History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 44,000 | +0 | 0.00% | 574,640 |
| 2025-10-13 | 2025-10-09 | 13.960 | 44,000 | +0 | 0.00% | 614,240 |
| 2025-10-10 | 2025-10-08 | 14.700 | 44,000 | +0 | 0.00% | 646,800 |
| 2025-10-09 | 2025-10-06 | 15.330 | 44,000 | +0 | 0.00% | 674,520 |
| 2025-10-08 | 2025-10-03 | 15.300 | 44,000 | +0 | 0.00% | 673,200 |
| 2025-10-06 | 2025-10-02 | 15.320 | 44,000 | +0 | 0.00% | 674,080 |
| 2025-10-03 | 2025-09-30 | 13.700 | 44,000 | +1,000 | 0.00% | 602,800 |
| 2025-09-25 | 2025-09-23 | 12.680 | 43,000 | +2,000 | 0.00% | 545,240 |
| 2025-09-19 | 2025-09-17 | 11.550 | 41,000 | +3,000 | 0.00% | 473,550 |
| 2025-09-16 | 2025-09-12 | 12.440 | 38,000 | -62,000 | 0.00% | 472,720 |
| 2025-09-15 | 2025-09-11 | 10.500 | 100,000 | +6,000 | 0.01% | 1,050,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 94,000 | -3,000 | 0.01% | 1,020,840 |
| 2025-09-11 | 2025-09-09 | 10.570 | 97,000 | -10,000 | 0.01% | 1,025,290 |
| 2025-09-10 | 2025-09-08 | 10.790 | 107,000 | +10,000 | 0.01% | 1,154,530 |
| 2025-09-09 | 2025-09-05 | 10.330 | 97,000 | -2,000 | 0.01% | 1,002,010 |
| 2025-09-05 | 2025-09-03 | 9.550 | 99,000 | +2,000 | 0.01% | 945,450 |
| 2025-09-04 | 2025-09-02 | 9.230 | 97,000 | +11,000 | 0.01% | 895,310 |
| 2025-08-29 | 2025-08-27 | 9.560 | 86,000 | +30,000 | 0.01% | 822,160 |
| 2025-08-27 | 2025-08-25 | 10.980 | 56,000 | -8,000 | 0.01% | 614,880 |
| 2025-08-26 | 2025-08-22 | 10.800 | 64,000 | -8,000 | 0.01% | 691,200 |
| 2025-08-25 | 2025-08-21 | 9.480 | 72,000 | +8,000 | 0.01% | 682,560 |
| 2025-08-08 | 2025-08-06 | 9.090 | 64,000 | +5,000 | 0.01% | 581,760 |
| 2025-08-07 | 2025-08-05 | 9.740 | 59,000 | +3,000 | 0.01% | 574,660 |
| 2025-08-06 | 2025-08-04 | 9.510 | 56,000 | -1,000 | 0.01% | 532,560 |
| 2025-08-05 | 2025-08-01 | 9.430 | 57,000 | -5,000 | 0.01% | 537,510 |
| 2025-08-01 | 2025-07-30 | 10.400 | 62,000 | -8,000 | 0.01% | 644,800 |
| 2025-07-29 | 2025-07-25 | 9.140 | 70,000 | +6,000 | 0.01% | 639,800 |
| 2025-07-28 | 2025-07-24 | 9.390 | 64,000 | -2,000 | 0.01% | 600,960 |
| 2025-07-25 | 2025-07-23 | 8.920 | 66,000 | -5,000 | 0.01% | 588,720 |
| 2025-07-24 | 2025-07-22 | 8.650 | 71,000 | -3,000 | 0.01% | 614,150 |
| 2025-07-22 | 2025-07-18 | 8.650 | 74,000 | -20,000 | 0.01% | 640,100 |
| 2025-07-17 | 2025-07-15 | 7.490 | 94,000 | -7,000 | 0.01% | 704,060 |
| 2025-07-14 | 2025-07-10 | 6.550 | 101,000 | +10,000 | 0.01% | 661,550 |
| 2025-07-10 | 2025-07-08 | 6.360 | 91,000 | -5,000 | 0.01% | 578,760 |
| 2025-07-07 | 2025-07-03 | 6.160 | 96,000 | -3,000 | 0.01% | 591,360 |
| 2025-07-04 | 2025-07-02 | 6.100 | 99,000 | +3,000 | 0.01% | 603,900 |
| 2025-06-27 | 2025-06-25 | 6.280 | 96,000 | +22,000 | 0.01% | 602,880 |
| 2025-06-26 | 2025-06-24 | 7.150 | 74,000 | +2,000 | 0.01% | 529,100 |
| 2025-06-16 | 2025-06-12 | 8.310 | 72,000 | +5,000 | 0.01% | 598,320 |
| 2025-06-09 | 2025-06-05 | 8.030 | 67,000 | -5,000 | 0.01% | 538,010 |
| 2025-06-06 | 2025-06-04 | 8.330 | 72,000 | +4,000 | 0.01% | 599,760 |
| 2025-06-05 | 2025-06-03 | 8.440 | 68,000 | +11,000 | 0.01% | 573,920 |
| 2025-06-02 | 2025-05-29 | 8.750 | 57,000 | -1,000 | 0.01% | 498,750 |
| 2025-05-30 | 2025-05-28 | 8.520 | 58,000 | -5,000 | 0.01% | 494,160 |
| 2025-05-28 | 2025-05-26 | 8.650 | 63,000 | -10,000 | 0.01% | 544,950 |
| 2025-05-23 | 2025-05-21 | 8.980 | 73,000 | -12,000 | 0.01% | 655,540 |
| 2025-05-22 | 2025-05-20 | 7.610 | 85,000 | -16,000 | 0.01% | 646,850 |
| 2025-05-19 | 2025-05-15 | 6.630 | 101,000 | -10,000 | 0.01% | 669,630 |
| 2025-05-16 | 2025-05-14 | 6.610 | 111,000 | -8,000 | 0.01% | 733,710 |
| 2025-05-14 | 2025-05-12 | 6.400 | 119,000 | +11,000 | 0.01% | 761,600 |
| 2025-05-12 | 2025-05-08 | 7.170 | 108,000 | +17,000 | 0.01% | 774,360 |
| 2025-05-09 | 2025-05-07 | 7.630 | 91,000 | +2,000 | 0.01% | 694,330 |
| 2025-05-08 | 2025-05-06 | 8.030 | 89,000 | -5,000 | 0.01% | 714,670 |
| 2025-05-07 | 2025-05-02 | 7.850 | 94,000 | +21,000 | 0.01% | 737,900 |
| 2025-05-06 | 2025-04-30 | 6.460 | 73,000 | +8,000 | 0.01% | 471,580 |
| 2025-04-29 | 2025-04-25 | 6.910 | 65,000 | +2,000 | 0.01% | 449,150 |
| 2025-04-25 | 2025-04-23 | 7.320 | 63,000 | -5,000 | 0.01% | 461,160 |
| 2025-04-10 | 2025-04-08 | 6.040 | 68,000 | +10,000 | 0.01% | 410,720 |
| 2025-04-09 | 2025-04-07 | 5.930 | 58,000 | -10,000 | 0.01% | 343,940 |
| 2025-03-26 | 2025-03-24 | 7.430 | 68,000 | -10,000 | 0.01% | 505,240 |
| 2025-03-24 | 2025-03-20 | 6.990 | 78,000 | -2,000 | 0.01% | 545,220 |
| 2025-03-21 | 2025-03-19 | 7.340 | 80,000 | +5,000 | 0.01% | 587,200 |
| 2025-03-20 | 2025-03-18 | 7.290 | 75,000 | -21,000 | 0.01% | 546,750 |
| 2025-03-19 | 2025-03-17 | 5.820 | 96,000 | -10,000 | 0.01% | 558,720 |
| 2025-03-18 | 2025-03-14 | 5.540 | 106,000 | -6,000 | 0.01% | 587,240 |
| 2025-03-17 | 2025-03-13 | 5.230 | 112,000 | -10,000 | 0.01% | 585,760 |
| 2025-03-13 | 2025-03-11 | 5.180 | 122,000 | +10,000 | 0.01% | 631,960 |
| 2025-03-12 | 2025-03-10 | 4.950 | 112,000 | +14,000 | 0.01% | 554,400 |
| 2025-03-11 | 2025-03-07 | 6.070 | 98,000 | +2,000 | 0.01% | 594,860 |
| 2025-03-10 | 2025-03-06 | 5.800 | 96,000 | +10,000 | 0.01% | 556,800 |
| 2025-03-07 | 2025-03-05 | 6.050 | 86,000 | +3,000 | 0.01% | 520,300 |
| 2025-03-05 | 2025-03-03 | 5.350 | 83,000 | +10,000 | 0.01% | 444,050 |
| 2025-03-04 | 2025-02-28 | 5.880 | 73,000 | -5,000 | 0.01% | 429,240 |
| 2025-03-03 | 2025-02-27 | 6.080 | 78,000 | -156,000 | 0.01% | 474,240 |
| 2025-02-26 | 2025-02-24 | 4.760 | 234,000 | -5,000 | 0.02% | 1,113,840 |
| 2025-02-25 | 2025-02-21 | 4.400 | 239,000 | -10,000 | 0.02% | 1,051,600 |
| 2025-02-24 | 2025-02-20 | 4.160 | 249,000 | -30,000 | 0.03% | 1,035,840 |
| 2025-02-20 | 2025-02-18 | 3.940 | 279,000 | +10,000 | 0.03% | 1,099,260 |
| 2025-02-17 | 2025-02-13 | 3.740 | 269,000 | +20,000 | 0.03% | 1,006,060 |
| 2025-02-14 | 2025-02-12 | 4.000 | 249,000 | -20,000 | 0.03% | 996,000 |
| 2025-02-12 | 2025-02-10 | 3.790 | 269,000 | -10,000 | 0.03% | 1,019,510 |
| 2025-02-11 | 2025-02-07 | 3.620 | 279,000 | -10,000 | 0.03% | 1,009,980 |
| 2025-02-10 | 2025-02-06 | 3.470 | 289,000 | -15,000 | 0.03% | 1,002,830 |
| 2025-02-04 | 2025-01-28 | 3.240 | 304,000 | +10,000 | 0.03% | 984,960 |
| 2025-01-24 | 2025-01-22 | 3.390 | 294,000 | +10,000 | 0.03% | 996,660 |
| 2025-01-23 | 2025-01-21 | 3.330 | 284,000 | +14,000 | 0.03% | 945,720 |
| 2025-01-17 | 2025-01-15 | 3.210 | 270,000 | +6,000 | 0.03% | 866,700 |
| 2025-01-06 | 2025-01-02 | 3.430 | 264,000 | -19,000 | 0.03% | 905,520 |
| 2024-12-20 | 2024-12-18 | 3.600 | 283,000 | -1,000 | 0.03% | 1,018,800 |
| 2024-12-19 | 2024-12-17 | 3.400 | 284,000 | +10,000 | 0.03% | 965,600 |
| 2024-12-18 | 2024-12-16 | 3.410 | 274,000 | +10,000 | 0.03% | 934,340 |
| 2024-12-16 | 2024-12-12 | 3.700 | 264,000 | +10,000 | 0.03% | 976,800 |
| 2024-12-10 | 2024-12-06 | 3.770 | 254,000 | +10,000 | 0.03% | 957,580 |
| 2024-12-04 | 2024-12-02 | 3.960 | 244,000 | +20,000 | 0.03% | 966,240 |
| 2024-12-03 | 2024-11-29 | 3.810 | 224,000 | +10,000 | 0.02% | 853,440 |
| 2024-12-02 | 2024-11-28 | 3.680 | 214,000 | +10,000 | 0.02% | 787,520 |
| 2024-11-18 | 2024-11-14 | 4.930 | 204,000 | -30,000 | 0.02% | 1,005,720 |
| 2024-11-12 | 2024-11-08 | 4.130 | 234,000 | -20,000 | 0.02% | 966,420 |
| 2024-11-11 | 2024-11-07 | 3.870 | 254,000 | +20,000 | 0.03% | 982,980 |
| 2024-11-08 | 2024-11-06 | 3.830 | 234,000 | -15,000 | 0.02% | 896,220 |
| 2024-11-06 | 2024-11-04 | 3.870 | 249,000 | +5,000 | 0.03% | 963,630 |
| 2024-11-01 | 2024-10-30 | 3.830 | 244,000 | +10,000 | 0.03% | 934,520 |
| 2024-10-29 | 2024-10-25 | 4.000 | 234,000 | -10,000 | 0.02% | 936,000 |
| 2024-10-24 | 2024-10-22 | 3.740 | 244,000 | +10,000 | 0.03% | 912,560 |
| 2024-10-18 | 2024-10-16 | 3.900 | 234,000 | -5,000 | 0.02% | 912,600 |
| 2024-10-16 | 2024-10-14 | 3.970 | 239,000 | +5,000 | 0.02% | 948,830 |
| 2024-10-10 | 2024-10-08 | 4.630 | 234,000 | -1,000 | 0.02% | 1,083,420 |
| 2024-10-04 | 2024-10-02 | 4.380 | 235,000 | +121,000 | 0.02% | 1,029,300 |
| 2024-10-02 | 2024-09-27 | 3.060 | 114,000 | -10,000 | 0.01% | 348,840 |
| 2024-09-30 | 2024-09-26 | 2.820 | 124,000 | -10,000 | 0.01% | 349,680 |
| 2024-09-26 | 2024-09-24 | 2.730 | 134,000 | -10,000 | 0.01% | 365,820 |
| 2024-09-24 | 2024-09-20 | 2.660 | 144,000 | -10,000 | 0.01% | 383,040 |
| 2024-09-17 | 2024-09-13 | 2.470 | 154,000 | -10,000 | 0.02% | 380,380 |
| 2024-09-12 | 2024-09-10 | 2.240 | 164,000 | +13,000 | 0.02% | 367,360 |
| 2024-09-11 | 2024-09-09 | 2.290 | 151,000 | -3,000 | 0.02% | 345,790 |
| 2024-09-10 | 2024-09-05 | 2.280 | 154,000 | +10,000 | 0.02% | 351,120 |
| 2024-09-09 | 2024-09-04 | 2.360 | 144,000 | +10,000 | 0.01% | 339,840 |
| 2024-09-05 | 2024-09-03 | 2.520 | 134,000 | -10,000 | 0.01% | 337,680 |
| 2024-09-04 | 2024-09-02 | 2.480 | 144,000 | +10,000 | 0.01% | 357,120 |
| 2024-08-30 | 2024-08-28 | 2.530 | 134,000 | -10,000 | 0.01% | 339,020 |
| 2024-08-28 | 2024-08-26 | 2.440 | 144,000 | -10,000 | 0.01% | 351,360 |
| 2024-08-27 | 2024-08-23 | 2.340 | 154,000 | +10,000 | 0.02% | 360,360 |
| 2024-08-20 | 2024-08-16 | 2.540 | 144,000 | -59,000 | 0.01% | 365,760 |
| 2024-08-15 | 2024-08-13 | 2.420 | 203,000 | -6,000 | 0.02% | 491,260 |
| 2024-07-09 | 2024-07-05 | 2.330 | 209,000 | -10,000 | 0.02% | 486,970 |
| 2024-07-08 | 2024-07-04 | 2.250 | 219,000 | +10,000 | 0.02% | 492,750 |
| 2024-07-05 | 2024-07-03 | 2.350 | 209,000 | +6,000 | 0.02% | 491,150 |
| 2024-06-27 | 2024-06-25 | 2.370 | 203,000 | -89,000 | 0.02% | 481,110 |
| 2024-06-26 | 2024-06-24 | 2.410 | 292,000 | -10,000 | 0.03% | 703,720 |
| 2024-06-25 | 2024-06-21 | 2.580 | 302,000 | +10,000 | 0.03% | 779,160 |
| 2024-06-24 | 2024-06-20 | 2.640 | 292,000 | +9,000 | 0.03% | 770,880 |
| 2024-06-21 | 2024-06-19 | 2.720 | 283,000 | -10,000 | 0.03% | 769,760 |
| 2024-06-19 | 2024-06-17 | 2.610 | 293,000 | +10,000 | 0.03% | 764,730 |
| 2024-06-17 | 2024-06-13 | 2.670 | 283,000 | +10,000 | 0.03% | 755,610 |
| 2024-06-14 | 2024-06-12 | 2.690 | 273,000 | +40,000 | 0.03% | 734,370 |
| 2024-06-13 | 2024-06-11 | 2.870 | 233,000 | -10,000 | 0.02% | 668,710 |
| 2024-06-11 | 2024-06-06 | 2.880 | 243,000 | +20,000 | 0.03% | 699,840 |
| 2024-06-07 | 2024-06-05 | 3.020 | 223,000 | -10,000 | 0.02% | 673,460 |
| 2024-06-06 | 2024-06-04 | 2.620 | 233,000 | -11,000 | 0.02% | 610,460 |
| 2024-06-05 | 2024-06-03 | 2.480 | 244,000 | +10,000 | 0.03% | 605,120 |
| 2024-06-04 | 2024-05-31 | 2.540 | 234,000 | +10,000 | 0.02% | 594,360 |
| 2024-06-03 | 2024-05-30 | 2.430 | 224,000 | +20,000 | 0.02% | 544,320 |
| 2024-05-31 | 2024-05-29 | 2.630 | 204,000 | +80,000 | 0.02% | 536,520 |
| 2024-05-29 | 2024-05-27 | 4.810 | 124,000 | -10,000 | 0.01% | 596,440 |
| 2024-05-23 | 2024-05-21 | 4.880 | 134,000 | +10,000 | 0.01% | 653,920 |
| 2024-05-21 | 2024-05-17 | 5.300 | 124,000 | -10,000 | 0.01% | 657,200 |
| 2024-05-20 | 2024-05-16 | 5.100 | 134,000 | +10,000 | 0.01% | 683,400 |
| 2024-05-16 | 2024-05-13 | 5.200 | 124,000 | -5,000 | 0.01% | 644,800 |
| 2024-05-14 | 2024-05-10 | 5.230 | 129,000 | -10,000 | 0.01% | 674,670 |
| 2024-05-09 | 2024-05-07 | 5.040 | 139,000 | +10,000 | 0.01% | 700,560 |
| 2024-05-06 | 2024-05-02 | 5.230 | 129,000 | -10,000 | 0.01% | 674,670 |
| 2024-05-02 | 2024-04-29 | 4.740 | 139,000 | +10,000 | 0.01% | 658,860 |
| 2024-04-30 | 2024-04-26 | 4.670 | 129,000 | -15,000 | 0.01% | 602,430 |
| 2024-04-26 | 2024-04-24 | 4.410 | 144,000 | -6,000 | 0.01% | 635,040 |
| 2024-04-24 | 2024-04-22 | 4.170 | 150,000 | +8,000 | 0.02% | 625,500 |
| 2024-04-23 | 2024-04-19 | 4.070 | 142,000 | +6,000 | 0.01% | 577,940 |
| 2024-04-11 | 2024-04-09 | 4.700 | 136,000 | -15,000 | 0.01% | 639,200 |
| 2024-04-10 | 2024-04-08 | 4.640 | 151,000 | +9,000 | 0.02% | 700,640 |
| 2024-04-09 | 2024-04-05 | 4.090 | 142,000 | +6,000 | 0.01% | 580,780 |
| 2024-04-08 | 2024-04-03 | 4.650 | 136,000 | -5,000 | 0.01% | 632,400 |
| 2024-04-05 | 2024-04-02 | 4.340 | 141,000 | +5,000 | 0.01% | 611,940 |
| 2024-03-14 | 2024-03-12 | 5.170 | 136,000 | -3,000 | 0.01% | 703,120 |
| 2024-03-05 | 2024-03-01 | 4.910 | 139,000 | +5,000 | 0.01% | 682,490 |
| 2024-03-01 | 2024-02-28 | 5.030 | 134,000 | +5,000 | 0.01% | 674,020 |
| 2024-02-20 | 2024-02-16 | 4.550 | 129,000 | -14,000 | 0.01% | 586,950 |
| 2024-02-15 | 2024-02-09 | 4.260 | 143,000 | +10,000 | 0.01% | 609,180 |
| 2024-02-14 | 2024-02-07 | 4.290 | 133,000 | -10,000 | 0.01% | 570,570 |
| 2024-02-07 | 2024-02-05 | 3.860 | 143,000 | +4,000 | 0.01% | 551,980 |
| 2024-01-31 | 2024-01-29 | 4.200 | 139,000 | +10,000 | 0.01% | 583,800 |
| 2024-01-30 | 2024-01-26 | 4.570 | 129,000 | -6,000 | 0.01% | 589,530 |
| 2024-01-29 | 2024-01-25 | 4.960 | 135,000 | +30,000 | 0.01% | 669,600 |
| 2024-01-26 | 2024-01-24 | 4.660 | 105,000 | +6,000 | 0.01% | 489,300 |
| 2024-01-22 | 2024-01-18 | 5.100 | 99,000 | +5,000 | 0.01% | 504,900 |
| 2024-01-16 | 2024-01-12 | 6.090 | 94,000 | +5,000 | 0.01% | 572,460 |
| 2024-01-12 | 2024-01-10 | 6.450 | 89,000 | -4,000 | 0.01% | 574,050 |
| 2024-01-11 | 2024-01-09 | 6.350 | 93,000 | -5,000 | 0.01% | 590,550 |
| 2024-01-10 | 2024-01-08 | 6.100 | 98,000 | -5,000 | 0.01% | 597,800 |
| 2024-01-02 | 2023-12-28 | 6.530 | 103,000 | -5,000 | 0.01% | 672,590 |
| 2023-12-21 | 2023-12-19 | 6.440 | 108,000 | +5,000 | 0.01% | 695,520 |
| 2023-12-14 | 2023-12-12 | 6.610 | 103,000 | -5,000 | 0.01% | 680,830 |
| 2023-12-12 | 2023-12-08 | 6.380 | 108,000 | -5,000 | 0.01% | 689,040 |
| 2023-12-06 | 2023-12-04 | 6.150 | 113,000 | +5,000 | 0.01% | 694,950 |
| 2023-12-04 | 2023-11-30 | 6.310 | 108,000 | +3,000 | 0.01% | 681,480 |
| 2023-12-01 | 2023-11-29 | 6.350 | 105,000 | +5,000 | 0.01% | 666,750 |
| 2023-11-30 | 2023-11-28 | 6.560 | 100,000 | -5,000 | 0.01% | 656,000 |
| 2023-11-28 | 2023-11-24 | 6.710 | 105,000 | +5,000 | 0.01% | 704,550 |
| 2023-11-27 | 2023-11-23 | 6.920 | 100,000 | -5,000 | 0.01% | 692,000 |
| 2023-11-24 | 2023-11-22 | 6.860 | 105,000 | -29,000 | 0.01% | 720,300 |
| 2023-11-23 | 2023-11-21 | 6.430 | 134,000 | -21,000 | 0.01% | 861,620 |
| 2023-11-21 | 2023-11-17 | 6.270 | 155,000 | +36,000 | 0.02% | 971,850 |
| 2023-11-17 | 2023-11-15 | 6.370 | 119,000 | +49,000 | 0.01% | 758,030 |
| 2023-11-16 | 2023-11-14 | 9.630 | 70,000 | +13,000 | 0.01% | 674,100 |
| 2023-10-13 | 2023-10-11 | 9.660 | 57,000 | -5,000 | 0.01% | 550,620 |
| 2023-08-31 | 2023-08-29 | 8.760 | 62,000 | -4,000 | 0.01% | 543,120 |
| 2023-08-30 | 2023-08-28 | 8.350 | 66,000 | -10,000 | 0.01% | 551,100 |
| 2023-08-28 | 2023-08-24 | 7.880 | 76,000 | -5,000 | 0.01% | 598,880 |
| 2023-08-25 | 2023-08-23 | 7.700 | 81,000 | -5,000 | 0.01% | 623,700 |
| 2023-08-09 | 2023-08-07 | 8.150 | 86,000 | +14,000 | 0.01% | 700,900 |
| 2023-08-07 | 2023-08-03 | 8.750 | 72,000 | +5,000 | 0.01% | 630,000 |
| 2023-08-02 | 2023-07-31 | 8.990 | 67,000 | +6,000 | 0.01% | 602,330 |
| 2023-07-11 | 2023-07-07 | 9.150 | 61,000 | -5,000 | 0.01% | 558,150 |
| 2023-07-06 | 2023-07-04 | 8.040 | 66,000 | -15,000 | 0.01% | 530,640 |
| 2023-07-04 | 2023-06-30 | 7.480 | 81,000 | -15,000 | 0.01% | 605,880 |
| 2023-07-03 | 2023-06-29 | 7.110 | 96,000 | -5,000 | 0.01% | 682,560 |
| 2023-06-30 | 2023-06-28 | 7.100 | 101,000 | +10,000 | 0.01% | 717,100 |
| 2023-06-28 | 2023-06-26 | 7.170 | 91,000 | -5,000 | 0.01% | 652,470 |
| 2023-06-27 | 2023-06-23 | 6.980 | 96,000 | +5,000 | 0.01% | 670,080 |
| 2023-06-26 | 2023-06-21 | 7.330 | 91,000 | +5,000 | 0.01% | 667,030 |
| 2023-06-23 | 2023-06-20 | 7.610 | 86,000 | +10,000 | 0.01% | 654,460 |
| 2023-06-21 | 2023-06-19 | 7.940 | 76,000 | +5,000 | 0.01% | 603,440 |
| 2023-06-20 | 2023-06-16 | 8.200 | 71,000 | -20,000 | 0.01% | 582,200 |
| 2023-06-19 | 2023-06-15 | 7.510 | 91,000 | -5,000 | 0.01% | 683,410 |
| 2023-06-14 | 2023-06-12 | 7.260 | 96,000 | +9,000 | 0.01% | 696,960 |
| 2023-06-13 | 2023-06-09 | 7.610 | 87,000 | -5,000 | 0.01% | 662,070 |
| 2023-06-12 | 2023-06-08 | 7.510 | 92,000 | +4,000 | 0.01% | 690,920 |
| 2023-06-08 | 2023-06-06 | 7.720 | 88,000 | +5,000 | 0.01% | 679,360 |
| 2023-06-07 | 2023-06-05 | 7.950 | 83,000 | +10,000 | 0.01% | 659,850 |
| 2023-06-01 | 2023-05-30 | 8.210 | 73,000 | -5,000 | 0.01% | 599,330 |
| 2023-05-31 | 2023-05-29 | 7.980 | 78,000 | +11,000 | 0.01% | 622,440 |
| 2023-05-30 | 2023-05-25 | 8.710 | 67,000 | -5,000 | 0.01% | 583,570 |
| 2023-05-29 | 2023-05-24 | 8.820 | 72,000 | +10,000 | 0.01% | 635,040 |
| 2023-05-25 | 2023-05-23 | 9.150 | 62,000 | -11,000 | 0.01% | 567,300 |
| 2023-05-24 | 2023-05-22 | 8.850 | 73,000 | +5,000 | 0.01% | 646,050 |
| 2023-05-18 | 2023-05-16 | 13.840 | 68,000 | +1,000 | 0.01% | 941,120 |
| 2023-05-17 | 2023-05-15 | 13.560 | 67,000 | -1,000 | 0.01% | 908,520 |
| 2023-05-16 | 2023-05-12 | 14.060 | 68,000 | +1,000 | 0.01% | 956,080 |
| 2023-04-28 | 2023-04-26 | 15.580 | 67,000 | +1,000 | 0.01% | 1,043,860 |
| 2023-04-20 | 2023-04-18 | 16.480 | 66,000 | -15,000 | 0.01% | 1,087,680 |
| 2023-04-17 | 2023-04-13 | 16.520 | 81,000 | -2,000 | 0.01% | 1,338,120 |
| 2023-04-06 | 2023-04-03 | 13.720 | 83,000 | +2,000 | 0.01% | 1,138,760 |
| 2023-02-24 | 2023-02-22 | 15.000 | 81,000 | -1,000 | 0.01% | 1,215,000 |
| 2023-02-21 | 2023-02-17 | 13.960 | 82,000 | -5,000 | 0.01% | 1,144,720 |
| 2023-02-20 | 2023-02-16 | 13.760 | 87,000 | +5,000 | 0.01% | 1,197,120 |
| 2023-02-07 | 2023-02-03 | 16.140 | 82,000 | +1,000 | 0.01% | 1,323,480 |
| 2023-02-06 | 2023-02-02 | 16.820 | 81,000 | -2,000 | 0.01% | 1,362,420 |
| 2023-01-12 | 2023-01-10 | 13.800 | 83,000 | -2,000 | 0.01% | 1,145,400 |
| 2023-01-09 | 2023-01-05 | 12.720 | 85,000 | +1,000 | 0.01% | 1,081,200 |
| 2023-01-06 | 2023-01-04 | 12.000 | 84,000 | -3,000 | 0.01% | 1,008,000 |
| 2022-11-30 | 2022-11-28 | 8.120 | 87,000 | -2,000 | 0.01% | 706,440 |
| 2022-11-29 | 2022-11-25 | 8.060 | 89,000 | +2,000 | 0.01% | 717,340 |
| 2022-11-21 | 2022-11-17 | 8.800 | 87,000 | -5,000 | 0.01% | 765,600 |
| 2022-10-25 | 2022-10-21 | 6.180 | 92,000 | -5,000 | 0.01% | 568,560 |
| 2022-10-24 | 2022-10-20 | 5.910 | 97,000 | -2,000 | 0.01% | 573,270 |
| 2022-09-15 | 2022-09-13 | 7.460 | 99,000 | +5,000 | 0.01% | 738,540 |
| 2022-09-14 | 2022-09-09 | 7.910 | 94,000 | +4,000 | 0.01% | 743,540 |
| 2022-09-09 | 2022-09-07 | 8.230 | 90,000 | -10,000 | 0.01% | 740,700 |
| 2022-09-07 | 2022-09-05 | 7.390 | 100,000 | +5,000 | 0.01% | 739,000 |
| 2022-09-06 | 2022-09-02 | 8.310 | 95,000 | -10,000 | 0.01% | 789,450 |
| 2022-08-30 | 2022-08-26 | 7.430 | 105,000 | -5,000 | 0.01% | 780,150 |
| 2022-08-11 | 2022-08-09 | 6.200 | 110,000 | -10,000 | 0.01% | 682,000 |
| 2022-08-05 | 2022-08-03 | 6.140 | 120,000 | +5,000 | 0.01% | 736,800 |
| 2022-07-20 | 2022-07-18 | 7.000 | 115,000 | +5,000 | 0.01% | 805,000 |
| 2022-07-06 | 2022-07-04 | 8.480 | 110,000 | +10,000 | 0.01% | 932,800 |
| 2022-06-29 | 2022-06-27 | 8.520 | 100,000 | +10,000 | 0.01% | 852,000 |
| 2022-06-02 | 2022-05-31 | 7.750 | 90,000 | -3,000 | 0.01% | 697,500 |
| 2022-05-10 | 2022-05-05 | 7.600 | 93,000 | -1,000 | 0.01% | 706,800 |
| 2022-05-04 | 2022-04-29 | 8.090 | 94,000 | -5,000 | 0.01% | 760,460 |
| 2022-04-28 | 2022-04-26 | 6.470 | 99,000 | +3,000 | 0.01% | 640,530 |
| 2022-04-25 | 2022-04-21 | 6.750 | 96,000 | -7,000 | 0.01% | 648,000 |
| 2022-04-19 | 2022-04-13 | 7.190 | 103,000 | +4,000 | 0.01% | 740,570 |
| 2022-04-13 | 2022-04-11 | 7.850 | 99,000 | +10,000 | 0.01% | 777,150 |
| 2022-04-11 | 2022-04-07 | 8.330 | 89,000 | +10,000 | 0.01% | 741,370 |
| 2022-04-01 | 2022-03-30 | 8.640 | 79,000 | -3,000 | 0.01% | 682,560 |
| 2022-03-29 | 2022-03-25 | 7.990 | 82,000 | -2,000 | 0.01% | 655,180 |
| 2022-03-25 | 2022-03-23 | 8.650 | 84,000 | -6,000 | 0.01% | 726,600 |
| 2022-03-21 | 2022-03-17 | 8.050 | 90,000 | -10,000 | 0.01% | 724,500 |
| 2022-03-16 | 2022-03-14 | 6.490 | 100,000 | +2,000 | 0.01% | 649,000 |
| 2022-03-15 | 2022-03-11 | 7.270 | 98,000 | +10,000 | 0.01% | 712,460 |
| 2022-03-11 | 2022-03-09 | 7.440 | 88,000 | -2,000 | 0.01% | 654,720 |
| 2022-03-10 | 2022-03-08 | 7.590 | 90,000 | +5,000 | 0.01% | 683,100 |
| 2022-03-09 | 2022-03-07 | 8.030 | 85,000 | -4,000 | 0.01% | 682,550 |
| 2022-03-07 | 2022-03-03 | 8.930 | 89,000 | +2,000 | 0.01% | 794,770 |
| 2022-03-04 | 2022-03-02 | 8.950 | 87,000 | +3,000 | 0.01% | 778,650 |
| 2022-03-01 | 2022-02-25 | 9.460 | 84,000 | -3,000 | 0.01% | 794,640 |
| 2022-02-28 | 2022-02-24 | 9.030 | 87,000 | +3,000 | 0.01% | 785,610 |
| 2022-02-25 | 2022-02-23 | 9.390 | 84,000 | -3,000 | 0.01% | 788,760 |
| 2022-02-24 | 2022-02-22 | 9.150 | 87,000 | +3,000 | 0.01% | 796,050 |
| 2022-02-23 | 2022-02-21 | 9.350 | 84,000 | -3,000 | 0.01% | 785,400 |
| 2022-02-22 | 2022-02-18 | 9.440 | 87,000 | +3,000 | 0.01% | 821,280 |
| 2022-02-15 | 2022-02-11 | 9.800 | 84,000 | +2,000 | 0.01% | 823,200 |
| 2022-02-14 | 2022-02-10 | 10.620 | 82,000 | -5,000 | 0.01% | 870,840 |
| 2022-02-10 | 2022-02-08 | 10.080 | 87,000 | +5,000 | 0.01% | 876,960 |
| 2022-01-27 | 2022-01-25 | 10.800 | 82,000 | +2,000 | 0.01% | 885,600 |
| 2022-01-21 | 2022-01-19 | 13.240 | 80,000 | -2,000 | 0.01% | 1,059,200 |
| 2021-12-21 | 2021-12-17 | 13.780 | 82,000 | +3,000 | 0.01% | 1,129,960 |
| 2021-12-17 | 2021-12-15 | 14.700 | 79,000 | +3,000 | 0.01% | 1,161,300 |
| 2021-12-16 | 2021-12-14 | 15.720 | 76,000 | +2,000 | 0.01% | 1,194,720 |
| 2021-12-15 | 2021-12-13 | 15.600 | 74,000 | +8,000 | 0.01% | 1,154,400 |
| 2021-12-14 | 2021-12-10 | 16.580 | 66,000 | +2,000 | 0.01% | 1,094,280 |
| 2021-11-23 | 2021-11-19 | 18.180 | 64,000 | -2,000 | 0.01% | 1,163,520 |
| 2021-11-22 | 2021-11-18 | 18.000 | 66,000 | +2,000 | 0.01% | 1,188,000 |
| 2021-11-18 | 2021-11-16 | 18.160 | 64,000 | -21,000 | 0.01% | 1,162,240 |
| 2021-11-17 | 2021-11-15 | 17.200 | 85,000 | -15,000 | 0.01% | 1,462,000 |
| 2021-11-16 | 2021-11-12 | 16.500 | 100,000 | -3,000 | 0.01% | 1,650,000 |
| 2021-11-12 | 2021-11-10 | 15.800 | 103,000 | -3,000 | 0.01% | 1,627,400 |
| 2021-11-10 | 2021-11-08 | 14.380 | 106,000 | -1,000 | 0.01% | 1,524,280 |
| 2021-11-04 | 2021-11-02 | 14.760 | 107,000 | -2,000 | 0.01% | 1,579,320 |
| 2021-11-03 | 2021-11-01 | 14.720 | 109,000 | +8,000 | 0.01% | 1,604,480 |
| 2021-11-02 | 2021-10-29 | 16.080 | 101,000 | -1,000 | 0.01% | 1,624,080 |
| 2021-11-01 | 2021-10-28 | 15.920 | 102,000 | +3,000 | 0.01% | 1,623,840 |
| 2021-10-29 | 2021-10-27 | 16.520 | 99,000 | +11,000 | 0.01% | 1,635,480 |
| 2021-10-25 | 2021-10-21 | 17.920 | 88,000 | +10,000 | 0.01% | 1,576,960 |
| 2021-10-22 | 2021-10-20 | 18.260 | 78,000 | -3,000 | 0.01% | 1,424,280 |
| 2021-10-21 | 2021-10-19 | 18.320 | 81,000 | +2,000 | 0.01% | 1,483,920 |
| 2021-10-20 | 2021-10-18 | 17.940 | 79,000 | -25,000 | 0.01% | 1,417,260 |
| 2021-10-19 | 2021-10-15 | 16.880 | 104,000 | +5,000 | 0.01% | 1,755,520 |
| 2021-10-06 | 2021-10-04 | 17.900 | 99,000 | +7,000 | 0.01% | 1,772,100 |
| 2021-09-30 | 2021-09-28 | 18.200 | 92,000 | +6,000 | 0.01% | 1,674,400 |
| 2021-09-29 | 2021-09-27 | 18.940 | 86,000 | -3,000 | 0.01% | 1,628,840 |
| 2021-09-15 | 2021-09-13 | 21.400 | 89,000 | +1,000 | 0.01% | 1,904,600 |
| 2021-09-09 | 2021-09-07 | 23.500 | 88,000 | +3,000 | 0.01% | 2,068,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 85,000 | -9,000 | 0.01% | 2,040,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 94,000 | +6,000 | 0.01% | 1,978,700 |
| 2021-09-02 | 2021-08-31 | 20.000 | 88,000 | -20,000 | 0.01% | 1,760,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 108,000 | -10,000 | 0.01% | 2,093,040 |
| 2021-08-30 | 2021-08-26 | 18.100 | 118,000 | +10,000 | 0.01% | 2,135,800 |
| 2021-08-24 | 2021-08-20 | 17.360 | 108,000 | -10,000 | 0.01% | 1,874,880 |
| 2021-08-23 | 2021-08-19 | 18.460 | 118,000 | -30,000 | 0.01% | 2,178,280 |
| 2021-08-20 | 2021-08-18 | 19.620 | 148,000 | +3,000 | 0.02% | 2,903,760 |
| 2021-08-17 | 2021-08-13 | 21.150 | 145,000 | +16,000 | 0.02% | 3,066,750 |
| 2021-08-16 | 2021-08-12 | 21.650 | 129,000 | +3,000 | 0.01% | 2,792,850 |
| 2021-08-13 | 2021-08-11 | 22.000 | 126,000 | +10,000 | 0.01% | 2,772,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 116,000 | -8,000 | 0.01% | 2,633,200 |
| 2021-08-11 | 2021-08-09 | 20.300 | 124,000 | -2,000 | 0.01% | 2,517,200 |
| 2021-08-06 | 2021-08-04 | 22.400 | 126,000 | -2,000 | 0.01% | 2,822,400 |
| 2021-08-02 | 2021-07-29 | 22.050 | 128,000 | -2,000 | 0.01% | 2,822,400 |
| 2021-07-29 | 2021-07-27 | 19.040 | 130,000 | +2,000 | 0.01% | 2,475,200 |
| 2021-07-28 | 2021-07-26 | 23.200 | 128,000 | +5,000 | 0.01% | 2,969,600 |
| 2021-07-27 | 2021-07-23 | 26.500 | 123,000 | -4,000 | 0.01% | 3,259,500 |
| 2021-07-23 | 2021-07-21 | 26.050 | 127,000 | +4,000 | 0.01% | 3,308,350 |
| 2021-07-22 | 2021-07-20 | 25.400 | 123,000 | +9,000 | 0.01% | 3,124,200 |
| 2021-07-20 | 2021-07-16 | 26.550 | 114,000 | +2,000 | 0.01% | 3,026,700 |
| 2021-07-19 | 2021-07-15 | 26.950 | 112,000 | +1,000 | 0.01% | 3,018,400 |
| 2021-07-16 | 2021-07-14 | 27.750 | 111,000 | -20,000 | 0.01% | 3,080,250 |
| 2021-07-15 | 2021-07-13 | 26.000 | 131,000 | -2,000 | 0.01% | 3,406,000 |
| 2021-07-08 | 2021-07-06 | 24.600 | 133,000 | -13,000 | 0.01% | 3,271,800 |
| 2021-07-07 | 2021-07-05 | 25.600 | 146,000 | -17,000 | 0.02% | 3,737,600 |
| 2021-07-06 | 2021-07-02 | 24.800 | 163,000 | -1,000 | 0.02% | 4,042,400 |
| 2021-07-02 | 2021-06-29 | 24.950 | 164,000 | +45,000 | 0.02% | 4,091,800 |
| 2021-06-29 | 2021-06-25 | 25.800 | 119,000 | -19,000 | 0.01% | 3,070,200 |
| 2021-06-28 | 2021-06-24 | 25.050 | 138,000 | -34,000 | 0.01% | 3,456,900 |
| 2021-06-25 | 2021-06-23 | 23.000 | 172,000 | -4,000 | 0.02% | 3,956,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 176,000 | +19,000 | 0.02% | 3,916,000 |
| 2021-06-23 | 2021-06-21 | 22.100 | 157,000 | -2,000 | 0.02% | 3,469,700 |
| 2021-06-16 | 2021-06-11 | 22.650 | 159,000 | -18,000 | 0.02% | 3,601,350 |
| 2021-06-15 | 2021-06-10 | 20.900 | 177,000 | -35,000 | 0.02% | 3,699,300 |
| 2021-06-11 | 2021-06-09 | 19.600 | 212,000 | +21,000 | 0.02% | 4,155,200 |
| 2021-06-09 | 2021-06-07 | 19.800 | 191,000 | -4,000 | 0.02% | 3,781,800 |
| 2021-06-08 | 2021-06-04 | 19.000 | 195,000 | +20,000 | 0.02% | 3,705,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 175,000 | -2,000 | 0.02% | 3,440,500 |
| 2021-06-04 | 2021-06-02 | 19.020 | 177,000 | +73,000 | 0.02% | 3,366,540 |
| 2021-06-03 | 2021-06-01 | 19.140 | 104,000 | -2,000 | 0.01% | 1,990,560 |
| 2021-06-02 | 2021-05-31 | 20.150 | 106,000 | +7,000 | 0.01% | 2,135,900 |
| 2021-06-01 | 2021-05-28 | 19.840 | 99,000 | +11,000 | 0.01% | 1,964,160 |
| 2021-05-28 | 2021-05-26 | 21.500 | 88,000 | -8,000 | 0.01% | 1,892,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 96,000 | +17,000 | 0.01% | 2,097,600 |
| 2021-05-26 | 2021-05-24 | 24.450 | 79,000 | -5,000 | 0.01% | 1,931,550 |
| 2021-05-25 | 2021-05-21 | 21.500 | 84,000 | -15,000 | 0.01% | 1,806,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 99,000 | +6,000 | 0.01% | 1,776,060 |
| 2021-05-21 | 2021-05-18 | 18.300 | 93,000 | +3,000 | 0.01% | 1,701,900 |
| 2021-05-20 | 2021-05-17 | 18.300 | 90,000 | +8,000 | 0.01% | 1,647,000 |
| 2021-05-17 | 2021-05-13 | 17.640 | 82,000 | -11,000 | 0.01% | 1,446,480 |
| 2021-05-14 | 2021-05-12 | 18.320 | 93,000 | -2,000 | 0.01% | 1,703,760 |
| 2021-05-13 | 2021-05-11 | 16.500 | 95,000 | -2,000 | 0.01% | 1,567,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 97,000 | -7,000 | 0.01% | 1,503,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 104,000 | -4,000 | 0.01% | 1,418,560 |
| 2021-05-10 | 2021-05-06 | 14.600 | 108,000 | +11,000 | 0.01% | 1,576,800 |
| 2021-05-07 | 2021-05-05 | 14.680 | 97,000 | -2,000 | 0.01% | 1,423,960 |
| 2021-05-04 | 2021-04-30 | 14.240 | 99,000 | -1,000 | 0.01% | 1,409,760 |
| 2021-05-03 | 2021-04-29 | 14.700 | 100,000 | +1,000 | 0.01% | 1,470,000 |
| 2021-04-30 | 2021-04-28 | 13.640 | 99,000 | -120,000 | 0.01% | 1,350,360 |
| 2021-04-29 | 2021-04-27 | 13.360 | 219,000 | -2,000 | 0.02% | 2,925,840 |
| 2021-04-26 | 2021-04-22 | 12.160 | 221,000 | -99,000 | 0.02% | 2,687,360 |
| 2021-04-23 | 2021-04-21 | 10.360 | 320,000 | +1,000 | 0.03% | 3,315,200 |
| 2021-04-22 | 2021-04-20 | 9.990 | 319,000 | +1,000 | 0.03% | 3,186,810 |
| 2021-04-21 | 2021-04-19 | 10.180 | 318,000 | +3,000 | 0.03% | 3,237,240 |
| 2021-04-19 | 2021-04-15 | 10.660 | 315,000 | +66,000 | 0.03% | 3,357,900 |
| 2021-04-16 | 2021-04-14 | 11.120 | 249,000 | +2,000 | 0.03% | 2,768,880 |
| 2021-04-15 | 2021-04-13 | 11.180 | 247,000 | +2,000 | 0.03% | 2,761,460 |
| 2021-04-14 | 2021-04-12 | 11.760 | 245,000 | +1,000 | 0.03% | 2,881,200 |
| 2021-03-29 | 2021-03-25 | 11.380 | 244,000 | +36,000 | 0.03% | 2,776,720 |
| 2021-03-25 | 2021-03-23 | 11.460 | 208,000 | +20,000 | 0.02% | 2,383,680 |
| 2021-03-24 | 2021-03-22 | 12.400 | 188,000 | +2,000 | 0.02% | 2,331,200 |
| 2021-03-18 | 2021-03-16 | 12.320 | 186,000 | -1,000 | 0.02% | 2,291,520 |
| 2021-03-11 | 2021-03-09 | 11.500 | 187,000 | +1,000 | 0.02% | 2,150,500 |
| 2021-03-10 | 2021-03-08 | 12.260 | 186,000 | +100,000 | 0.02% | 2,280,360 |
| 2021-03-04 | 2021-03-02 | 14.320 | 86,000 | -24,000 | 0.01% | 1,231,520 |
| 2021-02-26 | 2021-02-24 | 12.300 | 110,000 | -2,000 | 0.01% | 1,353,000 |
| 2021-02-22 | 2021-02-18 | 13.900 | 112,000 | +2,000 | 0.01% | 1,556,800 |
| 2021-02-19 | 2021-02-17 | 14.000 | 110,000 | +22,000 | 0.01% | 1,540,000 |
| 2021-02-17 | 2021-02-11 | 14.360 | 88,000 | +10,000 | 0.01% | 1,263,680 |
| 2021-02-16 | 2021-02-09 | 14.000 | 78,000 | -1,000 | 0.01% | 1,092,000 |
| 2021-02-08 | 2021-02-04 | 13.960 | 79,000 | +11,000 | 0.01% | 1,102,840 |
| 2021-02-05 | 2021-02-03 | 14.440 | 68,000 | -4,000 | 0.01% | 981,920 |
| 2021-02-03 | 2021-02-01 | 13.880 | 72,000 | -1,000 | 0.01% | 999,360 |
| 2021-02-02 | 2021-01-29 | 13.300 | 73,000 | +8,000 | 0.01% | 970,900 |
| 2021-01-28 | 2021-01-26 | 14.800 | 65,000 | +2,000 | 0.01% | 962,000 |
| 2021-01-22 | 2021-01-20 | 15.660 | 63,000 | -4,000 | 0.01% | 986,580 |
| 2021-01-21 | 2021-01-19 | 15.300 | 67,000 | -2,000 | 0.01% | 1,025,100 |
| 2021-01-18 | 2021-01-14 | 14.380 | 69,000 | +4,000 | 0.01% | 992,220 |
| 2021-01-15 | 2021-01-13 | 14.620 | 65,000 | +3,000 | 0.01% | 950,300 |
| 2021-01-13 | 2021-01-11 | 15.000 | 62,000 | +7,000 | 0.01% | 930,000 |
| 2021-01-06 | 2021-01-04 | 16.500 | 55,000 | -1,000 | 0.01% | 907,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 56,000 | -5,000 | 0.01% | 911,680 |
| 2021-01-04 | 2020-12-29 | 17.400 | 61,000 | +2,000 | 0.01% | 1,061,400 |
| 2020-12-29 | 2020-12-24 | 15.060 | 59,000 | -4,000 | 0.01% | 888,540 |
| 2020-12-14 | 2020-12-10 | 14.460 | 63,000 | +1,000 | 0.01% | 910,980 |
| 2020-12-07 | 2020-12-03 | 15.400 | 62,000 | -2,000 | 0.01% | 954,800 |
| 2020-12-03 | 2020-12-01 | 15.300 | 64,000 | +4,000 | 0.01% | 979,200 |
| 2020-12-02 | 2020-11-30 | 15.180 | 60,000 | -1,000 | 0.01% | 910,800 |
| 2020-11-26 | 2020-11-24 | 15.020 | 61,000 | +3,000 | 0.01% | 916,220 |
| 2020-11-20 | 2020-11-18 | 15.480 | 58,000 | -3,000 | 0.01% | 897,840 |
| 2020-11-13 | 2020-11-11 | 15.760 | 61,000 | +2,000 | 0.01% | 961,360 |
| 2020-11-11 | 2020-11-09 | 17.900 | 59,000 | -3,000 | 0.01% | 1,056,100 |
| 2020-11-09 | 2020-11-05 | 17.000 | 62,000 | -3,000 | 0.01% | 1,054,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 65,000 | -4,000 | 0.01% | 1,118,000 |
| 2020-11-04 | 2020-11-02 | 15.740 | 69,000 | -10,000 | 0.01% | 1,086,060 |
| 2020-10-23 | 2020-10-21 | 15.920 | 79,000 | -1,000 | 0.01% | 1,257,680 |
| 2020-10-14 | 2020-10-09 | 14.760 | 80,000 | +2,000 | 0.01% | 1,180,800 |
| 2020-09-24 | 2020-09-22 | 15.540 | 78,000 | -2,000 | 0.01% | 1,212,120 |
| 2020-09-22 | 2020-09-18 | 17.400 | 80,000 | +5,000 | 0.01% | 1,392,000 |
| 2020-09-21 | 2020-09-17 | 16.900 | 75,000 | +10,000 | 0.01% | 1,267,500 |
| 2020-09-18 | 2020-09-16 | 16.740 | 65,000 | -8,000 | 0.01% | 1,088,100 |
| 2020-09-14 | 2020-09-10 | 14.900 | 73,000 | +2,000 | 0.01% | 1,087,700 |
| 2020-09-08 | 2020-09-04 | 15.500 | 71,000 | +5,000 | 0.01% | 1,100,500 |
| 2020-09-01 | 2020-08-28 | 16.900 | 66,000 | +3,000 | 0.01% | 1,115,400 |
| 2020-08-27 | 2020-08-25 | 16.160 | 63,000 | -1,000 | 0.01% | 1,018,080 |
| 2020-08-21 | 2020-08-19 | 16.040 | 64,000 | -10,000 | 0.01% | 1,026,560 |
| 2020-08-17 | 2020-08-13 | 15.820 | 74,000 | -3,000 | 0.01% | 1,170,680 |
| 2020-08-14 | 2020-08-12 | 15.200 | 77,000 | +3,000 | 0.01% | 1,170,400 |
| 2020-08-12 | 2020-08-10 | 15.960 | 74,000 | +3,000 | 0.01% | 1,181,040 |
| 2020-08-10 | 2020-08-06 | 17.200 | 71,000 | -4,000 | 0.01% | 1,221,200 |
| 2020-08-07 | 2020-08-05 | 17.200 | 75,000 | -2,000 | 0.01% | 1,290,000 |
| 2020-08-06 | 2020-08-04 | 17.100 | 77,000 | +1,000 | 0.01% | 1,316,700 |
| 2020-08-05 | 2020-08-03 | 16.600 | 76,000 | +3,000 | 0.01% | 1,261,600 |
| 2020-08-04 | 2020-07-31 | 16.800 | 73,000 | -2,000 | 0.01% | 1,226,400 |
| 2020-08-03 | 2020-07-30 | 15.800 | 75,000 | +2,000 | 0.01% | 1,185,000 |
| 2020-07-29 | 2020-07-27 | 16.020 | 73,000 | -2,000 | 0.01% | 1,169,460 |
| 2020-07-28 | 2020-07-24 | 16.600 | 75,000 | -1,000 | 0.01% | 1,245,000 |
| 2020-07-17 | 2020-07-15 | 16.960 | 76,000 | -12,000 | 0.01% | 1,288,960 |
| 2020-07-16 | 2020-07-14 | 17.380 | 88,000 | -18,000 | 0.01% | 1,529,440 |
| 2020-07-14 | 2020-07-10 | 16.820 | 106,000 | +3,000 | 0.01% | 1,782,920 |
| 2020-07-13 | 2020-07-09 | 17.100 | 103,000 | +14,000 | 0.01% | 1,761,300 |
| 2020-07-10 | 2020-07-08 | 18.040 | 89,000 | -2,000 | 0.01% | 1,605,560 |
| 2020-07-09 | 2020-07-07 | 17.660 | 91,000 | +4,000 | 0.01% | 1,607,060 |
| 2020-07-08 | 2020-07-06 | 17.660 | 87,000 | -1,000 | 0.01% | 1,536,420 |
| 2020-07-07 | 2020-07-03 | 17.920 | 88,000 | -3,000 | 0.01% | 1,576,960 |
| 2020-07-06 | 2020-07-02 | 17.940 | 91,000 | +3,000 | 0.01% | 1,632,540 |
| 2020-07-03 | 2020-06-30 | 18.020 | 88,000 | -20,000 | 0.01% | 1,585,760 |
| 2020-07-02 | 2020-06-29 | 18.500 | 108,000 | +2,000 | 0.01% | 1,998,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 106,000 | -16,000 | 0.01% | 2,005,520 |
| 2020-06-29 | 2020-06-24 | 17.800 | 122,000 | +6,000 | 0.01% | 2,171,600 |
| 2020-06-26 | 2020-06-23 | 17.860 | 116,000 | -4,000 | 0.01% | 2,071,760 |
| 2020-06-24 | 2020-06-22 | 17.880 | 120,000 | +13,000 | 0.01% | 2,145,600 |
| 2020-06-23 | 2020-06-19 | 17.400 | 107,000 | -2,000 | 0.01% | 1,861,800 |
| 2020-06-22 | 2020-06-18 | 17.060 | 109,000 | +12,000 | 0.01% | 1,859,540 |
| 2020-06-19 | 2020-06-17 | 16.980 | 97,000 | +6,000 | 0.01% | 1,647,060 |
| 2020-06-18 | 2020-06-16 | 17.580 | 91,000 | +9,000 | 0.01% | 1,599,780 |
| 2020-06-16 | 2020-06-12 | 18.040 | 82,000 | +20,000 | 0.01% | 1,479,280 |
| 2020-06-15 | 2020-06-11 | 17.200 | 62,000 | -3,000 | 0.01% | 1,066,400 |
| 2020-06-10 | 2020-06-08 | 19.000 | 65,000 | -4,000 | 0.01% | 1,235,000 |
| 2020-06-08 | 2020-06-04 | 18.200 | 69,000 | +1,000 | 0.01% | 1,255,800 |
| 2020-06-04 | 2020-06-02 | 18.960 | 68,000 | -10,000 | 0.01% | 1,289,280 |
| 2020-06-03 | 2020-06-01 | 19.000 | 78,000 | +13,000 | 0.01% | 1,482,000 |
| 2020-06-01 | 2020-05-28 | 18.180 | 65,000 | -15,000 | 0.01% | 1,181,700 |
| 2020-05-29 | 2020-05-27 | 19.000 | 80,000 | -1,000 | 0.01% | 1,520,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 81,000 | +13,000 | 0.01% | 1,573,020 |
| 2020-05-27 | 2020-05-25 | 19.260 | 68,000 | +10,000 | 0.01% | 1,309,680 |
| 2020-05-26 | 2020-05-22 | 18.780 | 58,000 | +9,000 | 0.01% | 1,089,240 |
| 2020-05-25 | 2020-05-21 | 21.350 | 49,000 | -22,000 | 0.01% | 1,046,150 |
| 2020-05-22 | 2020-05-20 | 23.100 | 71,000 | -11,000 | 0.01% | 1,640,100 |
| 2020-05-21 | 2020-05-19 | 22.050 | 82,000 | +6,000 | 0.01% | 1,808,100 |
| 2020-05-20 | 2020-05-18 | 23.000 | 76,000 | +19,000 | 0.01% | 1,748,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 57,000 | +10,000 | 0.01% | 1,119,480 |
| 2020-05-18 | 2020-05-14 | 18.620 | 47,000 | -35,000 | 0.01% | 875,140 |
| 2020-05-14 | 2020-05-12 | 17.140 | 82,000 | -13,000 | 0.01% | 1,405,480 |
| 2020-05-13 | 2020-05-11 | 16.460 | 95,000 | -20,000 | 0.01% | 1,563,700 |
| 2020-05-12 | 2020-05-08 | 16.680 | 115,000 | -5,000 | 0.01% | 1,918,200 |
| 2020-05-07 | 2020-05-05 | 17.100 | 120,000 | +5,000 | 0.01% | 2,052,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 115,000 | +34,000 | 0.01% | 1,955,000 |
| 2020-04-28 | 2020-04-24 | 16.060 | 81,000 | +3,000 | 0.01% | 1,300,860 |
| 2020-04-27 | 2020-04-23 | 18.000 | 78,000 | -9,000 | 0.01% | 1,404,000 |
| 2020-04-21 | 2020-04-17 | 17.000 | 87,000 | -13,000 | 0.01% | 1,479,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 100,000 | +21,000 | 0.01% | 1,680,000 |
| 2020-04-14 | 2020-04-08 | 15.720 | 79,000 | +10,000 | 0.01% | 1,241,880 |
| 2020-04-09 | 2020-04-07 | 15.580 | 69,000 | -4,000 | 0.01% | 1,075,020 |
| 2020-04-08 | 2020-04-06 | 14.220 | 73,000 | +14,000 | 0.01% | 1,038,060 |
| 2020-04-03 | 2020-04-01 | 14.320 | 59,000 | -2,000 | 0.01% | 844,880 |
| 2020-03-24 | 2020-03-20 | 14.000 | 61,000 | -9,000 | 0.01% | 854,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 70,000 | +9,000 | 0.01% | 945,000 |
| 2020-03-17 | 2020-03-13 | 15.300 | 61,000 | +1,000 | 0.01% | 933,300 |
| 2020-03-13 | 2020-03-11 | 15.540 | 60,000 | +1,000 | 0.01% | 932,400 |
| 2020-03-12 | 2020-03-10 | 15.840 | 59,000 | +6,000 | 0.01% | 934,560 |
| 2020-03-10 | 2020-03-06 | 17.900 | 53,000 | +9,000 | 0.01% | 948,700 |
| 2020-03-09 | 2020-03-05 | 18.560 | 44,000 | +17,000 | 0.00% | 816,640 |
| 2020-03-03 | 2020-02-28 | 17.580 | 27,000 | +1,000 | 0.00% | 474,660 |
| 2020-02-28 | 2020-02-26 | 19.500 | 26,000 | +4,000 | 0.00% | 507,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 22,000 | -5,000 | 0.00% | 422,400 |
| 2020-02-26 | 2020-02-24 | 19.320 | 27,000 | +11,000 | 0.00% | 521,640 |
| 2020-02-25 | 2020-02-21 | 19.420 | 16,000 | -10,000 | 0.00% | 310,720 |
| 2020-02-20 | 2020-02-18 | 18.060 | 26,000 | -35,000 | 0.00% | 469,560 |
| 2020-02-19 | 2020-02-17 | 17.040 | 61,000 | +5,000 | 0.01% | 1,039,440 |
| 2020-02-11 | 2020-02-07 | 14.860 | 56,000 | -10,000 | 0.01% | 832,160 |
| 2020-02-04 | 2020-01-31 | 13.820 | 66,000 | -1,000 | 0.01% | 912,120 |
| 2020-01-22 | 2020-01-20 | 14.600 | 67,000 | +8,000 | 0.01% | 978,200 |
| 2020-01-21 | 2020-01-17 | 14.660 | 59,000 | +12,000 | 0.01% | 864,940 |
| 2020-01-20 | 2020-01-16 | 14.380 | 47,000 | +10,000 | 0.01% | 675,860 |
| 2020-01-17 | 2020-01-15 | 13.440 | 37,000 | -41,000 | 0.00% | 497,280 |
| 2020-01-16 | 2020-01-14 | 13.360 | 78,000 | -18,000 | 0.01% | 1,042,080 |
| 2020-01-15 | 2020-01-13 | 13.060 | 96,000 | +10,000 | 0.01% | 1,253,760 |
| 2020-01-14 | 2020-01-10 | 13.360 | 86,000 | -10,000 | 0.01% | 1,148,960 |
| 2020-01-13 | 2020-01-09 | 13.300 | 96,000 | +10,000 | 0.01% | 1,276,800 |
| 2020-01-07 | 2020-01-03 | 13.800 | 86,000 | -4,000 | 0.01% | 1,186,800 |
| 2020-01-03 | 2019-12-31 | 14.000 | 90,000 | -1,000 | 0.01% | 1,260,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 91,000 | -63,000 | 0.01% | 1,274,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 154,000 | -8,000 | 0.02% | 2,223,760 |
| 2019-12-20 | 2019-12-18 | 14.000 | 162,000 | +7,000 | 0.02% | 2,268,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 155,000 | -16,000 | 0.02% | 2,275,400 |
| 2019-12-18 | 2019-12-16 | 15.100 | 171,000 | +29,000 | 0.02% | 2,582,100 |
| 2019-12-17 | 2019-12-13 | 14.300 | 142,000 | -3,000 | 0.02% | 2,030,600 |
| 2019-12-16 | 2019-12-12 | 13.500 | 145,000 | 0.02% | 1,957,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy