | 670,936,174 |
| 2020-05-21 | 2020-05-19 | 22.050 | 29,360,856 | -432,000 | 3.15% | 647,406,875 |
| 2020-05-20 | 2020-05-18 | 23.000 | 29,792,856 | +2,000 | 3.22% | 685,235,688 |
| 2020-05-19 | 2020-05-15 | 19.640 | 29,790,856 | +29,000 | 3.22% | 585,092,412 |
| 2020-05-18 | 2020-05-14 | 18.620 | 29,761,856 | +19,000 | 3.22% | 554,165,759 |
| 2020-05-15 | 2020-05-13 | 17.020 | 29,742,856 | -5,000 | 3.22% | 506,223,409 |
| 2020-05-14 | 2020-05-12 | 17.140 | 29,747,856 | -30,000 | 3.22% | 509,878,252 |
| 2020-05-13 | 2020-05-11 | 16.460 | 29,777,856 | -215,000 | 3.22% | 490,143,510 |
| 2020-05-12 | 2020-05-08 | 16.680 | 29,992,856 | -829,000 | 3.25% | 500,280,838 |
| 2020-05-11 | 2020-05-07 | 16.920 | 30,821,856 | +21,000 | 3.34% | 521,505,804 |
| 2020-05-08 | 2020-05-06 | 17.000 | 30,800,856 | -205,000 | 3.33% | 523,614,552 |
| 2020-05-07 | 2020-05-05 | 17.100 | 31,005,856 | -508,000 | 3.36% | 530,200,138 |
| 2020-05-06 | 2020-05-04 | 17.000 | 31,513,856 | -4,000 | 3.41% | 535,735,552 |
| 2020-05-05 | 2020-04-29 | 17.000 | 31,517,856 | -532,000 | 3.41% | 535,803,552 |
| 2020-04-29 | 2020-04-27 | 17.040 | 32,049,856 | +8,000 | 3.47% | 546,129,546 |
| 2020-04-28 | 2020-04-24 | 16.060 | 32,041,856 | -1,000 | 3.47% | 514,592,207 |
| 2020-04-27 | 2020-04-23 | 18.000 | 32,042,856 | +45,000 | 3.47% | 576,771,408 |
| 2020-04-24 | 2020-04-22 | 17.740 | 31,997,856 | +121,000 | 3.46% | 567,641,965 |
| 2020-04-23 | 2020-04-21 | 17.000 | 31,876,856 | +24,000 | 3.45% | 541,906,552 |
| 2020-04-22 | 2020-04-20 | 17.300 | 31,852,856 | +71,000 | 3.45% | 551,054,409 |
| 2020-04-21 | 2020-04-17 | 17.000 | 31,781,856 | +143,000 | 3.44% | 540,291,552 |
| 2020-04-20 | 2020-04-16 | 16.800 | 31,638,856 | +59,000 | 3.42% | 531,532,781 |
| 2020-04-17 | 2020-04-15 | 15.180 | 31,579,856 | -48,000 | 3.42% | 479,382,214 |
| 2020-04-16 | 2020-04-14 | 15.700 | 31,627,856 | +28,856 | 3.42% | 496,557,339 |
| 2020-04-15 | 2020-04-09 | 15.100 | 31,599,000 | +7,000 | 3.42% | 477,144,900 |
| 2020-04-14 | 2020-04-08 | 15.720 | 31,592,000 | -1,000 | 3.42% | 496,626,240 |
| 2020-04-09 | 2020-04-07 | 15.580 | 31,593,000 | +9,000 | 3.42% | 492,218,940 |
| 2020-04-08 | 2020-04-06 | 14.220 | 31,584,000 | +3,000 | 3.42% | 449,124,480 |
| 2020-04-07 | 2020-04-03 | 14.160 | 31,581,000 | -7,000 | 3.42% | 447,186,960 |
| 2020-04-06 | 2020-04-02 | 14.240 | 31,588,000 | -23,000 | 3.42% | 449,813,120 |
| 2020-04-03 | 2020-04-01 | 14.320 | 31,611,000 | -7,000 | 3.42% | 452,669,520 |
| 2020-04-02 | 2020-03-31 | 15.500 | 31,618,000 | +3,000 | 3.42% | 490,079,000 |
| 2020-04-01 | 2020-03-30 | 15.520 | 31,615,000 | -7,000 | 3.42% | 490,664,800 |
| 2020-03-31 | 2020-03-27 | 15.460 | 31,622,000 | +4,000 | 3.42% | 488,876,120 |
| 2020-03-30 | 2020-03-26 | 14.920 | 31,618,000 | +3,000 | 3.42% | 471,740,560 |
| 2020-03-27 | 2020-03-25 | 15.180 | 31,615,000 | +3,000 | 3.42% | 479,915,700 |
| 2020-03-26 | 2020-03-24 | 14.060 | 31,612,000 | +7,000 | 3.42% | 444,464,720 |
| 2020-03-25 | 2020-03-23 | 13.500 | 31,605,000 | -42,000 | 3.42% | 426,667,500 |
| 2020-03-24 | 2020-03-20 | 14.000 | 31,647,000 | +1,000 | 3.43% | 443,058,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 31,646,000 | +8,000 | 3.43% | 427,221,000 |
| 2020-03-20 | 2020-03-18 | 13.520 | 31,638,000 | -36,000 | 3.42% | 427,745,760 |
| 2020-03-19 | 2020-03-17 | 14.020 | 31,674,000 | -8,000 | 3.43% | 444,069,480 |
| 2020-03-17 | 2020-03-13 | 15.300 | 31,682,000 | +10,000 | 3.43% | 484,734,600 |
| 2020-03-16 | 2020-03-12 | 14.320 | 31,672,000 | -392,000 | 3.43% | 453,543,040 |
| 2020-03-13 | 2020-03-11 | 15.540 | 32,064,000 | -192,832 | 3.47% | 498,274,560 |
| 2020-03-12 | 2020-03-10 | 15.840 | 32,256,832 | -628,000 | 3.49% | 510,948,219 |
| 2020-03-11 | 2020-03-09 | 16.500 | 32,884,832 | -291,000 | 3.56% | 542,599,728 |
| 2020-03-10 | 2020-03-06 | 17.900 | 33,175,832 | -48,000 | 3.59% | 593,847,393 |
| 2020-03-09 | 2020-03-05 | 18.560 | 33,223,832 | -234,000 | 3.60% | 616,634,322 |
| 2020-03-06 | 2020-03-04 | 17.600 | 33,457,832 | -16,000 | 3.62% | 588,857,843 |
| 2020-03-05 | 2020-03-03 | 17.860 | 33,473,832 | -187,000 | 3.62% | 597,842,640 |
| 2020-03-04 | 2020-03-02 | 17.500 | 33,660,832 | -104,000 | 3.64% | 589,064,560 |
| 2020-03-03 | 2020-02-28 | 17.580 | 33,764,832 | -206,611 | 3.65% | 593,585,747 |
| 2020-03-02 | 2020-02-27 | 18.800 | 33,971,443 | -191,000 | 3.68% | 638,663,128 |
| 2020-02-28 | 2020-02-26 | 19.500 | 34,162,443 | +16,443 | 3.70% | 666,167,638 |
| 2020-02-27 | 2020-02-25 | 19.200 | 34,146,000 | +1,000 | 3.70% | 655,603,200 |
| 2020-02-26 | 2020-02-24 | 19.320 | 34,145,000 | -12,000 | 3.70% | 659,681,400 |
| 2020-02-25 | 2020-02-21 | 19.420 | 34,157,000 | +80,000 | 3.70% | 663,328,940 |
| 2020-02-24 | 2020-02-20 | 18.140 | 34,077,000 | +24,000 | 3.69% | 618,156,780 |
| 2020-02-21 | 2020-02-19 | 17.940 | 34,053,000 | +218,000 | 3.69% | 610,910,820 |
| 2020-02-20 | 2020-02-18 | 18.060 | 33,835,000 | +776,000 | 3.66% | 611,060,100 |
| 2020-02-19 | 2020-02-17 | 17.040 | 33,059,000 | +411,000 | 3.58% | 563,325,360 |
| 2020-02-18 | 2020-02-14 | 15.420 | 32,648,000 | +16,000 | 3.53% | 503,432,160 |
| 2020-02-17 | 2020-02-13 | 15.400 | 32,632,000 | +9,000 | 3.53% | 502,532,800 |
| 2020-02-14 | 2020-02-12 | 15.740 | 32,623,000 | -4,000 | 3.53% | 513,486,020 |
| 2020-02-13 | 2020-02-11 | 15.920 | 32,627,000 | -47,000 | 3.53% | 519,421,840 |
| 2020-02-12 | 2020-02-10 | 16.000 | 32,674,000 | +23,000 | 3.54% | 522,784,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 32,651,000 | +20,000 | 3.53% | 485,193,860 |
| 2020-02-10 | 2020-02-06 | 14.280 | 32,631,000 | -5,831,539 | 3.53% | 465,970,680 |
| 2020-02-07 | 2020-02-05 | 14.040 | 38,462,539 | +266,000 | 4.16% | 540,014,048 |
| 2020-02-06 | 2020-02-04 | 13.980 | 38,196,539 | +7,000 | 4.13% | 533,987,615 |
| 2020-02-05 | 2020-02-03 | 13.760 | 38,189,539 | +11,000 | 4.13% | 525,488,057 |
| 2020-02-04 | 2020-01-31 | 13.820 | 38,178,539 | +548,000 | 4.13% | 527,627,409 |
| 2020-02-03 | 2020-01-30 | 13.600 | 37,630,539 | +61,000 | 4.07% | 511,775,330 |
| 2020-01-31 | 2020-01-29 | 13.200 | 37,569,539 | +68,000 | 4.07% | 495,917,915 |
| 2020-01-30 | 2020-01-24 | 13.600 | 37,501,539 | +1,099,000 | 4.06% | 510,020,930 |
| 2020-01-29 | 2020-01-22 | 14.600 | 36,402,539 | +47,000 | 3.94% | 531,477,069 |
| 2020-01-23 | 2020-01-21 | 14.520 | 36,355,539 | +253,000 | 3.93% | 527,882,426 |
| 2020-01-22 | 2020-01-20 | 14.600 | 36,102,539 | +127,000 | 3.91% | 527,097,069 |
| 2020-01-21 | 2020-01-17 | 14.660 | 35,975,539 | +129,000 | 3.89% | 527,401,402 |
| 2020-01-20 | 2020-01-16 | 14.380 | 35,846,539 | -5,924,000 | 3.88% | 515,473,231 |
| 2020-01-17 | 2020-01-15 | 13.440 | 41,770,539 | -891,000 | 4.52% | 561,396,044 |
| 2020-01-16 | 2020-01-14 | 13.360 | 42,661,539 | -274,000 | 4.62% | 569,958,161 |
| 2020-01-15 | 2020-01-13 | 13.060 | 42,935,539 | -1,008,000 | 4.65% | 560,738,139 |
| 2020-01-14 | 2020-01-10 | 13.360 | 43,943,539 | -1,565,000 | 4.76% | 587,085,681 |
| 2020-01-13 | 2020-01-09 | 13.300 | 45,508,539 | -427,000 | 4.93% | 605,263,569 |
| 2020-01-10 | 2020-01-08 | 13.200 | 45,935,539 | -410,000 | 4.97% | 606,349,115 |
| 2020-01-09 | 2020-01-07 | 13.420 | 46,345,539 | -278,000 | 5.02% | 621,957,133 |
| 2020-01-08 | 2020-01-06 | 13.540 | 46,623,539 | +127,000 | 5.05% | 631,282,718 |
| 2020-01-07 | 2020-01-03 | 13.800 | 46,496,539 | -852,000 | 5.18% | 641,652,238 |
| 2020-01-06 | 2020-01-02 | 14.000 | 47,348,539 | -1,507,000 | 5.28% | 662,879,546 |
| 2020-01-03 | 2019-12-31 | 14.000 | 48,855,539 | +185,000 | 5.45% | 683,977,546 |
| 2020-01-02 | 2019-12-27 | 14.200 | 48,670,539 | +275,000 | 5.43% | 691,121,654 |
| 2019-12-30 | 2019-12-24 | 14.000 | 48,395,539 | +217,000 | 5.40% | 677,537,546 |
| 2019-12-27 | 2019-12-20 | 14.000 | 48,178,539 | -141,000 | 5.37% | 674,499,546 |
| 2019-12-23 | 2019-12-19 | 14.440 | 48,319,539 | +355,000 | 5.39% | 697,734,143 |
| 2019-12-20 | 2019-12-18 | 14.000 | 47,964,539 | +638,000 | 5.35% | 671,503,546 |
| 2019-12-19 | 2019-12-17 | 14.680 | 47,326,539 | +21,000 | 5.28% | 694,753,593 |
| 2019-12-18 | 2019-12-16 | 15.100 | 47,305,539 | +1,929,000 | 5.27% | 714,313,639 |
| 2019-12-17 | 2019-12-13 | 14.300 | 45,376,539 | +2,106,000 | 5.06% | 648,884,508 |
| 2019-12-16 | 2019-12-12 | 13.500 | 43,270,539 | 4.82% | 584,152,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy