History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 17,304,000 | +0 | 1.78% | 225,990,240 |
| 2025-10-13 | 2025-10-09 | 13.960 | 17,304,000 | +0 | 1.78% | 241,563,840 |
| 2025-10-10 | 2025-10-08 | 14.700 | 17,304,000 | +29,000 | 1.78% | 254,368,800 |
| 2025-10-09 | 2025-10-06 | 15.330 | 17,275,000 | -3,000 | 1.78% | 264,825,750 |
| 2025-10-08 | 2025-10-03 | 15.300 | 17,278,000 | +4,000 | 1.78% | 264,353,400 |
| 2025-10-06 | 2025-10-02 | 15.320 | 17,274,000 | +126,000 | 1.78% | 264,637,680 |
| 2025-10-03 | 2025-09-30 | 13.700 | 17,148,000 | -57,000 | 1.77% | 234,927,600 |
| 2025-10-02 | 2025-09-29 | 13.090 | 17,205,000 | -74,000 | 1.77% | 225,213,450 |
| 2025-09-30 | 2025-09-26 | 12.270 | 17,279,000 | -73,000 | 1.78% | 212,013,330 |
| 2025-09-29 | 2025-09-25 | 12.660 | 17,352,000 | -118,000 | 1.79% | 219,676,320 |
| 2025-09-26 | 2025-09-24 | 12.920 | 17,470,000 | +137,000 | 1.80% | 225,712,400 |
| 2025-09-25 | 2025-09-23 | 12.680 | 17,333,000 | +900,000 | 1.78% | 219,782,440 |
| 2025-09-24 | 2025-09-22 | 12.050 | 16,433,000 | -40,000 | 1.69% | 198,017,650 |
| 2025-09-23 | 2025-09-19 | 11.750 | 16,473,000 | -32,000 | 1.70% | 193,557,750 |
| 2025-09-22 | 2025-09-18 | 11.400 | 16,505,000 | +54,000 | 1.70% | 188,157,000 |
| 2025-09-19 | 2025-09-17 | 11.550 | 16,451,000 | +216,000 | 1.69% | 190,009,050 |
| 2025-09-18 | 2025-09-16 | 11.940 | 16,235,000 | +864,000 | 1.67% | 193,845,900 |
| 2025-09-17 | 2025-09-15 | 12.300 | 15,371,000 | +21,000 | 1.58% | 189,063,300 |
| 2025-09-16 | 2025-09-12 | 12.440 | 15,350,000 | +410,000 | 1.58% | 190,954,000 |
| 2025-09-15 | 2025-09-11 | 10.500 | 14,940,000 | +76,000 | 1.54% | 156,870,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 14,864,000 | -111,000 | 1.53% | 161,423,040 |
| 2025-09-11 | 2025-09-09 | 10.570 | 14,975,000 | -141,000 | 1.54% | 158,285,750 |
| 2025-09-10 | 2025-09-08 | 10.790 | 15,116,000 | -143,000 | 1.56% | 163,101,640 |
| 2025-09-09 | 2025-09-05 | 10.330 | 15,259,000 | -263,000 | 1.57% | 157,625,470 |
| 2025-09-08 | 2025-09-04 | 9.450 | 15,522,000 | +1,353,000 | 1.60% | 146,682,900 |
| 2025-09-05 | 2025-09-03 | 9.550 | 14,169,000 | -247,000 | 1.46% | 135,313,950 |
| 2025-09-04 | 2025-09-02 | 9.230 | 14,416,000 | +182,000 | 1.48% | 133,059,680 |
| 2025-09-03 | 2025-09-01 | 9.820 | 14,234,000 | +22,000 | 1.47% | 139,777,880 |
| 2025-09-02 | 2025-08-29 | 9.260 | 14,212,000 | -49,000 | 1.46% | 131,603,120 |
| 2025-09-01 | 2025-08-28 | 9.140 | 14,261,000 | +390,000 | 1.47% | 130,345,540 |
| 2025-08-29 | 2025-08-27 | 9.560 | 13,871,000 | -17,000 | 1.43% | 132,606,760 |
| 2025-08-28 | 2025-08-26 | 10.240 | 13,888,000 | +84,000 | 1.43% | 142,213,120 |
| 2025-08-27 | 2025-08-25 | 10.980 | 13,804,000 | +81,000 | 1.42% | 151,567,920 |
| 2025-08-26 | 2025-08-22 | 10.800 | 13,723,000 | -362,000 | 1.41% | 148,208,400 |
| 2025-08-25 | 2025-08-21 | 9.480 | 14,085,000 | +26,000 | 1.45% | 133,525,800 |
| 2025-08-22 | 2025-08-20 | 9.020 | 14,059,000 | +106,000 | 1.45% | 126,812,180 |
| 2025-08-21 | 2025-08-19 | 9.420 | 13,953,000 | +16,000 | 1.44% | 131,437,260 |
| 2025-08-20 | 2025-08-18 | 9.610 | 13,937,000 | -91,000 | 1.44% | 133,934,570 |
| 2025-08-19 | 2025-08-15 | 9.000 | 14,028,000 | +106,000 | 1.44% | 126,252,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 13,922,000 | +111,000 | 1.43% | 126,272,540 |
| 2025-08-15 | 2025-08-13 | 9.200 | 13,811,000 | +23,000 | 1.42% | 127,061,200 |
| 2025-08-14 | 2025-08-12 | 8.790 | 13,788,000 | +154,000 | 1.42% | 121,196,520 |
| 2025-08-13 | 2025-08-11 | 9.000 | 13,634,000 | +39,000 | 1.40% | 122,706,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 13,595,000 | +37,000 | 1.40% | 123,714,500 |
| 2025-08-11 | 2025-08-07 | 9.000 | 13,558,000 | +31,000 | 1.40% | 122,022,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 13,527,000 | +185,000 | 1.39% | 122,960,430 |
| 2025-08-07 | 2025-08-05 | 9.740 | 13,342,000 | +14,000 | 1.37% | 129,951,080 |
| 2025-08-06 | 2025-08-04 | 9.510 | 13,328,000 | +58,000 | 1.37% | 126,749,280 |
| 2025-08-05 | 2025-08-01 | 9.430 | 13,270,000 | +18,000 | 1.37% | 125,136,100 |
| 2025-08-04 | 2025-07-31 | 9.960 | 13,252,000 | +34,000 | 1.36% | 131,989,920 |
| 2025-08-01 | 2025-07-30 | 10.400 | 13,218,000 | -469,000 | 1.36% | 137,467,200 |
| 2025-07-31 | 2025-07-29 | 9.560 | 13,687,000 | -21,000 | 1.41% | 130,847,720 |
| 2025-07-30 | 2025-07-28 | 9.220 | 13,708,000 | -10,000 | 1.41% | 126,387,760 |
| 2025-07-29 | 2025-07-25 | 9.140 | 13,718,000 | -110,000 | 1.41% | 125,382,520 |
| 2025-07-28 | 2025-07-24 | 9.390 | 13,828,000 | -701,000 | 1.42% | 129,844,920 |
| 2025-07-25 | 2025-07-23 | 8.920 | 14,529,000 | -199,000 | 1.50% | 129,598,680 |
| 2025-07-24 | 2025-07-22 | 8.650 | 14,728,000 | -95,000 | 1.52% | 127,397,200 |
| 2025-07-23 | 2025-07-21 | 8.690 | 14,823,000 | -101,000 | 1.53% | 128,811,870 |
| 2025-07-22 | 2025-07-18 | 8.650 | 14,924,000 | -398,000 | 1.54% | 129,092,600 |
| 2025-07-21 | 2025-07-17 | 8.300 | 15,322,000 | -175,000 | 1.58% | 127,172,600 |
| 2025-07-18 | 2025-07-16 | 8.030 | 15,497,000 | -186,000 | 1.60% | 124,440,910 |
| 2025-07-17 | 2025-07-15 | 7.490 | 15,683,000 | -78,000 | 1.61% | 117,465,670 |
| 2025-07-16 | 2025-07-14 | 6.740 | 15,761,000 | +226,000 | 1.62% | 106,229,140 |
| 2025-07-15 | 2025-07-11 | 6.860 | 15,535,000 | -92,000 | 1.61% | 106,570,100 |
| 2025-07-14 | 2025-07-10 | 6.550 | 15,627,000 | +78,000 | 1.62% | 102,356,850 |
| 2025-07-11 | 2025-07-09 | 6.580 | 15,549,000 | +19,000 | 1.62% | 102,312,420 |
| 2025-07-10 | 2025-07-08 | 6.360 | 15,530,000 | +39,000 | 1.61% | 98,770,800 |
| 2025-07-09 | 2025-07-07 | 6.290 | 15,491,000 | +181,000 | 1.61% | 97,438,390 |
| 2025-07-08 | 2025-07-04 | 6.450 | 15,310,000 | +60,000 | 1.59% | 98,749,500 |
| 2025-07-07 | 2025-07-03 | 6.160 | 15,250,000 | +36,000 | 1.58% | 93,940,000 |
| 2025-07-04 | 2025-07-02 | 6.100 | 15,214,000 | +161,000 | 1.58% | 92,805,400 |
| 2025-07-03 | 2025-06-30 | 6.140 | 15,053,000 | +65,000 | 1.56% | 92,425,420 |
| 2025-07-02 | 2025-06-27 | 6.150 | 14,988,000 | +87,000 | 1.56% | 92,176,200 |
| 2025-06-30 | 2025-06-26 | 6.300 | 14,901,000 | +51,000 | 1.55% | 93,876,300 |
| 2025-06-27 | 2025-06-25 | 6.280 | 14,850,000 | +54,000 | 1.54% | 93,258,000 |
| 2025-06-26 | 2025-06-24 | 7.150 | 14,796,000 | +100,000 | 1.54% | 105,791,400 |
| 2025-06-25 | 2025-06-23 | 6.960 | 14,696,000 | +1,000 | 1.53% | 102,284,160 |
| 2025-06-24 | 2025-06-20 | 6.790 | 14,695,000 | +55,000 | 1.53% | 99,779,050 |
| 2025-06-23 | 2025-06-19 | 6.930 | 14,640,000 | -35,000 | 1.52% | 101,455,200 |
| 2025-06-20 | 2025-06-18 | 7.350 | 14,675,000 | +22,000 | 1.53% | 107,861,250 |
| 2025-06-19 | 2025-06-17 | 7.290 | 14,653,000 | +220,000 | 1.52% | 106,820,370 |
| 2025-06-18 | 2025-06-16 | 7.820 | 14,433,000 | +33,000 | 1.50% | 112,866,060 |
| 2025-06-17 | 2025-06-13 | 8.000 | 14,400,000 | +161,000 | 1.50% | 115,200,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 14,239,000 | -43,000 | 1.48% | 118,326,090 |
| 2025-06-13 | 2025-06-11 | 8.060 | 14,282,000 | +118,000 | 1.48% | 115,112,920 |
| 2025-06-12 | 2025-06-10 | 8.300 | 14,164,000 | -7,000 | 1.47% | 117,561,200 |
| 2025-06-11 | 2025-06-09 | 8.230 | 14,171,000 | +45,000 | 1.47% | 116,627,330 |
| 2025-06-10 | 2025-06-06 | 7.970 | 14,126,000 | +13,000 | 1.47% | 112,584,220 |
| 2025-06-09 | 2025-06-05 | 8.030 | 14,113,000 | +55,000 | 1.47% | 113,327,390 |
| 2025-06-06 | 2025-06-04 | 8.330 | 14,058,000 | +112,000 | 1.46% | 117,103,140 |
| 2025-06-05 | 2025-06-03 | 8.440 | 13,946,000 | +230,000 | 1.45% | 117,704,240 |
| 2025-06-04 | 2025-06-02 | 9.150 | 13,716,000 | -48,000 | 1.43% | 125,501,400 |
| 2025-06-03 | 2025-05-30 | 8.930 | 13,764,000 | +60,000 | 1.43% | 122,912,520 |
| 2025-06-02 | 2025-05-29 | 8.750 | 13,704,000 | -135,000 | 1.42% | 119,910,000 |
| 2025-05-30 | 2025-05-28 | 8.520 | 13,839,000 | +46,000 | 1.44% | 117,908,280 |
| 2025-05-29 | 2025-05-27 | 8.860 | 13,793,000 | +66,000 | 1.43% | 122,205,980 |
| 2025-05-28 | 2025-05-26 | 8.650 | 13,727,000 | +84,000 | 1.43% | 118,738,550 |
| 2025-05-27 | 2025-05-23 | 8.900 | 13,643,000 | -57,000 | 1.42% | 121,422,700 |
| 2025-05-26 | 2025-05-22 | 8.980 | 13,700,000 | -109,000 | 1.42% | 123,026,000 |
| 2025-05-23 | 2025-05-21 | 8.980 | 13,809,000 | -1,128,000 | 1.44% | 124,004,820 |
| 2025-05-22 | 2025-05-20 | 7.610 | 14,937,000 | -56,000 | 1.55% | 113,670,570 |
| 2025-05-21 | 2025-05-19 | 7.100 | 14,993,000 | +227,000 | 1.56% | 106,450,300 |
| 2025-05-20 | 2025-05-16 | 6.700 | 14,766,000 | +9,000 | 1.53% | 98,932,200 |
| 2025-05-19 | 2025-05-15 | 6.630 | 14,757,000 | -23,000 | 1.53% | 97,838,910 |
| 2025-05-16 | 2025-05-14 | 6.610 | 14,780,000 | +43,000 | 1.54% | 97,695,800 |
| 2025-05-15 | 2025-05-13 | 6.600 | 14,737,000 | -53,000 | 1.53% | 97,264,200 |
| 2025-05-14 | 2025-05-12 | 6.400 | 14,790,000 | +233,000 | 1.54% | 94,656,000 |
| 2025-05-13 | 2025-05-09 | 7.340 | 14,557,000 | +47,000 | 1.51% | 106,848,380 |
| 2025-05-12 | 2025-05-08 | 7.170 | 14,510,000 | +22,000 | 1.51% | 104,036,700 |
| 2025-05-09 | 2025-05-07 | 7.630 | 14,488,000 | +129,000 | 1.51% | 110,543,440 |
| 2025-05-08 | 2025-05-06 | 8.030 | 14,359,000 | -181,000 | 1.49% | 115,302,770 |
| 2025-05-07 | 2025-05-02 | 7.850 | 14,540,000 | -352,000 | 1.51% | 114,139,000 |
| 2025-05-06 | 2025-04-30 | 6.460 | 14,892,000 | +53,000 | 1.55% | 96,202,320 |
| 2025-05-02 | 2025-04-29 | 6.700 | 14,839,000 | +28,000 | 1.54% | 99,421,300 |
| 2025-04-30 | 2025-04-28 | 6.820 | 14,811,000 | +23,000 | 1.54% | 101,011,020 |
| 2025-04-29 | 2025-04-25 | 6.910 | 14,788,000 | -2,000 | 1.54% | 102,185,080 |
| 2025-04-28 | 2025-04-24 | 6.940 | 14,790,000 | +89,000 | 1.54% | 102,642,600 |
| 2025-04-25 | 2025-04-23 | 7.320 | 14,701,000 | +2,000 | 1.53% | 107,611,320 |
| 2025-04-24 | 2025-04-22 | 6.960 | 14,699,000 | +11,000 | 1.53% | 102,305,040 |
| 2025-04-22 | 2025-04-16 | 6.560 | 14,688,000 | +88,000 | 1.53% | 96,353,280 |
| 2025-04-17 | 2025-04-15 | 6.980 | 14,600,000 | -37,000 | 1.52% | 101,908,000 |
| 2025-04-16 | 2025-04-14 | 6.650 | 14,637,000 | +5,000 | 1.52% | 97,336,050 |
| 2025-04-15 | 2025-04-11 | 6.370 | 14,632,000 | -142,000 | 1.52% | 93,205,840 |
| 2025-04-14 | 2025-04-10 | 5.930 | 14,774,000 | +42,000 | 1.54% | 87,609,820 |
| 2025-04-11 | 2025-04-09 | 5.780 | 14,732,000 | +64,000 | 1.53% | 85,150,960 |
| 2025-04-10 | 2025-04-08 | 6.040 | 14,668,000 | +183,000 | 1.52% | 88,594,720 |
| 2025-04-09 | 2025-04-07 | 5.930 | 14,485,000 | +507,000 | 1.51% | 85,896,050 |
| 2025-04-08 | 2025-04-03 | 7.910 | 13,978,000 | +63,000 | 1.45% | 110,565,980 |
| 2025-04-07 | 2025-04-02 | 8.300 | 13,915,000 | +57,000 | 1.45% | 115,494,500 |
| 2025-04-02 | 2025-03-31 | 8.300 | 13,858,000 | +24,000 | 1.44% | 115,021,400 |
| 2025-04-01 | 2025-03-28 | 8.170 | 13,834,000 | -659,000 | 1.44% | 113,023,780 |
| 2025-03-31 | 2025-03-27 | 7.390 | 14,493,000 | -58,000 | 1.51% | 107,103,270 |
| 2025-03-28 | 2025-03-26 | 7.120 | 14,551,000 | +16,000 | 1.51% | 103,603,120 |
| 2025-03-27 | 2025-03-25 | 7.200 | 14,535,000 | +76,000 | 1.51% | 104,652,000 |
| 2025-03-26 | 2025-03-24 | 7.430 | 14,459,000 | -46,000 | 1.50% | 107,430,370 |
| 2025-03-25 | 2025-03-21 | 7.400 | 14,505,000 | +4,000 | 1.51% | 107,337,000 |
| 2025-03-24 | 2025-03-20 | 6.990 | 14,501,000 | +122,000 | 1.51% | 101,361,990 |
| 2025-03-21 | 2025-03-19 | 7.340 | 14,379,000 | +57,000 | 1.49% | 105,541,860 |
| 2025-03-20 | 2025-03-18 | 7.290 | 14,322,000 | -1,104,000 | 1.49% | 104,407,380 |
| 2025-03-19 | 2025-03-17 | 5.820 | 15,426,000 | +11,000 | 1.60% | 89,779,320 |
| 2025-03-18 | 2025-03-14 | 5.540 | 15,415,000 | -100,000 | 1.60% | 85,399,100 |
| 2025-03-17 | 2025-03-13 | 5.230 | 15,515,000 | -20,000 | 1.61% | 81,143,450 |
| 2025-03-14 | 2025-03-12 | 5.000 | 15,535,000 | +199,000 | 1.61% | 77,675,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 15,336,000 | -96,000 | 1.59% | 79,440,480 |
| 2025-03-12 | 2025-03-10 | 4.950 | 15,432,000 | +461,000 | 1.60% | 76,388,400 |
| 2025-03-11 | 2025-03-07 | 6.070 | 14,971,000 | +223,000 | 1.56% | 90,873,970 |
| 2025-03-10 | 2025-03-06 | 5.800 | 14,748,000 | +233,000 | 1.53% | 85,538,400 |
| 2025-03-07 | 2025-03-05 | 6.050 | 14,515,000 | -1,184,000 | 1.51% | 87,815,750 |
| 2025-03-06 | 2025-03-04 | 5.240 | 15,699,000 | -216,000 | 1.63% | 82,262,760 |
| 2025-03-05 | 2025-03-03 | 5.350 | 15,915,000 | +55,000 | 1.65% | 85,145,250 |
| 2025-03-04 | 2025-02-28 | 5.880 | 15,860,000 | -62,000 | 1.65% | 93,256,800 |
| 2025-03-03 | 2025-02-27 | 6.080 | 15,922,000 | -1,120,000 | 1.66% | 96,805,760 |
| 2025-02-28 | 2025-02-26 | 4.970 | 17,042,000 | -192,000 | 1.77% | 84,698,740 |
| 2025-02-27 | 2025-02-25 | 4.660 | 17,234,000 | +80,000 | 1.79% | 80,310,440 |
| 2025-02-26 | 2025-02-24 | 4.760 | 17,154,000 | -119,000 | 1.78% | 81,653,040 |
| 2025-02-25 | 2025-02-21 | 4.400 | 17,273,000 | -17,000 | 1.80% | 76,001,200 |
| 2025-02-24 | 2025-02-20 | 4.160 | 17,290,000 | -18,000 | 1.80% | 71,926,400 |
| 2025-02-21 | 2025-02-19 | 4.000 | 17,308,000 | -15,000 | 1.80% | 69,232,000 |
| 2025-02-20 | 2025-02-18 | 3.940 | 17,323,000 | -149,000 | 1.80% | 68,252,620 |
| 2025-02-19 | 2025-02-17 | 3.930 | 17,472,000 | -36,000 | 1.82% | 68,664,960 |
| 2025-02-18 | 2025-02-14 | 3.990 | 17,508,000 | -20,000 | 1.82% | 69,856,920 |
| 2025-02-17 | 2025-02-13 | 3.740 | 17,528,000 | -28,000 | 1.82% | 65,554,720 |
| 2025-02-14 | 2025-02-12 | 4.000 | 17,556,000 | -82,000 | 1.83% | 70,224,000 |
| 2025-02-12 | 2025-02-10 | 3.790 | 17,638,000 | -51,000 | 1.83% | 66,848,020 |
| 2025-02-11 | 2025-02-07 | 3.620 | 17,689,000 | -7,000 | 1.84% | 64,034,180 |
| 2025-02-10 | 2025-02-06 | 3.470 | 17,696,000 | +57,000 | 1.84% | 61,405,120 |
| 2025-02-07 | 2025-02-05 | 3.220 | 17,639,000 | -76,000 | 1.83% | 56,797,580 |
| 2025-02-06 | 2025-02-04 | 3.320 | 17,715,000 | +16,000 | 1.84% | 58,813,800 |
| 2025-02-05 | 2025-02-03 | 3.330 | 17,699,000 | +24,000 | 1.84% | 58,937,670 |
| 2025-02-03 | 2025-01-24 | 3.240 | 17,675,000 | +16,000 | 1.84% | 57,267,000 |
| 2025-01-27 | 2025-01-23 | 3.260 | 17,659,000 | -7,000 | 1.84% | 57,568,340 |
| 2025-01-24 | 2025-01-22 | 3.390 | 17,666,000 | -1,000 | 1.84% | 59,887,740 |
| 2025-01-22 | 2025-01-20 | 3.270 | 17,667,000 | -29,000 | 1.84% | 57,771,090 |
| 2025-01-21 | 2025-01-17 | 3.180 | 17,696,000 | -30,000 | 1.84% | 56,273,280 |
| 2025-01-20 | 2025-01-16 | 3.250 | 17,726,000 | -105,000 | 1.84% | 57,609,500 |
| 2025-01-17 | 2025-01-15 | 3.210 | 17,831,000 | -11,000 | 1.85% | 57,237,510 |
| 2025-01-16 | 2025-01-14 | 3.380 | 17,842,000 | +20,000 | 1.85% | 60,305,960 |
| 2025-01-15 | 2025-01-13 | 3.230 | 17,822,000 | -37,000 | 1.85% | 57,565,060 |
| 2025-01-14 | 2025-01-10 | 3.270 | 17,859,000 | -90,000 | 1.86% | 58,398,930 |
| 2025-01-13 | 2025-01-09 | 3.380 | 17,949,000 | +67,000 | 1.87% | 60,667,620 |
| 2025-01-10 | 2025-01-08 | 3.430 | 17,882,000 | -13,000 | 1.86% | 61,335,260 |
| 2025-01-09 | 2025-01-07 | 3.460 | 17,895,000 | +16,000 | 1.86% | 61,916,700 |
| 2025-01-08 | 2025-01-06 | 3.460 | 17,879,000 | +20,000 | 1.86% | 61,861,340 |
| 2025-01-07 | 2025-01-03 | 3.560 | 17,859,000 | +73,000 | 1.86% | 63,578,040 |
| 2025-01-06 | 2025-01-02 | 3.430 | 17,786,000 | -7,000 | 1.85% | 61,005,980 |
| 2025-01-03 | 2024-12-31 | 3.500 | 17,793,000 | +50,000 | 1.85% | 62,275,500 |
| 2025-01-02 | 2024-12-27 | 3.620 | 17,743,000 | -32,000 | 1.84% | 64,229,660 |
| 2024-12-30 | 2024-12-24 | 3.440 | 17,775,000 | +8,000 | 1.85% | 61,146,000 |
| 2024-12-27 | 2024-12-20 | 3.460 | 17,767,000 | +24,000 | 1.85% | 61,473,820 |
| 2024-12-23 | 2024-12-19 | 3.510 | 17,743,000 | -165,000 | 1.84% | 62,277,930 |
| 2024-12-20 | 2024-12-18 | 3.600 | 17,908,000 | -20,000 | 1.86% | 64,468,800 |
| 2024-12-19 | 2024-12-17 | 3.400 | 17,928,000 | -4,000 | 1.86% | 60,955,200 |
| 2024-12-18 | 2024-12-16 | 3.410 | 17,932,000 | +59,000 | 1.86% | 61,148,120 |
| 2024-12-17 | 2024-12-13 | 3.690 | 17,873,000 | +70,000 | 1.86% | 65,951,370 |
| 2024-12-16 | 2024-12-12 | 3.700 | 17,803,000 | +49,000 | 1.85% | 65,871,100 |
| 2024-12-13 | 2024-12-11 | 3.740 | 17,754,000 | +73,000 | 1.85% | 66,399,960 |
| 2024-12-12 | 2024-12-10 | 3.750 | 17,681,000 | +56,000 | 1.84% | 66,303,750 |
| 2024-12-11 | 2024-12-09 | 3.870 | 17,625,000 | -54,000 | 1.83% | 68,208,750 |
| 2024-12-10 | 2024-12-06 | 3.770 | 17,679,000 | +4,000 | 1.84% | 66,649,830 |
| 2024-12-09 | 2024-12-05 | 3.710 | 17,675,000 | +68,000 | 1.84% | 65,574,250 |
| 2024-12-06 | 2024-12-04 | 3.760 | 17,607,000 | +192,000 | 1.83% | 66,202,320 |
| 2024-12-04 | 2024-12-02 | 3.960 | 17,415,000 | -78,000 | 1.81% | 68,963,400 |
| 2024-12-03 | 2024-11-29 | 3.810 | 17,493,000 | +1,000 | 1.82% | 66,648,330 |
| 2024-12-02 | 2024-11-28 | 3.680 | 17,492,000 | +193,000 | 1.82% | 64,370,560 |
| 2024-11-29 | 2024-11-27 | 4.070 | 17,299,000 | +13,000 | 1.80% | 70,406,930 |
| 2024-11-28 | 2024-11-26 | 4.070 | 17,286,000 | +95,000 | 1.80% | 70,354,020 |
| 2024-11-27 | 2024-11-25 | 4.320 | 17,191,000 | +89,000 | 1.79% | 74,265,120 |
| 2024-11-26 | 2024-11-22 | 4.360 | 17,102,000 | +140,000 | 1.78% | 74,564,720 |
| 2024-11-25 | 2024-11-21 | 4.580 | 16,962,000 | -76,000 | 1.76% | 77,685,960 |
| 2024-11-22 | 2024-11-20 | 4.580 | 17,038,000 | +17,000 | 1.77% | 78,034,040 |
| 2024-11-21 | 2024-11-19 | 4.520 | 17,021,000 | +82,000 | 1.77% | 76,934,920 |
| 2024-11-20 | 2024-11-18 | 4.500 | 16,939,000 | +122,000 | 1.76% | 76,225,500 |
| 2024-11-19 | 2024-11-15 | 4.790 | 16,817,000 | +173,000 | 1.75% | 80,553,430 |
| 2024-11-18 | 2024-11-14 | 4.930 | 16,644,000 | -790,000 | 1.73% | 82,054,920 |
| 2024-11-15 | 2024-11-13 | 4.500 | 17,434,000 | +122,000 | 1.81% | 78,453,000 |
| 2024-11-13 | 2024-11-11 | 4.450 | 17,312,000 | -220,000 | 1.80% | 77,038,400 |
| 2024-11-12 | 2024-11-08 | 4.130 | 17,532,000 | -883,000 | 1.82% | 72,407,160 |
| 2024-11-11 | 2024-11-07 | 3.870 | 18,415,000 | +50,000 | 1.91% | 71,266,050 |
| 2024-11-07 | 2024-11-05 | 3.870 | 18,365,000 | +45,000 | 1.91% | 71,072,550 |
| 2024-11-06 | 2024-11-04 | 3.870 | 18,320,000 | +14,000 | 1.90% | 70,898,400 |
| 2024-11-05 | 2024-11-01 | 3.670 | 18,306,000 | +41,000 | 1.90% | 67,183,020 |
| 2024-11-04 | 2024-10-31 | 3.750 | 18,265,000 | +45,000 | 1.90% | 68,493,750 |
| 2024-11-01 | 2024-10-30 | 3.830 | 18,220,000 | +5,000 | 1.89% | 69,782,600 |
| 2024-10-30 | 2024-10-28 | 3.950 | 18,215,000 | -63,000 | 1.89% | 71,949,250 |
| 2024-10-29 | 2024-10-25 | 4.000 | 18,278,000 | -221,000 | 1.90% | 73,112,000 |
| 2024-10-28 | 2024-10-24 | 3.780 | 18,499,000 | -24,000 | 1.92% | 69,926,220 |
| 2024-10-25 | 2024-10-23 | 3.800 | 18,523,000 | -253,000 | 1.92% | 70,387,400 |
| 2024-10-24 | 2024-10-22 | 3.740 | 18,776,000 | +8,000 | 1.95% | 70,222,240 |
| 2024-10-23 | 2024-10-21 | 3.840 | 18,768,000 | +50,000 | 1.95% | 72,069,120 |
| 2024-10-22 | 2024-10-18 | 4.000 | 18,718,000 | -15,000 | 1.94% | 74,872,000 |
| 2024-10-21 | 2024-10-17 | 3.810 | 18,733,000 | +16,000 | 1.94% | 71,372,730 |
| 2024-10-18 | 2024-10-16 | 3.900 | 18,717,000 | +204,000 | 1.94% | 72,996,300 |
| 2024-10-17 | 2024-10-15 | 3.770 | 18,513,000 | +154,000 | 1.92% | 69,794,010 |
| 2024-10-16 | 2024-10-14 | 3.970 | 18,359,000 | +92,000 | 1.90% | 72,885,230 |
| 2024-10-15 | 2024-10-10 | 4.180 | 18,267,000 | -23,000 | 1.90% | 76,356,060 |
| 2024-10-14 | 2024-10-09 | 4.210 | 18,290,000 | +146,000 | 1.90% | 77,000,900 |
| 2024-10-10 | 2024-10-08 | 4.630 | 18,144,000 | +553,000 | 1.88% | 84,006,720 |
| 2024-10-09 | 2024-10-07 | 4.960 | 17,591,000 | -38,000 | 1.82% | 87,251,360 |
| 2024-10-08 | 2024-10-04 | 4.760 | 17,629,000 | +21,000 | 1.83% | 83,914,040 |
| 2024-10-07 | 2024-10-03 | 4.280 | 17,608,000 | -40,000 | 1.83% | 75,362,240 |
| 2024-10-04 | 2024-10-02 | 4.380 | 17,648,000 | -219,000 | 1.83% | 77,298,240 |
| 2024-10-03 | 2024-09-30 | 4.720 | 17,867,000 | -770,000 | 1.85% | 84,332,240 |
| 2024-10-02 | 2024-09-27 | 3.060 | 18,637,000 | -52,000 | 1.93% | 57,029,220 |
| 2024-09-30 | 2024-09-26 | 2.820 | 18,689,000 | -160,000 | 1.94% | 52,702,980 |
| 2024-09-27 | 2024-09-25 | 2.730 | 18,849,000 | -37,000 | 1.96% | 51,457,770 |
| 2024-09-26 | 2024-09-24 | 2.730 | 18,886,000 | -14,000 | 1.96% | 51,558,780 |
| 2024-09-24 | 2024-09-20 | 2.660 | 18,900,000 | -90,000 | 1.96% | 50,274,000 |
| 2024-09-23 | 2024-09-19 | 2.530 | 18,990,000 | +7,000 | 1.97% | 48,044,700 |
| 2024-09-20 | 2024-09-17 | 2.460 | 18,983,000 | -5,000 | 1.97% | 46,698,180 |
| 2024-09-19 | 2024-09-16 | 2.350 | 18,988,000 | +183,000 | 1.97% | 44,621,800 |
| 2024-09-17 | 2024-09-13 | 2.470 | 18,805,000 | -13,000 | 1.95% | 46,448,350 |
| 2024-09-16 | 2024-09-12 | 2.380 | 18,818,000 | -20,000 | 1.95% | 44,786,840 |
| 2024-09-13 | 2024-09-11 | 2.310 | 18,838,000 | -3,000 | 1.95% | 43,515,780 |
| 2024-09-12 | 2024-09-10 | 2.240 | 18,841,000 | -95,000 | 1.95% | 42,203,840 |
| 2024-09-11 | 2024-09-09 | 2.290 | 18,936,000 | +138,000 | 1.96% | 43,363,440 |
| 2024-09-10 | 2024-09-05 | 2.280 | 18,798,000 | -113,000 | 1.95% | 42,859,440 |
| 2024-09-09 | 2024-09-04 | 2.360 | 18,911,000 | +18,000 | 1.96% | 44,629,960 |
| 2024-09-05 | 2024-09-03 | 2.520 | 18,893,000 | -25,000 | 1.96% | 47,610,360 |
| 2024-09-04 | 2024-09-02 | 2.480 | 18,918,000 | +20,000 | 1.96% | 46,916,640 |
| 2024-09-02 | 2024-08-29 | 2.550 | 18,898,000 | -60,000 | 1.96% | 48,189,900 |
| 2024-08-30 | 2024-08-28 | 2.530 | 18,958,000 | -10,000 | 1.97% | 47,963,740 |
| 2024-08-29 | 2024-08-27 | 2.530 | 18,968,000 | -5,000 | 1.97% | 47,989,040 |
| 2024-08-27 | 2024-08-23 | 2.340 | 18,973,000 | +10,000 | 1.97% | 44,396,820 |
| 2024-08-26 | 2024-08-22 | 2.410 | 18,963,000 | +83,000 | 1.97% | 45,700,830 |
| 2024-08-22 | 2024-08-20 | 2.570 | 18,880,000 | -9,000 | 1.96% | 48,521,600 |
| 2024-08-21 | 2024-08-19 | 2.570 | 18,889,000 | +86,000 | 1.96% | 48,544,730 |
| 2024-08-20 | 2024-08-16 | 2.540 | 18,803,000 | -40,000 | 1.95% | 47,759,620 |
| 2024-08-16 | 2024-08-14 | 2.350 | 18,843,000 | -89,000 | 1.95% | 44,281,050 |
| 2024-08-15 | 2024-08-13 | 2.420 | 18,932,000 | -20,000 | 1.96% | 45,815,440 |
| 2024-08-14 | 2024-08-12 | 2.440 | 18,952,000 | -54,000 | 1.96% | 46,242,880 |
| 2024-08-13 | 2024-08-09 | 2.320 | 19,006,000 | +226,000 | 1.97% | 44,093,920 |
| 2024-08-12 | 2024-08-08 | 2.320 | 18,780,000 | +23,000 | 1.95% | 43,569,600 |
| 2024-08-09 | 2024-08-07 | 2.380 | 18,757,000 | -20,000 | 1.94% | 44,641,660 |
| 2024-08-08 | 2024-08-06 | 2.380 | 18,777,000 | -55,000 | 1.95% | 44,689,260 |
| 2024-08-07 | 2024-08-05 | 2.220 | 18,832,000 | +39,000 | 1.95% | 41,807,040 |
| 2024-08-06 | 2024-08-02 | 2.290 | 18,793,000 | +71,000 | 1.95% | 43,035,970 |
| 2024-08-05 | 2024-08-01 | 2.240 | 18,722,000 | +37,000 | 1.94% | 41,937,280 |
| 2024-08-02 | 2024-07-31 | 2.220 | 18,685,000 | +59,000 | 1.94% | 41,480,700 |
| 2024-08-01 | 2024-07-30 | 2.120 | 18,626,000 | +4,000 | 1.93% | 39,487,120 |
| 2024-07-31 | 2024-07-29 | 2.170 | 18,622,000 | +20,000 | 1.93% | 40,409,740 |
| 2024-07-30 | 2024-07-26 | 2.170 | 18,602,000 | +20,000 | 1.93% | 40,366,340 |
| 2024-07-29 | 2024-07-25 | 2.170 | 18,582,000 | +6,000 | 1.93% | 40,322,940 |
| 2024-07-26 | 2024-07-24 | 2.200 | 18,576,000 | +213,000 | 1.93% | 40,867,200 |
| 2024-07-25 | 2024-07-23 | 2.210 | 18,363,000 | +20,000 | 1.90% | 40,582,230 |
| 2024-07-24 | 2024-07-22 | 2.290 | 18,343,000 | +27,000 | 1.90% | 42,005,470 |
| 2024-07-23 | 2024-07-19 | 2.230 | 18,316,000 | +92,000 | 1.90% | 40,844,680 |
| 2024-07-22 | 2024-07-18 | 2.290 | 18,224,000 | +13,000 | 1.89% | 41,732,960 |
| 2024-07-19 | 2024-07-17 | 2.310 | 18,211,000 | -10,000 | 1.89% | 42,067,410 |
| 2024-07-18 | 2024-07-16 | 2.260 | 18,221,000 | -25,000 | 1.89% | 41,179,460 |
| 2024-07-17 | 2024-07-15 | 2.260 | 18,246,000 | -160,000 | 1.89% | 41,235,960 |
| 2024-07-16 | 2024-07-12 | 2.340 | 18,406,000 | +33,000 | 1.91% | 43,070,040 |
| 2024-07-15 | 2024-07-11 | 2.310 | 18,373,000 | +4,000 | 1.90% | 42,441,630 |
| 2024-07-12 | 2024-07-10 | 2.230 | 18,369,000 | +41,000 | 1.90% | 40,962,870 |
| 2024-07-11 | 2024-07-09 | 2.230 | 18,328,000 | +3,000 | 1.90% | 40,871,440 |
| 2024-07-10 | 2024-07-08 | 2.230 | 18,325,000 | +56,000 | 1.90% | 40,864,750 |
| 2024-07-09 | 2024-07-05 | 2.330 | 18,269,000 | -89,000 | 1.89% | 42,566,770 |
| 2024-07-08 | 2024-07-04 | 2.250 | 18,358,000 | +208,000 | 1.90% | 41,305,500 |
| 2024-07-05 | 2024-07-03 | 2.350 | 18,150,000 | +6,000 | 1.88% | 42,652,500 |
| 2024-07-04 | 2024-07-02 | 2.360 | 18,144,000 | +20,000 | 1.88% | 42,819,840 |
| 2024-07-03 | 2024-06-28 | 2.400 | 18,124,000 | +10,000 | 1.88% | 43,497,600 |
| 2024-07-02 | 2024-06-27 | 2.410 | 18,114,000 | +5,000 | 1.88% | 43,654,740 |
| 2024-06-28 | 2024-06-26 | 2.490 | 18,109,000 | +13,000 | 1.88% | 45,091,410 |
| 2024-06-27 | 2024-06-25 | 2.370 | 18,096,000 | -96,000 | 1.88% | 42,887,520 |
| 2024-06-26 | 2024-06-24 | 2.410 | 18,192,000 | -208,000 | 1.89% | 43,842,720 |
| 2024-06-25 | 2024-06-21 | 2.580 | 18,400,000 | +46,000 | 1.91% | 47,472,000 |
| 2024-06-24 | 2024-06-20 | 2.640 | 18,354,000 | +20,000 | 1.90% | 48,454,560 |
| 2024-06-21 | 2024-06-19 | 2.720 | 18,334,000 | -39,000 | 1.90% | 49,868,480 |
| 2024-06-20 | 2024-06-18 | 2.570 | 18,373,000 | +54,000 | 1.90% | 47,218,610 |
| 2024-06-19 | 2024-06-17 | 2.610 | 18,319,000 | -71,000 | 1.90% | 47,812,590 |
| 2024-06-18 | 2024-06-14 | 2.680 | 18,390,000 | -85,000 | 1.91% | 49,285,200 |
| 2024-06-17 | 2024-06-13 | 2.670 | 18,475,000 | -2,000 | 1.91% | 49,328,250 |
| 2024-06-14 | 2024-06-12 | 2.690 | 18,477,000 | +61,000 | 1.91% | 49,703,130 |
| 2024-06-13 | 2024-06-11 | 2.870 | 18,416,000 | -122,000 | 1.91% | 52,853,920 |
| 2024-06-12 | 2024-06-07 | 2.850 | 18,538,000 | +203,000 | 1.92% | 52,833,300 |
| 2024-06-11 | 2024-06-06 | 2.880 | 18,335,000 | +210,000 | 1.90% | 52,804,800 |
| 2024-06-07 | 2024-06-05 | 3.020 | 18,125,000 | +36,000 | 1.88% | 54,737,500 |
| 2024-06-06 | 2024-06-04 | 2.620 | 18,089,000 | +29,000 | 1.87% | 47,393,180 |
| 2024-06-05 | 2024-06-03 | 2.480 | 18,060,000 | -336,000 | 1.87% | 44,788,800 |
| 2024-06-04 | 2024-05-31 | 2.540 | 18,396,000 | +915,000 | 1.91% | 46,725,840 |
| 2024-06-03 | 2024-05-30 | 2.430 | 17,481,000 | +150,000 | 1.81% | 42,478,830 |
| 2024-05-31 | 2024-05-29 | 2.630 | 17,331,000 | +891,000 | 1.80% | 45,580,530 |
| 2024-05-29 | 2024-05-27 | 4.810 | 16,440,000 | +92,000 | 1.70% | 79,076,400 |
| 2024-05-28 | 2024-05-24 | 4.670 | 16,348,000 | +15,000 | 1.69% | 76,345,160 |
| 2024-05-27 | 2024-05-23 | 4.830 | 16,333,000 | +30,000 | 1.69% | 78,888,390 |
| 2024-05-24 | 2024-05-22 | 4.900 | 16,303,000 | -26,000 | 1.69% | 79,884,700 |
| 2024-05-23 | 2024-05-21 | 4.880 | 16,329,000 | +52,000 | 1.69% | 79,685,520 |
| 2024-05-22 | 2024-05-20 | 5.200 | 16,277,000 | +50,000 | 1.69% | 84,640,400 |
| 2024-05-21 | 2024-05-17 | 5.300 | 16,227,000 | +61,000 | 1.68% | 86,003,100 |
| 2024-05-20 | 2024-05-16 | 5.100 | 16,166,000 | -20,000 | 1.68% | 82,446,600 |
| 2024-05-17 | 2024-05-14 | 5.220 | 16,186,000 | -48,000 | 1.68% | 84,490,920 |
| 2024-05-16 | 2024-05-13 | 5.200 | 16,234,000 | +3,000 | 1.68% | 84,416,800 |
| 2024-05-14 | 2024-05-10 | 5.230 | 16,231,000 | -10,000 | 1.68% | 84,888,130 |
| 2024-05-13 | 2024-05-09 | 5.130 | 16,241,000 | +52,000 | 1.68% | 83,316,330 |
| 2024-05-10 | 2024-05-08 | 4.980 | 16,189,000 | +11,000 | 1.68% | 80,621,220 |
| 2024-05-09 | 2024-05-07 | 5.040 | 16,178,000 | -61,000 | 1.68% | 81,537,120 |
| 2024-05-08 | 2024-05-06 | 5.170 | 16,239,000 | +10,000 | 1.68% | 83,955,630 |
| 2024-05-07 | 2024-05-03 | 5.190 | 16,229,000 | +1,000 | 1.68% | 84,228,510 |
| 2024-05-06 | 2024-05-02 | 5.230 | 16,228,000 | -30,000 | 1.68% | 84,872,440 |
| 2024-05-03 | 2024-04-30 | 4.750 | 16,258,000 | -37,000 | 1.69% | 77,225,500 |
| 2024-05-02 | 2024-04-29 | 4.740 | 16,295,000 | -20,000 | 1.69% | 77,238,300 |
| 2024-04-30 | 2024-04-26 | 4.670 | 16,315,000 | +88,000 | 1.69% | 76,191,050 |
| 2024-04-29 | 2024-04-25 | 4.450 | 16,227,000 | -10,000 | 1.68% | 72,210,150 |
| 2024-04-26 | 2024-04-24 | 4.410 | 16,237,000 | +60,000 | 1.68% | 71,605,170 |
| 2024-04-25 | 2024-04-23 | 4.350 | 16,177,000 | +75,000 | 1.68% | 70,369,950 |
| 2024-04-24 | 2024-04-22 | 4.170 | 16,102,000 | -11,000 | 1.67% | 67,145,340 |
| 2024-04-23 | 2024-04-19 | 4.070 | 16,113,000 | -33,000 | 1.67% | 65,579,910 |
| 2024-04-19 | 2024-04-17 | 4.270 | 16,146,000 | +20,000 | 1.67% | 68,943,420 |
| 2024-04-18 | 2024-04-16 | 4.260 | 16,126,000 | -15,000 | 1.67% | 68,696,760 |
| 2024-04-17 | 2024-04-15 | 4.520 | 16,141,000 | +29,000 | 1.67% | 72,957,320 |
| 2024-04-16 | 2024-04-12 | 4.610 | 16,112,000 | -115,000 | 1.67% | 74,276,320 |
| 2024-04-15 | 2024-04-11 | 4.630 | 16,227,000 | -5,000 | 1.68% | 75,131,010 |
| 2024-04-12 | 2024-04-10 | 4.760 | 16,232,000 | +7,000 | 1.68% | 77,264,320 |
| 2024-04-11 | 2024-04-09 | 4.700 | 16,225,000 | -16,000 | 1.68% | 76,257,500 |
| 2024-04-10 | 2024-04-08 | 4.640 | 16,241,000 | -42,000 | 1.68% | 75,358,240 |
| 2024-04-09 | 2024-04-05 | 4.090 | 16,283,000 | +41,000 | 1.69% | 66,597,470 |
| 2024-04-08 | 2024-04-03 | 4.650 | 16,242,000 | -26,000 | 1.68% | 75,525,300 |
| 2024-04-05 | 2024-04-02 | 4.340 | 16,268,000 | +26,000 | 1.69% | 70,603,120 |
| 2024-04-03 | 2024-03-28 | 4.530 | 16,242,000 | -11,000 | 1.68% | 73,576,260 |
| 2024-04-02 | 2024-03-27 | 4.640 | 16,253,000 | -35,000 | 1.68% | 75,413,920 |
| 2024-03-28 | 2024-03-26 | 4.580 | 16,288,000 | -15,000 | 1.69% | 74,599,040 |
| 2024-03-27 | 2024-03-25 | 4.520 | 16,303,000 | +99,000 | 1.69% | 73,689,560 |
| 2024-03-26 | 2024-03-22 | 4.480 | 16,204,000 | -16,000 | 1.68% | 72,593,920 |
| 2024-03-25 | 2024-03-21 | 4.700 | 16,220,000 | +110,000 | 1.68% | 76,234,000 |
| 2024-03-22 | 2024-03-20 | 5.000 | 16,110,000 | +40,000 | 1.67% | 80,550,000 |
| 2024-03-21 | 2024-03-19 | 4.960 | 16,070,000 | +10,000 | 1.67% | 79,707,200 |
| 2024-03-20 | 2024-03-18 | 5.140 | 16,060,000 | -2,000 | 1.66% | 82,548,400 |
| 2024-03-18 | 2024-03-14 | 5.330 | 16,062,000 | +52,000 | 1.66% | 85,610,460 |
| 2024-03-15 | 2024-03-13 | 5.410 | 16,010,000 | -92,000 | 1.66% | 86,614,100 |
| 2024-03-14 | 2024-03-12 | 5.170 | 16,102,000 | -58,000 | 1.67% | 83,247,340 |
| 2024-03-13 | 2024-03-11 | 4.870 | 16,160,000 | +44,000 | 1.67% | 78,699,200 |
| 2024-03-12 | 2024-03-08 | 4.660 | 16,116,000 | +7,000 | 1.67% | 75,100,560 |
| 2024-03-11 | 2024-03-07 | 4.600 | 16,109,000 | +9,000 | 1.67% | 74,101,400 |
| 2024-03-08 | 2024-03-06 | 4.760 | 16,100,000 | -31,000 | 1.67% | 76,636,000 |
| 2024-03-07 | 2024-03-05 | 4.690 | 16,131,000 | +22,000 | 1.67% | 75,654,390 |
| 2024-03-06 | 2024-03-04 | 4.900 | 16,109,000 | +6,000 | 1.67% | 78,934,100 |
| 2024-03-05 | 2024-03-01 | 4.910 | 16,103,000 | +60,000 | 1.67% | 79,065,730 |
| 2024-03-04 | 2024-02-29 | 5.020 | 16,043,000 | +19,000 | 1.66% | 80,535,860 |
| 2024-03-01 | 2024-02-28 | 5.030 | 16,024,000 | +11,000 | 1.66% | 80,600,720 |
| 2024-02-29 | 2024-02-27 | 5.210 | 16,013,000 | +55,000 | 1.66% | 83,427,730 |
| 2024-02-28 | 2024-02-26 | 4.940 | 15,958,000 | +10,000 | 1.65% | 78,832,520 |
| 2024-02-27 | 2024-02-23 | 4.860 | 15,948,000 | +19,000 | 1.65% | 77,507,280 |
| 2024-02-26 | 2024-02-22 | 4.830 | 15,929,000 | -16,000 | 1.65% | 76,937,070 |
| 2024-02-23 | 2024-02-21 | 4.700 | 15,945,000 | -81,000 | 1.65% | 74,941,500 |
| 2024-02-22 | 2024-02-20 | 4.520 | 16,026,000 | -24,000 | 1.66% | 72,437,520 |
| 2024-02-20 | 2024-02-16 | 4.550 | 16,050,000 | -18,000 | 1.66% | 73,027,500 |
| 2024-02-19 | 2024-02-15 | 4.250 | 16,068,000 | +15,000 | 1.67% | 68,289,000 |
| 2024-02-16 | 2024-02-14 | 4.130 | 16,053,000 | +20,000 | 1.66% | 66,298,890 |
| 2024-02-15 | 2024-02-09 | 4.260 | 16,033,000 | +157,000 | 1.66% | 68,300,580 |
| 2024-02-14 | 2024-02-07 | 4.290 | 15,876,000 | +42,000 | 1.65% | 68,108,040 |
| 2024-02-08 | 2024-02-06 | 4.280 | 15,834,000 | +60,000 | 1.64% | 67,769,520 |
| 2024-02-07 | 2024-02-05 | 3.860 | 15,774,000 | +30,000 | 1.63% | 60,887,640 |
| 2024-02-06 | 2024-02-02 | 4.050 | 15,744,000 | -162,000 | 1.63% | 63,763,200 |
| 2024-02-05 | 2024-02-01 | 4.080 | 15,906,000 | -60,000 | 1.65% | 64,896,480 |
| 2024-02-02 | 2024-01-31 | 3.950 | 15,966,000 | +116,000 | 1.65% | 63,065,700 |
| 2024-02-01 | 2024-01-30 | 4.180 | 15,850,000 | +20,000 | 1.64% | 66,253,000 |
| 2024-01-31 | 2024-01-29 | 4.200 | 15,830,000 | -5,000 | 1.64% | 66,486,000 |
| 2024-01-30 | 2024-01-26 | 4.570 | 15,835,000 | -82,000 | 1.64% | 72,365,950 |
| 2024-01-29 | 2024-01-25 | 4.960 | 15,917,000 | +73,000 | 1.65% | 78,948,320 |
| 2024-01-26 | 2024-01-24 | 4.660 | 15,844,000 | +134,000 | 1.64% | 73,833,040 |
| 2024-01-25 | 2024-01-23 | 4.390 | 15,710,000 | -111,000 | 1.63% | 68,966,900 |
| 2024-01-24 | 2024-01-22 | 4.500 | 15,821,000 | +32,000 | 1.64% | 71,194,500 |
| 2024-01-23 | 2024-01-19 | 4.930 | 15,789,000 | +6,000 | 1.64% | 77,839,770 |
| 2024-01-22 | 2024-01-18 | 5.100 | 15,783,000 | -166,000 | 1.64% | 80,493,300 |
| 2024-01-19 | 2024-01-17 | 5.310 | 15,949,000 | +11,000 | 1.65% | 84,689,190 |
| 2024-01-18 | 2024-01-16 | 5.690 | 15,938,000 | -5,000 | 1.65% | 90,687,220 |
| 2024-01-17 | 2024-01-15 | 5.760 | 15,943,000 | +11,000 | 1.65% | 91,831,680 |
| 2024-01-16 | 2024-01-12 | 6.090 | 15,932,000 | -46,000 | 1.65% | 97,025,880 |
| 2024-01-15 | 2024-01-11 | 6.380 | 15,978,000 | -4,000 | 1.66% | 101,939,640 |
| 2024-01-12 | 2024-01-10 | 6.450 | 15,982,000 | -25,000 | 1.66% | 103,083,900 |
| 2024-01-11 | 2024-01-09 | 6.350 | 16,007,000 | +60,000 | 1.66% | 101,644,450 |
| 2024-01-10 | 2024-01-08 | 6.100 | 15,947,000 | +15,000 | 1.65% | 97,276,700 |
| 2024-01-09 | 2024-01-05 | 6.180 | 15,932,000 | -21,000 | 1.65% | 98,459,760 |
| 2024-01-08 | 2024-01-04 | 6.400 | 15,953,000 | -12,000 | 1.65% | 102,099,200 |
| 2024-01-04 | 2024-01-02 | 6.440 | 15,965,000 | -60,000 | 1.65% | 102,814,600 |
| 2024-01-03 | 2023-12-29 | 6.640 | 16,025,000 | -60,000 | 1.66% | 106,406,000 |
| 2024-01-02 | 2023-12-28 | 6.530 | 16,085,000 | +104,000 | 1.67% | 105,035,050 |
| 2023-12-29 | 2023-12-27 | 6.250 | 15,981,000 | +74,000 | 1.66% | 99,881,250 |
| 2023-12-28 | 2023-12-22 | 6.200 | 15,907,000 | -60,000 | 1.65% | 98,623,400 |
| 2023-12-27 | 2023-12-21 | 6.290 | 15,967,000 | +30,000 | 1.65% | 100,432,430 |
| 2023-12-22 | 2023-12-20 | 6.350 | 15,937,000 | -4,000 | 1.65% | 101,199,950 |
| 2023-12-21 | 2023-12-19 | 6.440 | 15,941,000 | +6,000 | 1.65% | 102,660,040 |
| 2023-12-20 | 2023-12-18 | 6.500 | 15,935,000 | +116,000 | 1.65% | 103,577,500 |
| 2023-12-19 | 2023-12-15 | 6.680 | 15,819,000 | +10,000 | 1.64% | 105,670,920 |
| 2023-12-18 | 2023-12-14 | 6.580 | 15,809,000 | -100,000 | 1.64% | 104,023,220 |
| 2023-12-15 | 2023-12-13 | 6.620 | 15,909,000 | -14,000 | 1.65% | 105,317,580 |
| 2023-12-14 | 2023-12-12 | 6.610 | 15,923,000 | +72,000 | 1.65% | 105,251,030 |
| 2023-12-13 | 2023-12-11 | 6.410 | 15,851,000 | -37,000 | 1.64% | 101,604,910 |
| 2023-12-12 | 2023-12-08 | 6.380 | 15,888,000 | +75,000 | 1.65% | 101,365,440 |
| 2023-12-11 | 2023-12-07 | 6.270 | 15,813,000 | +58,000 | 1.64% | 99,147,510 |
| 2023-12-08 | 2023-12-06 | 6.330 | 15,755,000 | +3,000 | 1.63% | 99,729,150 |
| 2023-12-07 | 2023-12-05 | 6.120 | 15,752,000 | -8,000 | 1.63% | 96,402,240 |
| 2023-12-06 | 2023-12-04 | 6.150 | 15,760,000 | +148,000 | 1.63% | 96,924,000 |
| 2023-12-05 | 2023-12-01 | 6.340 | 15,612,000 | +62,000 | 1.62% | 98,980,080 |
| 2023-12-04 | 2023-11-30 | 6.310 | 15,550,000 | +31,000 | 1.61% | 98,120,500 |
| 2023-12-01 | 2023-11-29 | 6.350 | 15,519,000 | -156,000 | 1.61% | 98,545,650 |
| 2023-11-30 | 2023-11-28 | 6.560 | 15,675,000 | +29,000 | 1.62% | 102,828,000 |
| 2023-11-29 | 2023-11-27 | 6.580 | 15,646,000 | +10,000 | 1.62% | 102,950,680 |
| 2023-11-28 | 2023-11-24 | 6.710 | 15,636,000 | -52,000 | 1.62% | 104,917,560 |
| 2023-11-27 | 2023-11-23 | 6.920 | 15,688,000 | -171,000 | 1.63% | 108,560,960 |
| 2023-11-24 | 2023-11-22 | 6.860 | 15,859,000 | -287,000 | 1.64% | 108,792,740 |
| 2023-11-23 | 2023-11-21 | 6.430 | 16,146,000 | +305,000 | 1.67% | 103,818,780 |
| 2023-11-22 | 2023-11-20 | 6.190 | 15,841,000 | +16,000 | 1.64% | 98,055,790 |
| 2023-11-21 | 2023-11-17 | 6.270 | 15,825,000 | +92,000 | 1.64% | 99,222,750 |
| 2023-11-20 | 2023-11-16 | 6.750 | 15,733,000 | +1,301,000 | 1.63% | 106,197,750 |
| 2023-11-17 | 2023-11-15 | 6.370 | 14,432,000 | +684,000 | 1.50% | 91,931,840 |
| 2023-11-16 | 2023-11-14 | 9.630 | 13,748,000 | +252,000 | 1.42% | 132,393,240 |
| 2023-11-15 | 2023-11-13 | 12.440 | 13,496,000 | +38,000 | 1.40% | 167,890,240 |
| 2023-11-14 | 2023-11-10 | 13.060 | 13,458,000 | -71,000 | 1.39% | 175,761,480 |
| 2023-11-13 | 2023-11-09 | 12.620 | 13,529,000 | +36,000 | 1.40% | 170,735,980 |
| 2023-11-10 | 2023-11-08 | 12.700 | 13,493,000 | -24,000 | 1.40% | 171,361,100 |
| 2023-11-09 | 2023-11-07 | 12.580 | 13,517,000 | -2,000 | 1.40% | 170,043,860 |
| 2023-11-08 | 2023-11-06 | 11.940 | 13,519,000 | -19,000 | 1.40% | 161,416,860 |
| 2023-11-07 | 2023-11-03 | 11.720 | 13,538,000 | -15,000 | 1.40% | 158,665,360 |
| 2023-11-06 | 2023-11-02 | 11.660 | 13,553,000 | -7,000 | 1.40% | 158,027,980 |
| 2023-11-03 | 2023-11-01 | 11.620 | 13,560,000 | -11,000 | 1.41% | 157,567,200 |
| 2023-11-02 | 2023-10-31 | 11.500 | 13,571,000 | +27,000 | 1.41% | 156,066,500 |
| 2023-11-01 | 2023-10-30 | 11.680 | 13,544,000 | +18,000 | 1.40% | 158,193,920 |
| 2023-10-31 | 2023-10-27 | 11.500 | 13,526,000 | -205,000 | 1.40% | 155,549,000 |
| 2023-10-30 | 2023-10-26 | 10.140 | 13,731,000 | -2,000 | 1.42% | 139,232,340 |
| 2023-10-27 | 2023-10-25 | 10.120 | 13,733,000 | +60,000 | 1.42% | 138,977,960 |
| 2023-10-26 | 2023-10-24 | 10.480 | 13,673,000 | -116,000 | 1.42% | 143,293,040 |
| 2023-10-25 | 2023-10-20 | 9.580 | 13,789,000 | -35,000 | 1.43% | 132,098,620 |
| 2023-10-24 | 2023-10-19 | 9.240 | 13,824,000 | +19,000 | 1.43% | 127,733,760 |
| 2023-10-20 | 2023-10-18 | 9.160 | 13,805,000 | +11,000 | 1.43% | 126,453,800 |
| 2023-10-19 | 2023-10-17 | 9.660 | 13,794,000 | -2,000 | 1.43% | 133,250,040 |
| 2023-10-18 | 2023-10-16 | 9.670 | 13,796,000 | +10,000 | 1.43% | 133,407,320 |
| 2023-10-17 | 2023-10-13 | 9.820 | 13,786,000 | -19,000 | 1.43% | 135,378,520 |
| 2023-10-16 | 2023-10-12 | 9.940 | 13,805,000 | -86,000 | 1.43% | 137,221,700 |
| 2023-10-13 | 2023-10-11 | 9.660 | 13,891,000 | -83,000 | 1.44% | 134,187,060 |
| 2023-10-12 | 2023-10-10 | 9.190 | 13,974,000 | -62,000 | 1.45% | 128,421,060 |
| 2023-10-11 | 2023-10-09 | 8.990 | 14,036,000 | +35,000 | 1.45% | 126,183,640 |
| 2023-10-10 | 2023-10-06 | 8.550 | 14,001,000 | -12,000 | 1.45% | 119,708,550 |
| 2023-10-09 | 2023-10-05 | 8.240 | 14,013,000 | +22,000 | 1.45% | 115,467,120 |
| 2023-10-06 | 2023-10-04 | 8.230 | 13,991,000 | +19,000 | 1.45% | 115,145,930 |
| 2023-10-05 | 2023-10-03 | 8.460 | 13,972,000 | +4,000 | 1.45% | 118,203,120 |
| 2023-10-04 | 2023-09-29 | 8.600 | 13,968,000 | +64,000 | 1.45% | 120,124,800 |
| 2023-10-03 | 2023-09-28 | 9.050 | 13,904,000 | +7,000 | 1.44% | 125,831,200 |
| 2023-09-29 | 2023-09-27 | 9.340 | 13,897,000 | +2,000 | 1.44% | 129,797,980 |
| 2023-09-28 | 2023-09-26 | 9.110 | 13,895,000 | +8,000 | 1.44% | 126,583,450 |
| 2023-09-27 | 2023-09-25 | 9.250 | 13,887,000 | +1,000 | 1.44% | 128,454,750 |
| 2023-09-26 | 2023-09-22 | 9.350 | 13,886,000 | +21,000 | 1.44% | 129,834,100 |
| 2023-09-22 | 2023-09-20 | 9.300 | 13,865,000 | +4,000 | 1.44% | 128,944,500 |
| 2023-09-21 | 2023-09-19 | 9.570 | 13,861,000 | -20,000 | 1.44% | 132,649,770 |
| 2023-09-20 | 2023-09-18 | 9.650 | 13,881,000 | -14,000 | 1.44% | 133,951,650 |
| 2023-09-19 | 2023-09-15 | 9.140 | 13,895,000 | -11,000 | 1.44% | 127,000,300 |
| 2023-09-18 | 2023-09-14 | 8.900 | 13,906,000 | -1,000 | 1.44% | 123,763,400 |
| 2023-09-15 | 2023-09-13 | 8.940 | 13,907,000 | -9,000 | 1.44% | 124,328,580 |
| 2023-09-14 | 2023-09-12 | 9.260 | 13,916,000 | -37,000 | 1.44% | 128,862,160 |
| 2023-09-13 | 2023-09-11 | 9.010 | 13,953,000 | -43,000 | 1.45% | 125,716,530 |
| 2023-09-12 | 2023-09-07 | 8.360 | 13,996,000 | +10,000 | 1.45% | 117,006,560 |
| 2023-09-11 | 2023-09-06 | 8.610 | 13,986,000 | -7,000 | 1.45% | 120,419,460 |
| 2023-09-07 | 2023-09-05 | 8.630 | 13,993,000 | -15,000 | 1.45% | 120,759,590 |
| 2023-09-06 | 2023-09-04 | 9.120 | 14,008,000 | -44,000 | 1.45% | 127,752,960 |
| 2023-09-05 | 2023-08-31 | 8.630 | 14,052,000 | +9,000 | 1.46% | 121,268,760 |
| 2023-09-04 | 2023-08-30 | 8.520 | 14,043,000 | +13,000 | 1.46% | 119,646,360 |
| 2023-08-31 | 2023-08-29 | 8.760 | 14,030,000 | -33,000 | 1.45% | 122,902,800 |
| 2023-08-30 | 2023-08-28 | 8.350 | 14,063,000 | -21,000 | 1.46% | 117,426,050 |
| 2023-08-29 | 2023-08-25 | 7.840 | 14,084,000 | -3,000 | 1.46% | 110,418,560 |
| 2023-08-28 | 2023-08-24 | 7.880 | 14,087,000 | -59,000 | 1.46% | 111,005,560 |
| 2023-08-24 | 2023-08-22 | 7.530 | 14,146,000 | +21,000 | 1.47% | 106,519,380 |
| 2023-08-23 | 2023-08-21 | 7.370 | 14,125,000 | +81,000 | 1.46% | 104,101,250 |
| 2023-08-22 | 2023-08-18 | 6.990 | 14,044,000 | -26,000 | 1.46% | 98,167,560 |
| 2023-08-21 | 2023-08-17 | 7.330 | 14,070,000 | +3,000 | 1.46% | 103,133,100 |
| 2023-08-18 | 2023-08-16 | 7.200 | 14,067,000 | +6,000 | 1.46% | 101,282,400 |
| 2023-08-17 | 2023-08-15 | 7.480 | 14,061,000 | +60,000 | 1.46% | 105,176,280 |
| 2023-08-16 | 2023-08-14 | 7.770 | 14,001,000 | +39,000 | 1.45% | 108,787,770 |
| 2023-08-15 | 2023-08-11 | 7.790 | 13,962,000 | -74,000 | 1.45% | 108,763,980 |
| 2023-08-11 | 2023-08-09 | 8.000 | 14,036,000 | +69,000 | 1.45% | 112,288,000 |
| 2023-08-10 | 2023-08-08 | 7.870 | 13,967,000 | -41,000 | 1.45% | 109,920,290 |
| 2023-08-09 | 2023-08-07 | 8.150 | 14,008,000 | +60,000 | 1.45% | 114,165,200 |
| 2023-08-08 | 2023-08-04 | 8.700 | 13,948,000 | +28,000 | 1.45% | 121,347,600 |
| 2023-08-07 | 2023-08-03 | 8.750 | 13,920,000 | -5,000 | 1.44% | 121,800,000 |
| 2023-08-04 | 2023-08-02 | 8.600 | 13,925,000 | +48,000 | 1.44% | 119,755,000 |
| 2023-08-03 | 2023-08-01 | 9.070 | 13,877,000 | -19,000 | 1.44% | 125,864,390 |
| 2023-08-02 | 2023-07-31 | 8.990 | 13,896,000 | +146,000 | 1.44% | 124,925,040 |
| 2023-08-01 | 2023-07-28 | 10.080 | 13,750,000 | -85,000 | 1.43% | 138,600,000 |
| 2023-07-31 | 2023-07-27 | 9.310 | 13,835,000 | -48,000 | 1.43% | 128,803,850 |
| 2023-07-26 | 2023-07-24 | 9.160 | 13,883,000 | +69,000 | 1.44% | 127,168,280 |
| 2023-07-25 | 2023-07-21 | 9.330 | 13,814,000 | +52,000 | 1.43% | 128,884,620 |
| 2023-07-24 | 2023-07-20 | 8.930 | 13,762,000 | -27,000 | 1.43% | 122,894,660 |
| 2023-07-21 | 2023-07-19 | 9.160 | 13,789,000 | -8,000 | 1.43% | 126,307,240 |
| 2023-07-20 | 2023-07-18 | 9.250 | 13,797,000 | +51,000 | 1.43% | 127,622,250 |
| 2023-07-19 | 2023-07-14 | 9.350 | 13,746,000 | -23,000 | 1.42% | 128,525,100 |
| 2023-07-18 | 2023-07-13 | 9.650 | 13,769,000 | -105,000 | 1.43% | 132,870,850 |
| 2023-07-14 | 2023-07-12 | 9.060 | 13,874,000 | +43,000 | 1.44% | 125,698,440 |
| 2023-07-13 | 2023-07-11 | 9.170 | 13,831,000 | -8,000 | 1.43% | 126,830,270 |
| 2023-07-12 | 2023-07-10 | 8.650 | 13,839,000 | +127,000 | 1.43% | 119,707,350 |
| 2023-07-11 | 2023-07-07 | 9.150 | 13,712,000 | -193,000 | 1.42% | 125,464,800 |
| 2023-07-10 | 2023-07-06 | 7.970 | 13,905,000 | -13,000 | 1.44% | 110,822,850 |
| 2023-07-07 | 2023-07-05 | 7.710 | 13,918,000 | +36,000 | 1.44% | 107,307,780 |
| 2023-07-06 | 2023-07-04 | 8.040 | 13,882,000 | +75,000 | 1.44% | 111,611,280 |
| 2023-07-05 | 2023-07-03 | 7.480 | 13,807,000 | +5,000 | 1.43% | 103,276,360 |
| 2023-07-04 | 2023-06-30 | 7.480 | 13,802,000 | -28,000 | 1.43% | 103,238,960 |
| 2023-07-03 | 2023-06-29 | 7.110 | 13,830,000 | +6,000 | 1.43% | 98,331,300 |
| 2023-06-30 | 2023-06-28 | 7.100 | 13,824,000 | +11,000 | 1.43% | 98,150,400 |
| 2023-06-29 | 2023-06-27 | 7.230 | 13,813,000 | +66,000 | 1.43% | 99,867,990 |
| 2023-06-28 | 2023-06-26 | 7.170 | 13,747,000 | -30,000 | 1.42% | 98,565,990 |
| 2023-06-27 | 2023-06-23 | 6.980 | 13,777,000 | +151,000 | 1.43% | 96,163,460 |
| 2023-06-26 | 2023-06-21 | 7.330 | 13,626,000 | +54,000 | 1.41% | 99,878,580 |
| 2023-06-23 | 2023-06-20 | 7.610 | 13,572,000 | +49,000 | 1.41% | 103,282,920 |
| 2023-06-21 | 2023-06-19 | 7.940 | 13,523,000 | +20,000 | 1.40% | 107,372,620 |
| 2023-06-20 | 2023-06-16 | 8.200 | 13,503,000 | +28,000 | 1.40% | 110,724,600 |
| 2023-06-19 | 2023-06-15 | 7.510 | 13,475,000 | +92,000 | 1.40% | 101,197,250 |
| 2023-06-16 | 2023-06-14 | 7.340 | 13,383,000 | +91,000 | 1.39% | 98,231,220 |
| 2023-06-15 | 2023-06-13 | 7.210 | 13,292,000 | +8,000 | 1.38% | 95,835,320 |
| 2023-06-14 | 2023-06-12 | 7.260 | 13,284,000 | -118,000 | 1.38% | 96,441,840 |
| 2023-06-13 | 2023-06-09 | 7.610 | 13,402,000 | +242,000 | 1.39% | 101,989,220 |
| 2023-06-12 | 2023-06-08 | 7.510 | 13,160,000 | -97,000 | 1.36% | 98,831,600 |
| 2023-06-09 | 2023-06-07 | 7.790 | 13,257,000 | +96,000 | 1.37% | 103,272,030 |
| 2023-06-08 | 2023-06-06 | 7.720 | 13,161,000 | +66,000 | 1.36% | 101,602,920 |
| 2023-06-07 | 2023-06-05 | 7.950 | 13,095,000 | -118,000 | 1.36% | 104,105,250 |
| 2023-06-06 | 2023-06-02 | 8.160 | 13,213,000 | +9,000 | 1.37% | 107,818,080 |
| 2023-06-05 | 2023-06-01 | 8.000 | 13,204,000 | +31,000 | 1.37% | 105,632,000 |
| 2023-06-02 | 2023-05-31 | 8.000 | 13,173,000 | +49,000 | 1.37% | 105,384,000 |
| 2023-06-01 | 2023-05-30 | 8.210 | 13,124,000 | -32,000 | 1.36% | 107,748,040 |
| 2023-05-31 | 2023-05-29 | 7.980 | 13,156,000 | +80,000 | 1.36% | 104,984,880 |
| 2023-05-30 | 2023-05-25 | 8.710 | 13,076,000 | +64,000 | 1.36% | 113,891,960 |
| 2023-05-29 | 2023-05-24 | 8.820 | 13,012,000 | -228,000 | 1.35% | 114,765,840 |
| 2023-05-25 | 2023-05-23 | 9.150 | 13,240,000 | +70,000 | 1.37% | 121,146,000 |
| 2023-05-24 | 2023-05-22 | 8.850 | 13,170,000 | -35,000 | 1.37% | 116,554,500 |
| 2023-05-23 | 2023-05-19 | 9.280 | 13,205,000 | +384,000 | 1.37% | 122,542,400 |
| 2023-05-22 | 2023-05-18 | 10.820 | 12,821,000 | +468,000 | 1.33% | 138,723,220 |
| 2023-05-19 | 2023-05-17 | 13.200 | 12,353,000 | -96,000 | 1.28% | 163,059,600 |
| 2023-05-18 | 2023-05-16 | 13.840 | 12,449,000 | +22,000 | 1.29% | 172,294,160 |
| 2023-05-17 | 2023-05-15 | 13.560 | 12,427,000 | +80,000 | 1.29% | 168,510,120 |
| 2023-05-16 | 2023-05-12 | 14.060 | 12,347,000 | +19,000 | 1.28% | 173,598,820 |
| 2023-05-15 | 2023-05-11 | 14.800 | 12,328,000 | -10,000 | 1.28% | 182,454,400 |
| 2023-05-12 | 2023-05-10 | 14.840 | 12,338,000 | -4,000 | 1.28% | 183,095,920 |
| 2023-05-11 | 2023-05-09 | 14.560 | 12,342,000 | +80,000 | 1.28% | 179,699,520 |
| 2023-05-09 | 2023-05-05 | 15.400 | 12,262,000 | -5,000 | 1.27% | 188,834,800 |
| 2023-05-08 | 2023-05-04 | 15.000 | 12,267,000 | -13,000 | 1.27% | 184,005,000 |
| 2023-05-05 | 2023-05-03 | 14.380 | 12,280,000 | +8,000 | 1.27% | 176,586,400 |
| 2023-05-04 | 2023-05-02 | 14.860 | 12,272,000 | +51,000 | 1.27% | 182,361,920 |
| 2023-05-03 | 2023-04-28 | 15.300 | 12,221,000 | +1,000 | 1.27% | 186,981,300 |
| 2023-05-02 | 2023-04-27 | 15.560 | 12,220,000 | -4,000 | 1.27% | 190,143,200 |
| 2023-04-27 | 2023-04-25 | 15.160 | 12,224,000 | +306,000 | 1.27% | 185,315,840 |
| 2023-04-26 | 2023-04-24 | 16.040 | 11,918,000 | +286,000 | 1.24% | 191,164,720 |
| 2023-04-25 | 2023-04-21 | 15.400 | 11,632,000 | +11,000 | 1.21% | 179,132,800 |
| 2023-04-24 | 2023-04-20 | 15.400 | 11,621,000 | +25,000 | 1.20% | 178,963,400 |
| 2023-04-21 | 2023-04-19 | 16.400 | 11,596,000 | -6,000 | 1.20% | 190,174,400 |
| 2023-04-20 | 2023-04-18 | 16.480 | 11,602,000 | +6,000 | 1.20% | 191,200,960 |
| 2023-04-19 | 2023-04-17 | 16.640 | 11,596,000 | -55,000 | 1.20% | 192,957,440 |
| 2023-04-18 | 2023-04-14 | 16.880 | 11,651,000 | +20,000 | 1.21% | 196,668,880 |
| 2023-04-17 | 2023-04-13 | 16.520 | 11,631,000 | -99,000 | 1.21% | 192,144,120 |
| 2023-04-14 | 2023-04-12 | 16.000 | 11,730,000 | +19,000 | 1.22% | 187,680,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 11,711,000 | -54,000 | 1.21% | 188,547,100 |
| 2023-04-12 | 2023-04-06 | 14.980 | 11,765,000 | -57,000 | 1.22% | 176,239,700 |
| 2023-04-06 | 2023-04-03 | 13.720 | 11,822,000 | -47,000 | 1.23% | 162,197,840 |
| 2023-04-04 | 2023-03-31 | 13.180 | 11,869,000 | +15,000 | 1.23% | 156,433,420 |
| 2023-04-03 | 2023-03-30 | 14.080 | 11,854,000 | +20,000 | 1.23% | 166,904,320 |
| 2023-03-31 | 2023-03-29 | 14.000 | 11,834,000 | +7,000 | 1.23% | 165,676,000 |
| 2023-03-30 | 2023-03-28 | 13.960 | 11,827,000 | +19,000 | 1.23% | 165,104,920 |
| 2023-03-29 | 2023-03-27 | 14.280 | 11,808,000 | +25,000 | 1.22% | 168,618,240 |
| 2023-03-28 | 2023-03-24 | 14.360 | 11,783,000 | +29,000 | 1.22% | 169,203,880 |
| 2023-03-27 | 2023-03-23 | 14.640 | 11,754,000 | -8,000 | 1.22% | 172,078,560 |
| 2023-03-24 | 2023-03-22 | 14.780 | 11,762,000 | +15,000 | 1.22% | 173,842,360 |
| 2023-03-23 | 2023-03-21 | 15.740 | 11,747,000 | +6,000 | 1.22% | 184,897,780 |
| 2023-03-22 | 2023-03-20 | 15.120 | 11,741,000 | +18,000 | 1.22% | 177,523,920 |
| 2023-03-21 | 2023-03-17 | 15.860 | 11,723,000 | -41,000 | 1.22% | 185,926,780 |
| 2023-03-20 | 2023-03-16 | 15.380 | 11,764,000 | +44,000 | 1.22% | 180,930,320 |
| 2023-03-17 | 2023-03-15 | 15.000 | 11,720,000 | -60,000 | 1.21% | 175,800,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 11,780,000 | +17,000 | 1.22% | 167,276,000 |
| 2023-03-15 | 2023-03-13 | 13.900 | 11,763,000 | +61,000 | 1.22% | 163,505,700 |
| 2023-03-14 | 2023-03-10 | 13.200 | 11,702,000 | -46,000 | 1.21% | 154,466,400 |
| 2023-03-13 | 2023-03-09 | 13.700 | 11,748,000 | -23,000 | 1.22% | 160,947,600 |
| 2023-03-10 | 2023-03-08 | 13.380 | 11,771,000 | +57,000 | 1.22% | 157,495,980 |
| 2023-03-09 | 2023-03-07 | 14.960 | 11,714,000 | +24,000 | 1.21% | 175,241,440 |
| 2023-03-08 | 2023-03-06 | 15.480 | 11,690,000 | -31,000 | 1.21% | 180,961,200 |
| 2023-03-07 | 2023-03-03 | 15.080 | 11,721,000 | -15,000 | 1.21% | 176,752,680 |
| 2023-03-06 | 2023-03-02 | 14.600 | 11,736,000 | +14,000 | 1.22% | 171,345,600 |
| 2023-03-03 | 2023-03-01 | 15.200 | 11,722,000 | -15,000 | 1.22% | 178,174,400 |
| 2023-03-02 | 2023-02-28 | 14.520 | 11,737,000 | -50,000 | 1.22% | 170,421,240 |
| 2023-03-01 | 2023-02-27 | 13.900 | 11,787,000 | +30,000 | 1.22% | 163,839,300 |
| 2023-02-28 | 2023-02-24 | 14.180 | 11,757,000 | +9,000 | 1.22% | 166,714,260 |
| 2023-02-27 | 2023-02-23 | 15.320 | 11,748,000 | +5,000 | 1.22% | 179,979,360 |
| 2023-02-24 | 2023-02-22 | 15.000 | 11,743,000 | -8,000 | 1.22% | 176,145,000 |
| 2023-02-23 | 2023-02-21 | 14.780 | 11,751,000 | -10,000 | 1.22% | 173,679,780 |
| 2023-02-22 | 2023-02-20 | 15.120 | 11,761,000 | +9,000 | 1.22% | 177,826,320 |
| 2023-02-21 | 2023-02-17 | 13.960 | 11,752,000 | -15,000 | 1.22% | 164,057,920 |
| 2023-02-20 | 2023-02-16 | 13.760 | 11,767,000 | +28,000 | 1.22% | 161,913,920 |
| 2023-02-17 | 2023-02-15 | 14.760 | 11,739,000 | -15,000 | 1.22% | 173,267,640 |
| 2023-02-16 | 2023-02-14 | 14.660 | 11,754,000 | +12,000 | 1.22% | 172,313,640 |
| 2023-02-15 | 2023-02-13 | 14.780 | 11,742,000 | -2,000 | 1.22% | 173,546,760 |
| 2023-02-14 | 2023-02-10 | 14.420 | 11,744,000 | +91,000 | 1.22% | 169,348,480 |
| 2023-02-13 | 2023-02-09 | 15.120 | 11,653,000 | +18,000 | 1.21% | 176,193,360 |
| 2023-02-10 | 2023-02-08 | 15.140 | 11,635,000 | +157,000 | 1.21% | 176,153,900 |
| 2023-02-08 | 2023-02-06 | 15.100 | 11,478,000 | +404,000 | 1.22% | 173,317,800 |
| 2023-02-07 | 2023-02-03 | 16.140 | 11,074,000 | +9,000 | 1.18% | 178,734,360 |
| 2023-02-06 | 2023-02-02 | 16.820 | 11,065,000 | -181,000 | 1.18% | 186,113,300 |
| 2023-02-03 | 2023-02-01 | 14.840 | 11,246,000 | -334,000 | 1.20% | 166,890,640 |
| 2023-02-02 | 2023-01-31 | 13.080 | 11,580,000 | +14,000 | 1.23% | 151,466,400 |
| 2023-02-01 | 2023-01-30 | 13.240 | 11,566,000 | -135,000 | 1.23% | 153,133,840 |
| 2023-01-31 | 2023-01-27 | 13.060 | 11,701,000 | +3,000 | 1.25% | 152,815,060 |
| 2023-01-30 | 2023-01-26 | 13.000 | 11,698,000 | +22,000 | 1.24% | 152,074,000 |
| 2023-01-27 | 2023-01-20 | 12.560 | 11,676,000 | -16,000 | 1.24% | 146,650,560 |
| 2023-01-26 | 2023-01-19 | 12.840 | 11,692,000 | +94,000 | 1.24% | 150,125,280 |
| 2023-01-20 | 2023-01-18 | 12.720 | 11,598,000 | +1,000 | 1.23% | 147,526,560 |
| 2023-01-19 | 2023-01-17 | 12.880 | 11,597,000 | +59,000 | 1.23% | 149,369,360 |
| 2023-01-18 | 2023-01-16 | 13.900 | 11,538,000 | -19,000 | 1.23% | 160,378,200 |
| 2023-01-17 | 2023-01-13 | 13.600 | 11,557,000 | -71,000 | 1.23% | 157,175,200 |
| 2023-01-16 | 2023-01-12 | 12.660 | 11,628,000 | +68,000 | 1.24% | 147,210,480 |
| 2023-01-13 | 2023-01-11 | 13.200 | 11,560,000 | -9,000 | 1.23% | 152,592,000 |
| 2023-01-12 | 2023-01-10 | 13.800 | 11,569,000 | -70,000 | 1.23% | 159,652,200 |
| 2023-01-11 | 2023-01-09 | 13.380 | 11,639,000 | -68,000 | 1.24% | 155,729,820 |
| 2023-01-10 | 2023-01-06 | 12.240 | 11,707,000 | -35,000 | 1.25% | 143,293,680 |
| 2023-01-09 | 2023-01-05 | 12.720 | 11,742,000 | -16,000 | 1.25% | 149,358,240 |
| 2023-01-05 | 2023-01-03 | 11.180 | 11,758,000 | +61,000 | 1.25% | 131,454,440 |
| 2023-01-04 | 2022-12-30 | 10.800 | 11,697,000 | -9,000 | 1.24% | 126,327,600 |
| 2023-01-03 | 2022-12-29 | 10.960 | 11,706,000 | -80,000 | 1.25% | 128,297,760 |
| 2022-12-30 | 2022-12-28 | 10.600 | 11,786,000 | -22,000 | 1.25% | 124,931,600 |
| 2022-12-29 | 2022-12-23 | 10.100 | 11,808,000 | +10,000 | 1.26% | 119,260,800 |
| 2022-12-28 | 2022-12-22 | 9.980 | 11,798,000 | +15,000 | 1.26% | 117,744,040 |
| 2022-12-22 | 2022-12-20 | 9.570 | 11,783,000 | -3,000 | 1.25% | 112,763,310 |
| 2022-12-21 | 2022-12-19 | 9.700 | 11,786,000 | +20,000 | 1.25% | 114,324,200 |
| 2022-12-20 | 2022-12-16 | 10.200 | 11,766,000 | -10,000 | 1.25% | 120,013,200 |
| 2022-12-19 | 2022-12-15 | 9.850 | 11,776,000 | +44,000 | 1.25% | 115,993,600 |
| 2022-12-16 | 2022-12-14 | 10.600 | 11,732,000 | +15,000 | 1.25% | 124,359,200 |
| 2022-12-15 | 2022-12-13 | 10.720 | 11,717,000 | +26,000 | 1.25% | 125,606,240 |
| 2022-12-14 | 2022-12-12 | 11.320 | 11,691,000 | -46,000 | 1.24% | 132,342,120 |
| 2022-12-13 | 2022-12-09 | 10.020 | 11,737,000 | -84,000 | 1.25% | 117,604,740 |
| 2022-12-12 | 2022-12-08 | 9.580 | 11,821,000 | +84,000 | 1.26% | 113,245,180 |
| 2022-12-09 | 2022-12-07 | 9.000 | 11,737,000 | -61,000 | 1.25% | 105,633,000 |
| 2022-12-08 | 2022-12-06 | 9.350 | 11,798,000 | +36,000 | 1.26% | 110,311,300 |
| 2022-12-07 | 2022-12-05 | 9.880 | 11,762,000 | -68,000 | 1.25% | 116,208,560 |
| 2022-12-06 | 2022-12-02 | 9.030 | 11,830,000 | +18,000 | 1.26% | 106,824,900 |
| 2022-12-05 | 2022-12-01 | 8.670 | 11,812,000 | +5,000 | 1.26% | 102,410,040 |
| 2022-12-02 | 2022-11-30 | 8.850 | 11,807,000 | -3,000 | 1.26% | 104,491,950 |
| 2022-12-01 | 2022-11-29 | 8.490 | 11,810,000 | -21,000 | 1.26% | 100,266,900 |
| 2022-11-30 | 2022-11-28 | 8.120 | 11,831,000 | -32,000 | 1.26% | 96,067,720 |
| 2022-11-29 | 2022-11-25 | 8.060 | 11,863,000 | +107,000 | 1.26% | 95,615,780 |
| 2022-11-28 | 2022-11-24 | 8.200 | 11,756,000 | +51,000 | 1.25% | 96,399,200 |
| 2022-11-25 | 2022-11-23 | 8.370 | 11,705,000 | +5,000 | 1.25% | 97,970,850 |
| 2022-11-24 | 2022-11-22 | 8.340 | 11,700,000 | +10,000 | 1.25% | 97,578,000 |
| 2022-11-23 | 2022-11-21 | 8.660 | 11,690,000 | +53,000 | 1.24% | 101,235,400 |
| 2022-11-22 | 2022-11-18 | 9.350 | 11,637,000 | -102,000 | 1.24% | 108,805,950 |
| 2022-11-21 | 2022-11-17 | 8.800 | 11,739,000 | -106,000 | 1.25% | 103,303,200 |
| 2022-11-18 | 2022-11-16 | 8.690 | 11,845,000 | +102,000 | 1.26% | 102,933,050 |
| 2022-11-17 | 2022-11-15 | 8.330 | 11,743,000 | -178,000 | 1.25% | 97,819,190 |
| 2022-11-16 | 2022-11-14 | 8.240 | 11,921,000 | -49,000 | 1.27% | 98,229,040 |
| 2022-11-15 | 2022-11-11 | 7.350 | 11,970,000 | +57,000 | 1.27% | 87,979,500 |
| 2022-11-14 | 2022-11-10 | 7.380 | 11,913,000 | -58,000 | 1.27% | 87,917,940 |
| 2022-11-11 | 2022-11-09 | 7.490 | 11,971,000 | +36,000 | 1.27% | 89,662,790 |
| 2022-11-10 | 2022-11-08 | 8.060 | 11,935,000 | -15,000 | 1.27% | 96,196,100 |
| 2022-11-09 | 2022-11-07 | 8.140 | 11,950,000 | -49,000 | 1.27% | 97,273,000 |
| 2022-11-08 | 2022-11-04 | 7.490 | 11,999,000 | -23,000 | 1.28% | 89,872,510 |
| 2022-11-07 | 2022-11-03 | 7.480 | 12,022,000 | -198,000 | 1.28% | 89,924,560 |
| 2022-11-04 | 2022-11-02 | 6.150 | 12,220,000 | +122,000 | 1.30% | 75,153,000 |
| 2022-11-03 | 2022-11-01 | 5.770 | 12,098,000 | +10,000 | 1.29% | 69,805,460 |
| 2022-11-02 | 2022-10-31 | 5.510 | 12,088,000 | -63,000 | 1.29% | 66,604,880 |
| 2022-11-01 | 2022-10-28 | 5.630 | 12,151,000 | -505,000 | 1.29% | 68,410,130 |
| 2022-10-31 | 2022-10-27 | 6.000 | 12,656,000 | -74,000 | 1.35% | 75,936,000 |
| 2022-10-28 | 2022-10-26 | 6.150 | 12,730,000 | -28,000 | 1.36% | 78,289,500 |
| 2022-10-27 | 2022-10-25 | 5.800 | 12,758,000 | +25,000 | 1.36% | 73,996,400 |
| 2022-10-26 | 2022-10-24 | 5.690 | 12,733,000 | +36,000 | 1.36% | 72,450,770 |
| 2022-10-25 | 2022-10-21 | 6.180 | 12,697,000 | +40,000 | 1.35% | 78,467,460 |
| 2022-10-24 | 2022-10-20 | 5.910 | 12,657,000 | +5,000 | 1.35% | 74,802,870 |
| 2022-10-21 | 2022-10-19 | 5.950 | 12,652,000 | -5,000 | 1.35% | 75,279,400 |
| 2022-10-20 | 2022-10-18 | 6.600 | 12,657,000 | +710,000 | 1.35% | 83,536,200 |
| 2022-10-19 | 2022-10-17 | 6.430 | 11,947,000 | +1,000 | 1.27% | 76,819,210 |
| 2022-10-18 | 2022-10-14 | 6.260 | 11,946,000 | +8,000 | 1.27% | 74,781,960 |
| 2022-10-17 | 2022-10-13 | 5.820 | 11,938,000 | +18,000 | 1.27% | 69,479,160 |
| 2022-10-13 | 2022-10-11 | 5.920 | 11,920,000 | -50,000 | 1.27% | 70,566,400 |
| 2022-10-12 | 2022-10-10 | 6.050 | 11,970,000 | -2,000 | 1.27% | 72,418,500 |
| 2022-10-11 | 2022-10-07 | 6.030 | 11,972,000 | +7,000 | 1.27% | 72,191,160 |
| 2022-10-07 | 2022-10-05 | 6.320 | 11,965,000 | +20,000 | 1.27% | 75,618,800 |
| 2022-10-06 | 2022-10-03 | 5.990 | 11,945,000 | +2,000 | 1.27% | 71,550,550 |
| 2022-10-05 | 2022-09-30 | 6.100 | 11,943,000 | -30,000 | 1.27% | 72,852,300 |
| 2022-10-03 | 2022-09-29 | 6.100 | 11,973,000 | +38,000 | 1.27% | 73,035,300 |
| 2022-09-30 | 2022-09-28 | 6.310 | 11,935,000 | -101,000 | 1.27% | 75,309,850 |
| 2022-09-29 | 2022-09-27 | 6.650 | 12,036,000 | +6,000 | 1.28% | 80,039,400 |
| 2022-09-28 | 2022-09-26 | 6.470 | 12,030,000 | -23,000 | 1.28% | 77,834,100 |
| 2022-09-27 | 2022-09-23 | 6.420 | 12,053,000 | +1,000 | 1.28% | 77,380,260 |
| 2022-09-26 | 2022-09-22 | 6.720 | 12,052,000 | -2,000 | 1.28% | 80,989,440 |
| 2022-09-23 | 2022-09-21 | 6.510 | 12,054,000 | +16,000 | 1.28% | 78,471,540 |
| 2022-09-22 | 2022-09-20 | 6.720 | 12,038,000 | -5,000 | 1.28% | 80,895,360 |
| 2022-09-21 | 2022-09-19 | 6.790 | 12,043,000 | -66,000 | 1.28% | 81,771,970 |
| 2022-09-19 | 2022-09-15 | 7.210 | 12,109,000 | -38,000 | 1.29% | 87,305,890 |
| 2022-09-16 | 2022-09-14 | 7.390 | 12,147,000 | +60,000 | 1.29% | 89,766,330 |
| 2022-09-15 | 2022-09-13 | 7.460 | 12,087,000 | +6,000 | 1.29% | 90,169,020 |
| 2022-09-14 | 2022-09-09 | 7.910 | 12,081,000 | -68,000 | 1.29% | 95,560,710 |
| 2022-09-13 | 2022-09-08 | 8.120 | 12,149,000 | +120,000 | 1.29% | 98,649,880 |
| 2022-09-09 | 2022-09-07 | 8.230 | 12,029,000 | -122,000 | 1.28% | 98,998,670 |
| 2022-09-08 | 2022-09-06 | 7.340 | 12,151,000 | +2,000 | 1.29% | 89,188,340 |
| 2022-09-07 | 2022-09-05 | 7.390 | 12,149,000 | -14,000 | 1.29% | 89,781,110 |
| 2022-09-06 | 2022-09-02 | 8.310 | 12,163,000 | -93,000 | 1.29% | 101,074,530 |
| 2022-09-05 | 2022-09-01 | 7.860 | 12,256,000 | +16,000 | 1.30% | 96,332,160 |
| 2022-09-02 | 2022-08-31 | 7.980 | 12,240,000 | -12,000 | 1.30% | 97,675,200 |
| 2022-09-01 | 2022-08-30 | 7.620 | 12,252,000 | -12,000 | 1.30% | 93,360,240 |
| 2022-08-30 | 2022-08-26 | 7.430 | 12,264,000 | -4,000 | 1.31% | 91,121,520 |
| 2022-08-29 | 2022-08-25 | 6.890 | 12,268,000 | -17,000 | 1.31% | 84,526,520 |
| 2022-08-26 | 2022-08-24 | 6.850 | 12,285,000 | -18,000 | 1.31% | 84,152,250 |
| 2022-08-25 | 2022-08-23 | 6.620 | 12,303,000 | +49,000 | 1.31% | 81,445,860 |
| 2022-08-24 | 2022-08-22 | 6.170 | 12,254,000 | -4,000 | 1.30% | 75,607,180 |
| 2022-08-23 | 2022-08-19 | 5.940 | 12,258,000 | -43,000 | 1.31% | 72,812,520 |
| 2022-08-22 | 2022-08-18 | 6.010 | 12,301,000 | +5,000 | 1.31% | 73,929,010 |
| 2022-08-19 | 2022-08-17 | 6.030 | 12,296,000 | +15,000 | 1.31% | 74,144,880 |
| 2022-08-18 | 2022-08-16 | 6.130 | 12,281,000 | -57,000 | 1.31% | 75,282,530 |
| 2022-08-17 | 2022-08-15 | 6.120 | 12,338,000 | +1,000 | 1.31% | 75,508,560 |
| 2022-08-16 | 2022-08-12 | 6.190 | 12,337,000 | -1,000 | 1.31% | 76,366,030 |
| 2022-08-15 | 2022-08-11 | 6.190 | 12,338,000 | +68,000 | 1.31% | 76,372,220 |
| 2022-08-12 | 2022-08-10 | 6.000 | 12,270,000 | +16,000 | 1.31% | 73,620,000 |
| 2022-08-11 | 2022-08-09 | 6.200 | 12,254,000 | +19,000 | 1.30% | 75,974,800 |
| 2022-08-10 | 2022-08-08 | 6.260 | 12,235,000 | -1,000 | 1.30% | 76,591,100 |
| 2022-08-09 | 2022-08-05 | 6.550 | 12,236,000 | +6,000 | 1.30% | 80,145,800 |
| 2022-08-08 | 2022-08-04 | 6.390 | 12,230,000 | +11,000 | 1.30% | 78,149,700 |
| 2022-08-04 | 2022-08-02 | 6.200 | 12,219,000 | -4,000 | 1.30% | 75,757,800 |
| 2022-08-02 | 2022-07-29 | 6.550 | 12,223,000 | +6,000 | 1.30% | 80,060,650 |
| 2022-08-01 | 2022-07-28 | 6.780 | 12,217,000 | +4,000 | 1.30% | 82,831,260 |
| 2022-07-29 | 2022-07-27 | 6.680 | 12,213,000 | -7,000 | 1.30% | 81,582,840 |
| 2022-07-28 | 2022-07-26 | 6.820 | 12,220,000 | +10,000 | 1.30% | 83,340,400 |
| 2022-07-27 | 2022-07-25 | 6.880 | 12,210,000 | +30,000 | 1.30% | 84,004,800 |
| 2022-07-26 | 2022-07-22 | 6.920 | 12,180,000 | +125,000 | 1.30% | 84,285,600 |
| 2022-07-25 | 2022-07-21 | 6.870 | 12,055,000 | -9,000 | 1.28% | 82,817,850 |
| 2022-07-22 | 2022-07-20 | 6.960 | 12,064,000 | -6,000 | 1.28% | 83,965,440 |
| 2022-07-21 | 2022-07-19 | 6.930 | 12,070,000 | -100,000 | 1.29% | 83,645,100 |
| 2022-07-20 | 2022-07-18 | 7.000 | 12,170,000 | -361,000 | 1.30% | 85,190,000 |
| 2022-07-19 | 2022-07-15 | 7.120 | 12,531,000 | -12,000 | 1.33% | 89,220,720 |
| 2022-07-18 | 2022-07-14 | 7.520 | 12,543,000 | +16,000 | 1.34% | 94,323,360 |
| 2022-07-15 | 2022-07-13 | 7.300 | 12,527,000 | -21,000 | 1.33% | 91,447,100 |
| 2022-07-14 | 2022-07-12 | 7.450 | 12,548,000 | -61,000 | 1.34% | 93,482,600 |
| 2022-07-13 | 2022-07-11 | 7.800 | 12,609,000 | +20,000 | 1.34% | 98,350,200 |
| 2022-07-12 | 2022-07-08 | 7.930 | 12,589,000 | -6,000 | 1.34% | 99,830,770 |
| 2022-07-11 | 2022-07-07 | 8.110 | 12,595,000 | +82,000 | 1.34% | 102,145,450 |
| 2022-07-08 | 2022-07-06 | 8.500 | 12,513,000 | +60,000 | 1.33% | 106,360,500 |
| 2022-07-07 | 2022-07-05 | 8.180 | 12,453,000 | +30,000 | 1.33% | 101,865,540 |
| 2022-07-06 | 2022-07-04 | 8.480 | 12,423,000 | -28,000 | 1.32% | 105,347,040 |
| 2022-07-05 | 2022-06-30 | 8.090 | 12,451,000 | +42,000 | 1.33% | 100,728,590 |
| 2022-07-04 | 2022-06-29 | 8.010 | 12,409,000 | +60,000 | 1.32% | 99,396,090 |
| 2022-06-30 | 2022-06-28 | 8.510 | 12,349,000 | -162,000 | 1.31% | 105,089,990 |
| 2022-06-29 | 2022-06-27 | 8.520 | 12,511,000 | +133,000 | 1.33% | 106,593,720 |
| 2022-06-28 | 2022-06-24 | 9.400 | 12,378,000 | -187,000 | 1.32% | 116,353,200 |
| 2022-06-27 | 2022-06-23 | 8.490 | 12,565,000 | -62,000 | 1.34% | 106,676,850 |
| 2022-06-24 | 2022-06-22 | 8.350 | 12,627,000 | +53,000 | 1.34% | 105,435,450 |
| 2022-06-23 | 2022-06-21 | 8.980 | 12,574,000 | -55,000 | 1.34% | 112,914,520 |
| 2022-06-22 | 2022-06-20 | 8.060 | 12,629,000 | -2,000 | 1.34% | 101,789,740 |
| 2022-06-21 | 2022-06-17 | 7.890 | 12,631,000 | -2,000 | 1.34% | 99,658,590 |
| 2022-06-20 | 2022-06-16 | 7.550 | 12,633,000 | -45,000 | 1.35% | 95,379,150 |
| 2022-06-16 | 2022-06-14 | 7.710 | 12,678,000 | -46,000 | 1.35% | 97,747,380 |
| 2022-06-14 | 2022-06-10 | 8.480 | 12,724,000 | -10,000 | 1.35% | 107,899,520 |
| 2022-06-13 | 2022-06-09 | 8.460 | 12,734,000 | +15,000 | 1.36% | 107,729,640 |
| 2022-06-10 | 2022-06-08 | 8.490 | 12,719,000 | -7,000 | 1.35% | 107,984,310 |
| 2022-06-09 | 2022-06-07 | 8.310 | 12,726,000 | +10,000 | 1.35% | 105,753,060 |
| 2022-06-08 | 2022-06-06 | 8.260 | 12,716,000 | -122,000 | 1.35% | 105,034,160 |
| 2022-06-07 | 2022-06-02 | 7.840 | 12,838,000 | -5,000 | 1.37% | 100,649,920 |
| 2022-06-06 | 2022-06-01 | 7.730 | 12,843,000 | -7,000 | 1.37% | 99,276,390 |
| 2022-06-02 | 2022-05-31 | 7.750 | 12,850,000 | -35,000 | 1.37% | 99,587,500 |
| 2022-06-01 | 2022-05-30 | 7.130 | 12,885,000 | +5,000 | 1.37% | 91,870,050 |
| 2022-05-31 | 2022-05-27 | 6.650 | 12,880,000 | -7,000 | 1.37% | 85,652,000 |
| 2022-05-30 | 2022-05-26 | 7.000 | 12,887,000 | +2,000 | 1.37% | 90,209,000 |
| 2022-05-26 | 2022-05-24 | 7.020 | 12,885,000 | -6,000 | 1.37% | 90,452,700 |
| 2022-05-25 | 2022-05-23 | 7.480 | 12,891,000 | +2,000 | 1.37% | 96,424,680 |
| 2022-05-24 | 2022-05-20 | 7.510 | 12,889,000 | -10,000 | 1.37% | 96,796,390 |
| 2022-05-23 | 2022-05-19 | 7.030 | 12,899,000 | -7,000 | 1.38% | 90,679,970 |
| 2022-05-20 | 2022-05-18 | 6.990 | 12,906,000 | -12,000 | 1.38% | 90,212,940 |
| 2022-05-19 | 2022-05-17 | 6.880 | 12,918,000 | +26,000 | 1.38% | 88,875,840 |
| 2022-05-18 | 2022-05-16 | 6.700 | 12,892,000 | -4,000 | 1.37% | 86,376,400 |
| 2022-05-17 | 2022-05-13 | 6.630 | 12,896,000 | +74,000 | 1.37% | 85,500,480 |
| 2022-05-16 | 2022-05-12 | 6.660 | 12,822,000 | +46,000 | 1.37% | 85,394,520 |
| 2022-05-13 | 2022-05-11 | 6.870 | 12,776,000 | -68,000 | 1.36% | 87,771,120 |
| 2022-05-12 | 2022-05-10 | 6.950 | 12,844,000 | +9,000 | 1.37% | 89,265,800 |
| 2022-05-11 | 2022-05-06 | 7.460 | 12,835,000 | -117,000 | 1.37% | 95,749,100 |
| 2022-05-10 | 2022-05-05 | 7.600 | 12,952,000 | +3,000 | 1.38% | 98,435,200 |
| 2022-05-06 | 2022-05-04 | 7.650 | 12,949,000 | +124,000 | 1.38% | 99,059,850 |
| 2022-05-05 | 2022-05-03 | 7.820 | 12,825,000 | -27,000 | 1.37% | 100,291,500 |
| 2022-05-04 | 2022-04-29 | 8.090 | 12,852,000 | +54,000 | 1.37% | 103,972,680 |
| 2022-05-03 | 2022-04-28 | 7.400 | 12,798,000 | +13,000 | 1.36% | 94,705,200 |
| 2022-04-29 | 2022-04-27 | 6.860 | 12,785,000 | +3,000 | 1.36% | 87,705,100 |
| 2022-04-27 | 2022-04-25 | 6.410 | 12,782,000 | -1,000 | 1.36% | 81,932,620 |
| 2022-04-26 | 2022-04-22 | 6.800 | 12,783,000 | +100,000 | 1.36% | 86,924,400 |
| 2022-04-25 | 2022-04-21 | 6.750 | 12,683,000 | +29,000 | 1.35% | 85,610,250 |
| 2022-04-22 | 2022-04-20 | 6.930 | 12,654,000 | +7,000 | 1.35% | 87,692,220 |
| 2022-04-21 | 2022-04-19 | 6.870 | 12,647,000 | +69,000 | 1.35% | 86,884,890 |
| 2022-04-19 | 2022-04-13 | 7.190 | 12,578,000 | +101,000 | 1.34% | 90,435,820 |
| 2022-04-14 | 2022-04-12 | 7.730 | 12,477,000 | +16,000 | 1.33% | 96,447,210 |
| 2022-04-13 | 2022-04-11 | 7.850 | 12,461,000 | +98,000 | 1.33% | 97,818,850 |
| 2022-04-12 | 2022-04-08 | 8.390 | 12,363,000 | +34,000 | 1.32% | 103,725,570 |
| 2022-04-08 | 2022-04-06 | 8.780 | 12,329,000 | -51,000 | 1.31% | 108,248,620 |
| 2022-04-07 | 2022-04-04 | 8.490 | 12,380,000 | -20,000 | 1.32% | 105,106,200 |
| 2022-04-06 | 2022-04-01 | 7.740 | 12,400,000 | +157,000 | 1.32% | 95,976,000 |
| 2022-04-04 | 2022-03-31 | 7.950 | 12,243,000 | +92,000 | 1.31% | 97,331,850 |
| 2022-04-01 | 2022-03-30 | 8.640 | 12,151,000 | +67,000 | 1.30% | 104,984,640 |
| 2022-03-31 | 2022-03-29 | 7.910 | 12,084,000 | -20,000 | 1.29% | 95,584,440 |
| 2022-03-30 | 2022-03-28 | 7.790 | 12,104,000 | -27,000 | 1.29% | 94,290,160 |
| 2022-03-29 | 2022-03-25 | 7.990 | 12,131,000 | -17,000 | 1.29% | 96,926,690 |
| 2022-03-28 | 2022-03-24 | 8.900 | 12,148,000 | -44,000 | 1.30% | 108,117,200 |
| 2022-03-25 | 2022-03-23 | 8.650 | 12,192,000 | -103,000 | 1.30% | 105,460,800 |
| 2022-03-24 | 2022-03-22 | 8.220 | 12,295,000 | -6,000 | 1.31% | 101,064,900 |
| 2022-03-23 | 2022-03-21 | 7.930 | 12,301,000 | +56,000 | 1.31% | 97,546,930 |
| 2022-03-22 | 2022-03-18 | 8.030 | 12,245,000 | -58,000 | 1.31% | 98,327,350 |
| 2022-03-21 | 2022-03-17 | 8.050 | 12,303,000 | -31,000 | 1.31% | 99,039,150 |
| 2022-03-18 | 2022-03-16 | 6.890 | 12,334,000 | +193,000 | 1.31% | 84,981,260 |
| 2022-03-17 | 2022-03-15 | 6.400 | 12,141,000 | -28,000 | 1.29% | 77,702,400 |
| 2022-03-16 | 2022-03-14 | 6.490 | 12,169,000 | +37,000 | 1.30% | 78,976,810 |
| 2022-03-15 | 2022-03-11 | 7.270 | 12,132,000 | -11,000 | 1.29% | 88,199,640 |
| 2022-03-14 | 2022-03-10 | 7.630 | 12,143,000 | -10,000 | 1.29% | 92,651,090 |
| 2022-03-11 | 2022-03-09 | 7.440 | 12,153,000 | +29,000 | 1.30% | 90,418,320 |
| 2022-03-10 | 2022-03-08 | 7.590 | 12,124,000 | +18,000 | 1.29% | 92,021,160 |
| 2022-03-08 | 2022-03-04 | 8.180 | 12,106,000 | -44,000 | 1.29% | 99,027,080 |
| 2022-03-07 | 2022-03-03 | 8.930 | 12,150,000 | +3,000 | 1.30% | 108,499,500 |
| 2022-03-04 | 2022-03-02 | 8.950 | 12,147,000 | +13,000 | 1.29% | 108,715,650 |
| 2022-03-03 | 2022-03-01 | 9.380 | 12,134,000 | +22,000 | 1.29% | 113,816,920 |
| 2022-03-02 | 2022-02-28 | 9.230 | 12,112,000 | +15,000 | 1.29% | 111,793,760 |
| 2022-02-28 | 2022-02-24 | 9.030 | 12,097,000 | +12,000 | 1.29% | 109,235,910 |
| 2022-02-25 | 2022-02-23 | 9.390 | 12,085,000 | +20,000 | 1.29% | 113,478,150 |
| 2022-02-24 | 2022-02-22 | 9.150 | 12,065,000 | -59,000 | 1.29% | 110,394,750 |
| 2022-02-23 | 2022-02-21 | 9.350 | 12,124,000 | -8,000 | 1.29% | 113,359,400 |
| 2022-02-22 | 2022-02-18 | 9.440 | 12,132,000 | +35,000 | 1.29% | 114,526,080 |
| 2022-02-21 | 2022-02-17 | 9.940 | 12,097,000 | +7,000 | 1.29% | 120,244,180 |
| 2022-02-18 | 2022-02-16 | 9.990 | 12,090,000 | +170,000 | 1.29% | 120,779,100 |
| 2022-02-17 | 2022-02-15 | 10.020 | 11,920,000 | +109,000 | 1.27% | 119,438,400 |
| 2022-02-16 | 2022-02-14 | 9.520 | 11,811,000 | +90,000 | 1.26% | 112,440,720 |
| 2022-02-15 | 2022-02-11 | 9.800 | 11,721,000 | +146,000 | 1.25% | 114,865,800 |
| 2022-02-14 | 2022-02-10 | 10.620 | 11,575,000 | +146,000 | 1.24% | 122,926,500 |
| 2022-02-11 | 2022-02-09 | 10.080 | 11,429,000 | +86,000 | 1.22% | 115,204,320 |
| 2022-02-10 | 2022-02-08 | 10.080 | 11,343,000 | +106,000 | 1.21% | 114,337,440 |
| 2022-02-09 | 2022-02-07 | 10.100 | 11,237,000 | +153,000 | 1.20% | 113,493,700 |
| 2022-02-08 | 2022-02-04 | 9.750 | 11,084,000 | +6,000 | 1.18% | 108,069,000 |
| 2022-02-07 | 2022-01-31 | 9.980 | 11,078,000 | -10,000 | 1.18% | 110,558,440 |
| 2022-02-04 | 2022-01-27 | 9.960 | 11,088,000 | +25,000 | 1.18% | 110,436,480 |
| 2022-01-28 | 2022-01-26 | 10.140 | 11,063,000 | -148,000 | 1.18% | 112,178,820 |
| 2022-01-27 | 2022-01-25 | 10.800 | 11,211,000 | -33,000 | 1.20% | 121,078,800 |
| 2022-01-26 | 2022-01-24 | 11.660 | 11,244,000 | +51,000 | 1.20% | 131,105,040 |
| 2022-01-25 | 2022-01-21 | 12.440 | 11,193,000 | +1,000 | 1.19% | 139,240,920 |
| 2022-01-24 | 2022-01-20 | 13.240 | 11,192,000 | +8,000 | 1.19% | 148,182,080 |
| 2022-01-21 | 2022-01-19 | 13.240 | 11,184,000 | -4,000 | 1.19% | 148,076,160 |
| 2022-01-20 | 2022-01-18 | 12.800 | 11,188,000 | +15,000 | 1.19% | 143,206,400 |
| 2022-01-19 | 2022-01-17 | 13.140 | 11,173,000 | -2,000 | 1.19% | 146,813,220 |
| 2022-01-18 | 2022-01-14 | 13.120 | 11,175,000 | -2,000 | 1.19% | 146,616,000 |
| 2022-01-17 | 2022-01-13 | 12.800 | 11,177,000 | +9,000 | 1.19% | 143,065,600 |
| 2022-01-14 | 2022-01-12 | 13.500 | 11,168,000 | +14,000 | 1.19% | 150,768,000 |
| 2022-01-13 | 2022-01-11 | 12.680 | 11,154,000 | -2,000 | 1.19% | 141,432,720 |
| 2022-01-12 | 2022-01-10 | 12.680 | 11,156,000 | +8,000 | 1.19% | 141,458,080 |
| 2022-01-11 | 2022-01-07 | 12.280 | 11,148,000 | +20,000 | 1.19% | 136,897,440 |
| 2022-01-10 | 2022-01-06 | 12.120 | 11,128,000 | -41,000 | 1.19% | 134,871,360 |
| 2022-01-07 | 2022-01-05 | 12.180 | 11,169,000 | +7,000 | 1.19% | 136,038,420 |
| 2022-01-06 | 2022-01-04 | 12.720 | 11,162,000 | +29,000 | 1.19% | 141,980,640 |
| 2022-01-05 | 2022-01-03 | 13.280 | 11,133,000 | +22,000 | 1.19% | 147,846,240 |
| 2022-01-04 | 2021-12-31 | 13.600 | 11,111,000 | +107,000 | 1.19% | 151,109,600 |
| 2022-01-03 | 2021-12-29 | 13.200 | 11,004,000 | -30,000 | 1.17% | 145,252,800 |
| 2021-12-30 | 2021-12-28 | 13.340 | 11,034,000 | +23,000 | 1.18% | 147,193,560 |
| 2021-12-29 | 2021-12-24 | 13.860 | 11,011,000 | +147,000 | 1.18% | 152,612,460 |
| 2021-12-28 | 2021-12-22 | 13.680 | 10,864,000 | +92,000 | 1.16% | 148,619,520 |
| 2021-12-23 | 2021-12-21 | 13.280 | 10,772,000 | +82,000 | 1.15% | 143,052,160 |
| 2021-12-22 | 2021-12-20 | 12.780 | 10,690,000 | -327,000 | 1.14% | 136,618,200 |
| 2021-12-21 | 2021-12-17 | 13.780 | 11,017,000 | -332,000 | 1.18% | 151,814,260 |
| 2021-12-20 | 2021-12-16 | 14.960 | 11,349,000 | -476,000 | 1.21% | 169,781,040 |
| 2021-12-17 | 2021-12-15 | 14.700 | 11,825,000 | -422,000 | 1.26% | 173,827,500 |
| 2021-12-16 | 2021-12-14 | 15.720 | 12,247,000 | -42,000 | 1.31% | 192,522,840 |
| 2021-12-15 | 2021-12-13 | 15.600 | 12,289,000 | +72,000 | 1.31% | 191,708,400 |
| 2021-12-14 | 2021-12-10 | 16.580 | 12,217,000 | +52,000 | 1.30% | 202,557,860 |
| 2021-12-13 | 2021-12-09 | 17.360 | 12,165,000 | +22,000 | 1.30% | 211,184,400 |
| 2021-12-10 | 2021-12-08 | 16.340 | 12,143,000 | +5,000 | 1.30% | 198,416,620 |
| 2021-12-09 | 2021-12-07 | 16.220 | 12,138,000 | +21,000 | 1.30% | 196,878,360 |
| 2021-12-08 | 2021-12-06 | 16.120 | 12,117,000 | +495,000 | 1.29% | 195,326,040 |
| 2021-12-07 | 2021-12-03 | 18.120 | 11,622,000 | +252,000 | 1.24% | 210,590,640 |
| 2021-12-06 | 2021-12-02 | 17.100 | 11,370,000 | +41,000 | 1.21% | 194,427,000 |
| 2021-12-03 | 2021-12-01 | 19.000 | 11,329,000 | +498,000 | 1.21% | 215,251,000 |
| 2021-12-02 | 2021-11-30 | 19.000 | 10,831,000 | +19,000 | 1.16% | 205,789,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 10,812,000 | -14,000 | 1.16% | 204,346,800 |
| 2021-11-30 | 2021-11-26 | 19.140 | 10,826,000 | -94,000 | 1.16% | 207,209,640 |
| 2021-11-29 | 2021-11-25 | 19.980 | 10,920,000 | -95,000 | 1.17% | 218,181,600 |
| 2021-11-26 | 2021-11-24 | 18.700 | 11,015,000 | +28,000 | 1.18% | 205,980,500 |
| 2021-11-25 | 2021-11-23 | 18.380 | 10,987,000 | +25,000 | 1.17% | 201,941,060 |
| 2021-11-24 | 2021-11-22 | 18.700 | 10,962,000 | -69,000 | 1.17% | 204,989,400 |
| 2021-11-23 | 2021-11-19 | 18.180 | 11,031,000 | +6,000 | 1.18% | 200,543,580 |
| 2021-11-22 | 2021-11-18 | 18.000 | 11,025,000 | -15,000 | 1.18% | 198,450,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 11,040,000 | -58,000 | 1.18% | 202,915,200 |
| 2021-11-18 | 2021-11-16 | 18.160 | 11,098,000 | -74,000 | 1.19% | 201,539,680 |
| 2021-11-17 | 2021-11-15 | 17.200 | 11,172,000 | +9,000 | 1.19% | 192,158,400 |
| 2021-11-16 | 2021-11-12 | 16.500 | 11,163,000 | -11,000 | 1.19% | 184,189,500 |
| 2021-11-15 | 2021-11-11 | 15.200 | 11,174,000 | -8,000 | 1.19% | 169,844,800 |
| 2021-11-12 | 2021-11-10 | 15.800 | 11,182,000 | -30,000 | 1.19% | 176,675,600 |
| 2021-11-11 | 2021-11-09 | 15.100 | 11,212,000 | -18,000 | 1.20% | 169,301,200 |
| 2021-11-10 | 2021-11-08 | 14.380 | 11,230,000 | +64,000 | 1.20% | 161,487,400 |
| 2021-11-09 | 2021-11-05 | 14.660 | 11,166,000 | -14,000 | 1.19% | 163,693,560 |
| 2021-11-08 | 2021-11-04 | 14.640 | 11,180,000 | +19,000 | 1.19% | 163,675,200 |
| 2021-11-05 | 2021-11-03 | 14.280 | 11,161,000 | +19,000 | 1.19% | 159,379,080 |
| 2021-11-04 | 2021-11-02 | 14.760 | 11,142,000 | -215,000 | 1.19% | 164,455,920 |
| 2021-11-03 | 2021-11-01 | 14.720 | 11,357,000 | -253,000 | 1.21% | 167,175,040 |
| 2021-11-02 | 2021-10-29 | 16.080 | 11,610,000 | +3,000 | 1.24% | 186,688,800 |
| 2021-11-01 | 2021-10-28 | 15.920 | 11,607,000 | -429,000 | 1.24% | 184,783,440 |
| 2021-10-29 | 2021-10-27 | 16.520 | 12,036,000 | +121,000 | 1.29% | 198,834,720 |
| 2021-10-28 | 2021-10-26 | 17.540 | 11,915,000 | +594,000 | 1.27% | 208,989,100 |
| 2021-10-27 | 2021-10-25 | 18.060 | 11,321,000 | +44,000 | 1.21% | 204,457,260 |
| 2021-10-26 | 2021-10-22 | 17.740 | 11,277,000 | +41,000 | 1.21% | 200,053,980 |
| 2021-10-25 | 2021-10-21 | 17.920 | 11,236,000 | +784,000 | 1.20% | 201,349,120 |
| 2021-10-22 | 2021-10-20 | 18.260 | 10,452,000 | -49,000 | 1.12% | 190,853,520 |
| 2021-10-21 | 2021-10-19 | 18.320 | 10,501,000 | -70,000 | 1.12% | 192,378,320 |
| 2021-10-20 | 2021-10-18 | 17.940 | 10,571,000 | +50,000 | 1.13% | 189,643,740 |
| 2021-10-19 | 2021-10-15 | 16.880 | 10,521,000 | +205,000 | 1.12% | 177,594,480 |
| 2021-10-18 | 2021-10-12 | 17.480 | 10,316,000 | +360,000 | 1.10% | 180,323,680 |
| 2021-10-15 | 2021-10-11 | 17.900 | 9,956,000 | +14,000 | 1.06% | 178,212,400 |
| 2021-10-12 | 2021-10-08 | 17.180 | 9,942,000 | +94,000 | 1.06% | 170,803,560 |
| 2021-10-11 | 2021-10-07 | 17.820 | 9,848,000 | -18,000 | 1.05% | 175,491,360 |
| 2021-10-08 | 2021-10-06 | 16.500 | 9,866,000 | -522,000 | 1.05% | 162,789,000 |
| 2021-10-07 | 2021-10-05 | 17.560 | 10,388,000 | +6,000 | 1.11% | 182,413,280 |
| 2021-10-06 | 2021-10-04 | 17.900 | 10,382,000 | -35,000 | 1.11% | 185,837,800 |
| 2021-10-05 | 2021-09-30 | 17.640 | 10,417,000 | +27,000 | 1.11% | 183,755,880 |
| 2021-10-04 | 2021-09-29 | 17.580 | 10,390,000 | +46,000 | 1.11% | 182,656,200 |
| 2021-09-30 | 2021-09-28 | 18.200 | 10,344,000 | +22,000 | 1.11% | 188,260,800 |
| 2021-09-29 | 2021-09-27 | 18.940 | 10,322,000 | +15,000 | 1.10% | 195,498,680 |
| 2021-09-28 | 2021-09-24 | 18.640 | 10,307,000 | +211,000 | 1.10% | 192,122,480 |
| 2021-09-27 | 2021-09-23 | 20.400 | 10,096,000 | -7,000 | 1.08% | 205,958,400 |
| 2021-09-24 | 2021-09-21 | 19.900 | 10,103,000 | +2,000 | 1.08% | 201,049,700 |
| 2021-09-23 | 2021-09-20 | 20.300 | 10,101,000 | -275,000 | 1.08% | 205,050,300 |
| 2021-09-21 | 2021-09-17 | 20.550 | 10,376,000 | -20,000 | 1.11% | 213,226,800 |
| 2021-09-20 | 2021-09-16 | 20.400 | 10,396,000 | +31,000 | 1.11% | 212,078,400 |
| 2021-09-17 | 2021-09-15 | 20.700 | 10,365,000 | +97,000 | 1.11% | 214,555,500 |
| 2021-09-16 | 2021-09-14 | 21.700 | 10,268,000 | +5,000 | 1.10% | 222,815,600 |
| 2021-09-15 | 2021-09-13 | 21.400 | 10,263,000 | +209,000 | 1.10% | 219,628,200 |
| 2021-09-14 | 2021-09-10 | 23.200 | 10,054,000 | -2,000 | 1.07% | 233,252,800 |
| 2021-09-13 | 2021-09-09 | 23.100 | 10,056,000 | -46,000 | 1.07% | 232,293,600 |
| 2021-09-10 | 2021-09-08 | 22.450 | 10,102,000 | +98,000 | 1.08% | 226,789,900 |
| 2021-09-09 | 2021-09-07 | 23.500 | 10,004,000 | +693,000 | 1.07% | 235,094,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 9,311,000 | -157,000 | 0.99% | 223,464,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 9,468,000 | -11,000 | 1.01% | 199,301,400 |
| 2021-09-06 | 2021-09-02 | 20.400 | 9,479,000 | +93,000 | 1.01% | 193,371,600 |
| 2021-09-03 | 2021-09-01 | 20.900 | 9,386,000 | +3,000 | 1.00% | 196,167,400 |
| 2021-09-02 | 2021-08-31 | 20.000 | 9,383,000 | -74,000 | 1.00% | 187,660,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 9,457,000 | +109,000 | 1.01% | 183,276,660 |
| 2021-08-31 | 2021-08-27 | 17.900 | 9,348,000 | +35,000 | 1.00% | 167,329,200 |
| 2021-08-30 | 2021-08-26 | 18.100 | 9,313,000 | +4,000 | 1.00% | 168,565,300 |
| 2021-08-27 | 2021-08-25 | 18.860 | 9,309,000 | -461,000 | 0.99% | 175,567,740 |
| 2021-08-26 | 2021-08-24 | 19.000 | 9,770,000 | +92,000 | 1.04% | 185,630,000 |
| 2021-08-25 | 2021-08-23 | 18.320 | 9,678,000 | -782,000 | 1.03% | 177,300,960 |
| 2021-08-24 | 2021-08-20 | 17.360 | 10,460,000 | -646,000 | 1.12% | 181,585,600 |
| 2021-08-23 | 2021-08-19 | 18.460 | 11,106,000 | +23,000 | 1.19% | 205,016,760 |
| 2021-08-20 | 2021-08-18 | 19.620 | 11,083,000 | -4,000 | 1.18% | 217,448,460 |
| 2021-08-19 | 2021-08-17 | 20.100 | 11,087,000 | +38,000 | 1.18% | 222,848,700 |
| 2021-08-18 | 2021-08-16 | 21.050 | 11,049,000 | -97,000 | 1.18% | 232,581,450 |
| 2021-08-17 | 2021-08-13 | 21.150 | 11,146,000 | -778,000 | 1.19% | 235,737,900 |
| 2021-08-16 | 2021-08-12 | 21.650 | 11,924,000 | -106,000 | 1.27% | 258,154,600 |
| 2021-08-13 | 2021-08-11 | 22.000 | 12,030,000 | +2,094,000 | 1.29% | 264,660,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 9,936,000 | -135,000 | 1.06% | 225,547,200 |
| 2021-08-11 | 2021-08-09 | 20.300 | 10,071,000 | -138,000 | 1.08% | 204,441,300 |
| 2021-08-10 | 2021-08-06 | 21.050 | 10,209,000 | +37,000 | 1.09% | 214,899,450 |
| 2021-08-09 | 2021-08-05 | 21.850 | 10,172,000 | +16,000 | 1.09% | 222,258,200 |
| 2021-08-06 | 2021-08-04 | 22.400 | 10,156,000 | -49,000 | 1.09% | 227,494,400 |
| 2021-08-05 | 2021-08-03 | 21.650 | 10,205,000 | -62,000 | 1.09% | 220,938,250 |
| 2021-08-04 | 2021-08-02 | 21.250 | 10,267,000 | -172,000 | 1.10% | 218,173,750 |
| 2021-08-03 | 2021-07-30 | 21.500 | 10,439,000 | +7,000 | 1.12% | 224,438,500 |
| 2021-08-02 | 2021-07-29 | 22.050 | 10,432,000 | +111,000 | 1.11% | 230,025,600 |
| 2021-07-30 | 2021-07-28 | 20.350 | 10,321,000 | +121,000 | 1.10% | 210,032,350 |
| 2021-07-29 | 2021-07-27 | 19.040 | 10,200,000 | -46,000 | 1.09% | 194,208,000 |
| 2021-07-28 | 2021-07-26 | 23.200 | 10,246,000 | +181,000 | 1.09% | 237,707,200 |
| 2021-07-27 | 2021-07-23 | 26.500 | 10,065,000 | -9,000 | 1.08% | 266,722,500 |
| 2021-07-26 | 2021-07-22 | 26.600 | 10,074,000 | +4,000 | 1.08% | 267,968,400 |
| 2021-07-23 | 2021-07-21 | 26.050 | 10,070,000 | +30,000 | 1.08% | 262,323,500 |
| 2021-07-22 | 2021-07-20 | 25.400 | 10,040,000 | +98,000 | 1.07% | 255,016,000 |
| 2021-07-21 | 2021-07-19 | 25.700 | 9,942,000 | +22,000 | 1.06% | 255,509,400 |
| 2021-07-20 | 2021-07-16 | 26.550 | 9,920,000 | -81,000 | 1.06% | 263,376,000 |
| 2021-07-19 | 2021-07-15 | 26.950 | 10,001,000 | +270,000 | 1.07% | 269,526,950 |
| 2021-07-16 | 2021-07-14 | 27.750 | 9,731,000 | -649,000 | 1.04% | 270,035,250 |
| 2021-07-15 | 2021-07-13 | 26.000 | 10,380,000 | -64,000 | 1.11% | 269,880,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 10,444,000 | +93,000 | 1.12% | 267,888,600 |
| 2021-07-13 | 2021-07-09 | 24.450 | 10,351,000 | -128,000 | 1.11% | 253,081,950 |
| 2021-07-12 | 2021-07-08 | 23.500 | 10,479,000 | +62,000 | 1.12% | 246,256,500 |
| 2021-07-09 | 2021-07-07 | 24.500 | 10,417,000 | +94,000 | 1.11% | 255,216,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 10,323,000 | +55,000 | 1.10% | 253,945,800 |
| 2021-07-07 | 2021-07-05 | 25.600 | 10,268,000 | +367,000 | 1.10% | 262,860,800 |
| 2021-07-06 | 2021-07-02 | 24.800 | 9,901,000 | +632,000 | 1.06% | 245,544,800 |
| 2021-07-05 | 2021-06-30 | 24.850 | 9,269,000 | -36,000 | 0.99% | 230,334,650 |
| 2021-07-02 | 2021-06-29 | 24.950 | 9,305,000 | -34,000 | 0.99% | 232,159,750 |
| 2021-06-30 | 2021-06-28 | 26.100 | 9,339,000 | -74,000 | 1.00% | 243,747,900 |
| 2021-06-29 | 2021-06-25 | 25.800 | 9,413,000 | -99,000 | 1.01% | 242,855,400 |
| 2021-06-28 | 2021-06-24 | 25.050 | 9,512,000 | +155,000 | 1.02% | 238,275,600 |
| 2021-06-25 | 2021-06-23 | 23.000 | 9,357,000 | -59,000 | 1.00% | 215,211,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 9,416,000 | +4,000 | 1.01% | 209,506,000 |
| 2021-06-23 | 2021-06-21 | 22.100 | 9,412,000 | +8,000 | 1.01% | 208,005,200 |
| 2021-06-22 | 2021-06-18 | 21.250 | 9,404,000 | -4,000 | 1.00% | 199,835,000 |
| 2021-06-21 | 2021-06-17 | 20.800 | 9,408,000 | +9,000 | 1.01% | 195,686,400 |
| 2021-06-18 | 2021-06-16 | 20.700 | 9,399,000 | -139,000 | 1.00% | 194,559,300 |
| 2021-06-17 | 2021-06-15 | 22.000 | 9,538,000 | +48,000 | 1.02% | 209,836,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 9,490,000 | -239,000 | 1.01% | 214,948,500 |
| 2021-06-15 | 2021-06-10 | 20.900 | 9,729,000 | -141,000 | 1.04% | 203,336,100 |
| 2021-06-11 | 2021-06-09 | 19.600 | 9,870,000 | +239,000 | 1.05% | 193,452,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 9,631,000 | -57,000 | 1.03% | 194,064,650 |
| 2021-06-09 | 2021-06-07 | 19.800 | 9,688,000 | +288,000 | 1.04% | 191,822,400 |
| 2021-06-08 | 2021-06-04 | 19.000 | 9,400,000 | -56,000 | 1.00% | 178,600,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 9,456,000 | +151,000 | 1.01% | 185,904,960 |
| 2021-06-04 | 2021-06-02 | 19.020 | 9,305,000 | +24,000 | 0.99% | 176,981,100 |
| 2021-06-03 | 2021-06-01 | 19.140 | 9,281,000 | +70,000 | 0.99% | 177,638,340 |
| 2021-06-02 | 2021-05-31 | 20.150 | 9,211,000 | +224,000 | 0.98% | 185,601,650 |
| 2021-06-01 | 2021-05-28 | 19.840 | 8,987,000 | -131,000 | 0.96% | 178,302,080 |
| 2021-05-31 | 2021-05-27 | 21.500 | 9,118,000 | +23,000 | 0.97% | 196,037,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 9,095,000 | +82,000 | 0.97% | 195,542,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 9,013,000 | -939,000 | 0.96% | 196,934,050 |
| 2021-05-26 | 2021-05-24 | 24.450 | 9,952,000 | -58,000 | 1.06% | 243,326,400 |
| 2021-05-25 | 2021-05-21 | 21.500 | 10,010,000 | -766,000 | 1.07% | 215,215,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 10,776,000 | +37,000 | 1.15% | 193,321,440 |
| 2021-05-21 | 2021-05-18 | 18.300 | 10,739,000 | -66,000 | 1.15% | 196,523,700 |
| 2021-05-20 | 2021-05-17 | 18.300 | 10,805,000 | -7,000 | 1.16% | 197,731,500 |
| 2021-05-18 | 2021-05-14 | 18.300 | 10,812,000 | -190,000 | 1.16% | 197,859,600 |
| 2021-05-17 | 2021-05-13 | 17.640 | 11,002,000 | +32,000 | 1.18% | 194,075,280 |
| 2021-05-14 | 2021-05-12 | 18.320 | 10,970,000 | -592,000 | 1.17% | 200,970,400 |
| 2021-05-13 | 2021-05-11 | 16.500 | 11,562,000 | -663,000 | 1.24% | 190,773,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 12,225,000 | -468,000 | 1.31% | 189,487,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 12,693,000 | -81,000 | 1.36% | 173,132,520 |
| 2021-05-10 | 2021-05-06 | 14.600 | 12,774,000 | -106,000 | 1.37% | 186,500,400 |
| 2021-05-07 | 2021-05-05 | 14.680 | 12,880,000 | -182,000 | 1.38% | 189,078,400 |
| 2021-05-06 | 2021-05-04 | 14.720 | 13,062,000 | +144,000 | 1.40% | 192,272,640 |
| 2021-05-05 | 2021-05-03 | 14.940 | 12,918,000 | -292,000 | 1.38% | 192,994,920 |
| 2021-05-04 | 2021-04-30 | 14.240 | 13,210,000 | -156,000 | 1.41% | 188,110,400 |
| 2021-05-03 | 2021-04-29 | 14.700 | 13,366,000 | -582,000 | 1.43% | 196,480,200 |
| 2021-04-30 | 2021-04-28 | 13.640 | 13,948,000 | +30,000 | 1.49% | 190,250,720 |
| 2021-04-29 | 2021-04-27 | 13.360 | 13,918,000 | +38,000 | 1.49% | 185,944,480 |
| 2021-04-28 | 2021-04-26 | 12.940 | 13,880,000 | +55,000 | 1.48% | 179,607,200 |
| 2021-04-27 | 2021-04-23 | 13.000 | 13,825,000 | -87,000 | 1.48% | 179,725,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 13,912,000 | -26,000 | 1.49% | 169,169,920 |
| 2021-04-23 | 2021-04-21 | 10.360 | 13,938,000 | +130,000 | 1.49% | 144,397,680 |
| 2021-04-22 | 2021-04-20 | 9.990 | 13,808,000 | +135,000 | 1.48% | 137,941,920 |
| 2021-04-21 | 2021-04-19 | 10.180 | 13,673,000 | +164,000 | 1.46% | 139,191,140 |
| 2021-04-20 | 2021-04-16 | 10.440 | 13,509,000 | +86,000 | 1.44% | 141,033,960 |
| 2021-04-19 | 2021-04-15 | 10.660 | 13,423,000 | +550,000 | 1.44% | 143,089,180 |
| 2021-04-16 | 2021-04-14 | 11.120 | 12,873,000 | +252,000 | 1.38% | 143,147,760 |
| 2021-04-15 | 2021-04-13 | 11.180 | 12,621,000 | +39,000 | 1.35% | 141,102,780 |
| 2021-04-14 | 2021-04-12 | 11.760 | 12,582,000 | -40,000 | 1.35% | 147,964,320 |
| 2021-04-13 | 2021-04-09 | 11.260 | 12,622,000 | +8,000 | 1.35% | 142,123,720 |
| 2021-04-12 | 2021-04-08 | 11.200 | 12,614,000 | +3,000 | 1.35% | 141,276,800 |
| 2021-04-09 | 2021-04-07 | 11.200 | 12,611,000 | +60,000 | 1.35% | 141,243,200 |
| 2021-04-08 | 2021-04-01 | 11.440 | 12,551,000 | +27,000 | 1.34% | 143,583,440 |
| 2021-04-07 | 2021-03-31 | 11.260 | 12,524,000 | +7,000 | 1.34% | 141,020,240 |
| 2021-04-01 | 2021-03-30 | 11.420 | 12,517,000 | -247,000 | 1.34% | 142,944,140 |
| 2021-03-31 | 2021-03-29 | 11.580 | 12,764,000 | +139,000 | 1.37% | 147,807,120 |
| 2021-03-30 | 2021-03-26 | 11.960 | 12,625,000 | -74,000 | 1.35% | 150,995,000 |
| 2021-03-29 | 2021-03-25 | 11.380 | 12,699,000 | -82,000 | 1.36% | 144,514,620 |
| 2021-03-26 | 2021-03-24 | 11.200 | 12,781,000 | +25,000 | 1.37% | 143,147,200 |
| 2021-03-25 | 2021-03-23 | 11.460 | 12,756,000 | +135,000 | 1.36% | 146,183,760 |
| 2021-03-24 | 2021-03-22 | 12.400 | 12,621,000 | +3,000 | 1.35% | 156,500,400 |
| 2021-03-23 | 2021-03-19 | 12.420 | 12,618,000 | -44,000 | 1.35% | 156,715,560 |
| 2021-03-22 | 2021-03-18 | 12.660 | 12,662,000 | -78,000 | 1.35% | 160,300,920 |
| 2021-03-19 | 2021-03-17 | 12.980 | 12,740,000 | -60,000 | 1.36% | 165,365,200 |
| 2021-03-18 | 2021-03-16 | 12.320 | 12,800,000 | -82,000 | 1.37% | 157,696,000 |
| 2021-03-17 | 2021-03-15 | 11.920 | 12,882,000 | -2,000 | 1.38% | 153,553,440 |
| 2021-03-16 | 2021-03-12 | 11.660 | 12,884,000 | +137,000 | 1.38% | 150,227,440 |
| 2021-03-15 | 2021-03-11 | 12.500 | 12,747,000 | +180,000 | 1.36% | 159,337,500 |
| 2021-03-12 | 2021-03-10 | 11.680 | 12,567,000 | -9,000 | 1.34% | 146,782,560 |
| 2021-03-11 | 2021-03-09 | 11.500 | 12,576,000 | +746,000 | 1.35% | 144,624,000 |
| 2021-03-10 | 2021-03-08 | 12.260 | 11,830,000 | +91,000 | 1.27% | 145,035,800 |
| 2021-03-09 | 2021-03-05 | 13.160 | 11,739,000 | -13,000 | 1.26% | 154,485,240 |
| 2021-03-08 | 2021-03-04 | 13.500 | 11,752,000 | +12,000 | 1.26% | 158,652,000 |
| 2021-03-05 | 2021-03-03 | 14.200 | 11,740,000 | -8,000 | 1.26% | 166,708,000 |
| 2021-03-04 | 2021-03-02 | 14.320 | 11,748,000 | -584,000 | 1.26% | 168,231,360 |
| 2021-03-03 | 2021-03-01 | 13.780 | 12,332,000 | -102,000 | 1.32% | 169,934,960 |
| 2021-03-02 | 2021-02-26 | 13.040 | 12,434,000 | -390,000 | 1.33% | 162,139,360 |
| 2021-03-01 | 2021-02-25 | 13.320 | 12,824,000 | +29,000 | 1.37% | 170,815,680 |
| 2021-02-26 | 2021-02-24 | 12.300 | 12,795,000 | +237,000 | 1.37% | 157,378,500 |
| 2021-02-25 | 2021-02-23 | 13.260 | 12,558,000 | +59,000 | 1.34% | 166,519,080 |
| 2021-02-24 | 2021-02-22 | 13.620 | 12,499,000 | +58,000 | 1.34% | 170,236,380 |
| 2021-02-23 | 2021-02-19 | 13.720 | 12,441,000 | +153,000 | 1.33% | 170,690,520 |
| 2021-02-22 | 2021-02-18 | 13.900 | 12,288,000 | +53,000 | 1.31% | 170,803,200 |
| 2021-02-19 | 2021-02-17 | 14.000 | 12,235,000 | +42,000 | 1.31% | 171,290,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 12,193,000 | +123,000 | 1.30% | 171,921,300 |
| 2021-02-17 | 2021-02-11 | 14.360 | 12,070,000 | -48,000 | 1.29% | 173,325,200 |
| 2021-02-16 | 2021-02-09 | 14.000 | 12,118,000 | -9,000 | 1.30% | 169,652,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 12,127,000 | +9,000 | 1.30% | 169,535,460 |
| 2021-02-09 | 2021-02-05 | 13.720 | 12,118,000 | +28,000 | 1.30% | 166,258,960 |
| 2021-02-08 | 2021-02-04 | 13.960 | 12,090,000 | +93,000 | 1.29% | 168,776,400 |
| 2021-02-05 | 2021-02-03 | 14.440 | 11,997,000 | -4,000 | 1.28% | 173,236,680 |
| 2021-02-04 | 2021-02-02 | 13.940 | 12,001,000 | -58,000 | 1.28% | 167,293,940 |
| 2021-02-03 | 2021-02-01 | 13.880 | 12,059,000 | +42,000 | 1.29% | 167,378,920 |
| 2021-02-02 | 2021-01-29 | 13.300 | 12,017,000 | +163,000 | 1.29% | 159,826,100 |
| 2021-02-01 | 2021-01-28 | 13.580 | 11,854,000 | +379,000 | 1.27% | 160,977,320 |
| 2021-01-29 | 2021-01-27 | 14.460 | 11,475,000 | +61,000 | 1.23% | 165,928,500 |
| 2021-01-28 | 2021-01-26 | 14.800 | 11,414,000 | +122,000 | 1.22% | 168,927,200 |
| 2021-01-27 | 2021-01-25 | 15.560 | 11,292,000 | -300,000 | 1.21% | 175,703,520 |
| 2021-01-26 | 2021-01-22 | 15.540 | 11,592,000 | -133,000 | 1.24% | 180,139,680 |
| 2021-01-25 | 2021-01-21 | 15.140 | 11,725,000 | +20,000 | 1.25% | 177,516,500 |
| 2021-01-22 | 2021-01-20 | 15.660 | 11,705,000 | -37,000 | 1.25% | 183,300,300 |
| 2021-01-21 | 2021-01-19 | 15.300 | 11,742,000 | +12,000 | 1.26% | 179,652,600 |
| 2021-01-20 | 2021-01-18 | 15.300 | 11,730,000 | +20,000 | 1.25% | 179,469,000 |
| 2021-01-19 | 2021-01-15 | 14.360 | 11,710,000 | +47,000 | 1.25% | 168,155,600 |
| 2021-01-18 | 2021-01-14 | 14.380 | 11,663,000 | +208,000 | 1.25% | 167,713,940 |
| 2021-01-15 | 2021-01-13 | 14.620 | 11,455,000 | +158,000 | 1.23% | 167,472,100 |
| 2021-01-14 | 2021-01-12 | 15.360 | 11,297,000 | +31,000 | 1.21% | 173,521,920 |
| 2021-01-13 | 2021-01-11 | 15.000 | 11,266,000 | -205,000 | 1.20% | 168,990,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 11,471,000 | +54,000 | 1.23% | 171,606,160 |
| 2021-01-11 | 2021-01-07 | 15.240 | 11,417,000 | +110,000 | 1.22% | 173,995,080 |
| 2021-01-08 | 2021-01-06 | 15.960 | 11,307,000 | +50,000 | 1.21% | 180,459,720 |
| 2021-01-07 | 2021-01-05 | 15.800 | 11,257,000 | -1,000 | 1.20% | 177,860,600 |
| 2021-01-06 | 2021-01-04 | 16.500 | 11,258,000 | +1,000 | 1.20% | 185,757,000 |
| 2021-01-05 | 2020-12-31 | 16.280 | 11,257,000 | -125,000 | 1.20% | 183,263,960 |
| 2021-01-04 | 2020-12-29 | 17.400 | 11,382,000 | +93,000 | 1.22% | 198,046,800 |
| 2020-12-30 | 2020-12-28 | 16.800 | 11,289,000 | +314,000 | 1.21% | 189,655,200 |
| 2020-12-28 | 2020-12-22 | 15.180 | 10,975,000 | +11,000 | 1.17% | 166,600,500 |
| 2020-12-23 | 2020-12-21 | 15.300 | 10,964,000 | -19,000 | 1.17% | 167,749,200 |
| 2020-12-22 | 2020-12-18 | 15.120 | 10,983,000 | +44,000 | 1.17% | 166,062,960 |
| 2020-12-21 | 2020-12-17 | 15.260 | 10,939,000 | +9,000 | 1.17% | 166,929,140 |
| 2020-12-18 | 2020-12-16 | 14.620 | 10,930,000 | +3,000 | 1.17% | 159,796,600 |
| 2020-12-16 | 2020-12-14 | 14.580 | 10,927,000 | +34,000 | 1.17% | 159,315,660 |
| 2020-12-15 | 2020-12-11 | 14.500 | 10,893,000 | +30,000 | 1.17% | 157,948,500 |
| 2020-12-14 | 2020-12-10 | 14.460 | 10,863,000 | -8,000 | 1.16% | 157,078,980 |
| 2020-12-11 | 2020-12-09 | 14.700 | 10,871,000 | +51,000 | 1.16% | 159,803,700 |
| 2020-12-10 | 2020-12-08 | 15.200 | 10,820,000 | +2,000 | 1.16% | 164,464,000 |
| 2020-12-09 | 2020-12-07 | 16.060 | 10,818,000 | +84,000 | 1.16% | 173,737,080 |
| 2020-12-08 | 2020-12-04 | 15.700 | 10,734,000 | -15,000 | 1.15% | 168,523,800 |
| 2020-12-07 | 2020-12-03 | 15.400 | 10,749,000 | -14,000 | 1.15% | 165,534,600 |
| 2020-12-04 | 2020-12-02 | 15.120 | 10,763,000 | -1,000 | 1.15% | 162,736,560 |
| 2020-12-03 | 2020-12-01 | 15.300 | 10,764,000 | +68,000 | 1.15% | 164,689,200 |
| 2020-12-02 | 2020-11-30 | 15.180 | 10,696,000 | -30,000 | 1.14% | 162,365,280 |
| 2020-12-01 | 2020-11-27 | 14.820 | 10,726,000 | +5,000 | 1.15% | 158,959,320 |
| 2020-11-27 | 2020-11-25 | 14.740 | 10,721,000 | +13,000 | 1.15% | 158,027,540 |
| 2020-11-26 | 2020-11-24 | 15.020 | 10,708,000 | -1,000 | 1.15% | 160,834,160 |
| 2020-11-25 | 2020-11-23 | 14.960 | 10,709,000 | -3,000 | 1.15% | 160,206,640 |
| 2020-11-24 | 2020-11-20 | 15.400 | 10,712,000 | -2,000 | 1.15% | 164,964,800 |
| 2020-11-23 | 2020-11-19 | 15.340 | 10,714,000 | +105,000 | 1.15% | 164,352,760 |
| 2020-11-20 | 2020-11-18 | 15.480 | 10,609,000 | +9,000 | 1.13% | 164,227,320 |
| 2020-11-19 | 2020-11-17 | 15.380 | 10,600,000 | +8,000 | 1.13% | 163,028,000 |
| 2020-11-18 | 2020-11-16 | 15.580 | 10,592,000 | +7,000 | 1.13% | 165,023,360 |
| 2020-11-17 | 2020-11-13 | 15.680 | 10,585,000 | +13,000 | 1.13% | 165,972,800 |
| 2020-11-16 | 2020-11-12 | 15.680 | 10,572,000 | -48,000 | 1.13% | 165,768,960 |
| 2020-11-13 | 2020-11-11 | 15.760 | 10,620,000 | +32,000 | 1.14% | 167,371,200 |
| 2020-11-12 | 2020-11-10 | 17.300 | 10,588,000 | -11,000 | 1.13% | 183,172,400 |
| 2020-11-11 | 2020-11-09 | 17.900 | 10,599,000 | -113,000 | 1.14% | 189,722,100 |
| 2020-11-10 | 2020-11-06 | 16.860 | 10,712,000 | -2,000 | 1.15% | 180,604,320 |
| 2020-11-09 | 2020-11-05 | 17.000 | 10,714,000 | -99,000 | 1.15% | 182,138,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 10,813,000 | -259,000 | 1.16% | 185,983,600 |
| 2020-11-05 | 2020-11-03 | 16.040 | 11,072,000 | -19,000 | 1.19% | 177,594,880 |
| 2020-11-04 | 2020-11-02 | 15.740 | 11,091,000 | -10,000 | 1.19% | 174,572,340 |
| 2020-11-03 | 2020-10-30 | 15.640 | 11,101,000 | -90,000 | 1.19% | 173,619,640 |
| 2020-11-02 | 2020-10-29 | 15.920 | 11,191,000 | -73,000 | 1.20% | 178,160,720 |
| 2020-10-30 | 2020-10-28 | 16.200 | 11,264,000 | -12,000 | 1.21% | 182,476,800 |
| 2020-10-29 | 2020-10-27 | 16.640 | 11,276,000 | +1,000 | 1.21% | 187,632,640 |
| 2020-10-28 | 2020-10-23 | 16.340 | 11,275,000 | -40,000 | 1.21% | 184,233,500 |
| 2020-10-27 | 2020-10-22 | 16.300 | 11,315,000 | -6,000 | 1.21% | 184,434,500 |
| 2020-10-23 | 2020-10-21 | 15.920 | 11,321,000 | +49,000 | 1.21% | 180,230,320 |
| 2020-10-22 | 2020-10-20 | 15.660 | 11,272,000 | -1,000 | 1.21% | 176,519,520 |
| 2020-10-21 | 2020-10-19 | 15.380 | 11,273,000 | +2,000 | 1.21% | 173,378,740 |
| 2020-10-20 | 2020-10-16 | 15.660 | 11,271,000 | -1,000 | 1.21% | 176,503,860 |
| 2020-10-19 | 2020-10-15 | 15.780 | 11,272,000 | -11,000 | 1.21% | 177,872,160 |
| 2020-10-16 | 2020-10-14 | 15.960 | 11,283,000 | -12,000 | 1.21% | 180,076,680 |
| 2020-10-15 | 2020-10-12 | 15.640 | 11,295,000 | -38,000 | 1.21% | 176,653,800 |
| 2020-10-14 | 2020-10-09 | 14.760 | 11,333,000 | +79,000 | 1.21% | 167,275,080 |
| 2020-10-12 | 2020-10-08 | 14.800 | 11,254,000 | +56,000 | 1.21% | 166,559,200 |
| 2020-10-09 | 2020-10-07 | 14.940 | 11,198,000 | +74,000 | 1.20% | 167,298,120 |
| 2020-10-08 | 2020-10-06 | 14.780 | 11,124,000 | +208,000 | 1.19% | 164,412,720 |
| 2020-10-07 | 2020-10-05 | 14.640 | 10,916,000 | +31,000 | 1.17% | 159,810,240 |
| 2020-10-06 | 2020-09-30 | 15.160 | 10,885,000 | +91,000 | 1.17% | 165,016,600 |
| 2020-10-05 | 2020-09-29 | 15.120 | 10,794,000 | -42,000 | 1.16% | 163,205,280 |
| 2020-09-30 | 2020-09-28 | 15.140 | 10,836,000 | -24,000 | 1.16% | 164,057,040 |
| 2020-09-29 | 2020-09-25 | 15.120 | 10,860,000 | +110,000 | 1.16% | 164,203,200 |
| 2020-09-28 | 2020-09-24 | 15.220 | 10,750,000 | +3,000 | 1.15% | 163,615,000 |
| 2020-09-25 | 2020-09-23 | 15.700 | 10,747,000 | +40,000 | 1.15% | 168,727,900 |
| 2020-09-24 | 2020-09-22 | 15.540 | 10,707,000 | -9,000 | 1.15% | 166,386,780 |
| 2020-09-23 | 2020-09-21 | 16.460 | 10,716,000 | +15,000 | 1.15% | 176,385,360 |
| 2020-09-22 | 2020-09-18 | 17.400 | 10,701,000 | +58,000 | 1.15% | 186,197,400 |
| 2020-09-21 | 2020-09-17 | 16.900 | 10,643,000 | -60,000 | 1.14% | 179,866,700 |
| 2020-09-18 | 2020-09-16 | 16.740 | 10,703,000 | -36,000 | 1.15% | 179,168,220 |
| 2020-09-17 | 2020-09-15 | 16.120 | 10,739,000 | -176,000 | 1.15% | 173,112,680 |
| 2020-09-16 | 2020-09-14 | 15.000 | 10,915,000 | +35,000 | 1.17% | 163,725,000 |
| 2020-09-15 | 2020-09-11 | 14.860 | 10,880,000 | -9,000 | 1.17% | 161,676,800 |
| 2020-09-14 | 2020-09-10 | 14.900 | 10,889,000 | +8,000 | 1.17% | 162,246,100 |
| 2020-09-11 | 2020-09-09 | 14.660 | 10,881,000 | +244,000 | 1.17% | 159,515,460 |
| 2020-09-10 | 2020-09-08 | 13.800 | 10,637,000 | +202,000 | 1.14% | 146,790,600 |
| 2020-09-09 | 2020-09-07 | 14.820 | 10,435,000 | +369,000 | 1.12% | 154,646,700 |
| 2020-09-08 | 2020-09-04 | 15.500 | 10,066,000 | +316,000 | 1.08% | 156,023,000 |
| 2020-09-07 | 2020-09-03 | 16.000 | 9,750,000 | -15,000 | 1.04% | 156,000,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 9,765,000 | +85,000 | 1.05% | 159,169,500 |
| 2020-09-03 | 2020-09-01 | 16.520 | 9,680,000 | +220,000 | 1.04% | 159,913,600 |
| 2020-09-02 | 2020-08-31 | 16.540 | 9,460,000 | +82,000 | 1.01% | 156,468,400 |
| 2020-09-01 | 2020-08-28 | 16.900 | 9,378,000 | +62,000 | 1.00% | 158,488,200 |
| 2020-08-31 | 2020-08-27 | 16.600 | 9,316,000 | -15,000 | 1.00% | 154,645,600 |
| 2020-08-28 | 2020-08-26 | 15.880 | 9,331,000 | +83,000 | 1.00% | 148,176,280 |
| 2020-08-27 | 2020-08-25 | 16.160 | 9,248,000 | -24,000 | 0.99% | 149,447,680 |
| 2020-08-26 | 2020-08-24 | 16.800 | 9,272,000 | -53,000 | 0.99% | 155,769,600 |
| 2020-08-25 | 2020-08-21 | 16.500 | 9,325,000 | -28,000 | 1.00% | 153,862,500 |
| 2020-08-24 | 2020-08-20 | 15.580 | 9,353,000 | +87,000 | 1.00% | 145,719,740 |
| 2020-08-21 | 2020-08-19 | 16.040 | 9,266,000 | -114,000 | 0.99% | 148,626,640 |
| 2020-08-20 | 2020-08-18 | 16.100 | 9,380,000 | +2,000 | 1.00% | 151,018,000 |
| 2020-08-19 | 2020-08-17 | 15.720 | 9,378,000 | +98,000 | 1.00% | 147,422,160 |
| 2020-08-18 | 2020-08-14 | 16.040 | 9,280,000 | +35,000 | 0.99% | 148,851,200 |
| 2020-08-17 | 2020-08-13 | 15.820 | 9,245,000 | +130,000 | 0.99% | 146,255,900 |
| 2020-08-14 | 2020-08-12 | 15.200 | 9,115,000 | +740,000 | 0.98% | 138,548,000 |
| 2020-08-13 | 2020-08-11 | 16.240 | 8,375,000 | -1,000 | 0.90% | 136,010,000 |
| 2020-08-12 | 2020-08-10 | 15.960 | 8,376,000 | +43,000 | 0.90% | 133,680,960 |
| 2020-08-11 | 2020-08-07 | 16.800 | 8,333,000 | +40,000 | 0.89% | 139,994,400 |
| 2020-08-10 | 2020-08-06 | 17.200 | 8,293,000 | +100,000 | 0.89% | 142,639,600 |
| 2020-08-07 | 2020-08-05 | 17.200 | 8,193,000 | -35,000 | 0.88% | 140,919,600 |
| 2020-08-06 | 2020-08-04 | 17.100 | 8,228,000 | -13,000 | 0.88% | 140,698,800 |
| 2020-08-05 | 2020-08-03 | 16.600 | 8,241,000 | -3,000 | 0.88% | 136,800,600 |
| 2020-08-04 | 2020-07-31 | 16.800 | 8,244,000 | -10,000 | 0.88% | 138,499,200 |
| 2020-08-03 | 2020-07-30 | 15.800 | 8,254,000 | +109,000 | 0.88% | 130,413,200 |
| 2020-07-31 | 2020-07-29 | 15.680 | 8,145,000 | +99,000 | 0.87% | 127,713,600 |
| 2020-07-30 | 2020-07-28 | 16.160 | 8,046,000 | -9,000 | 0.86% | 130,023,360 |
| 2020-07-29 | 2020-07-27 | 16.020 | 8,055,000 | +510,000 | 0.86% | 129,041,100 |
| 2020-07-28 | 2020-07-24 | 16.600 | 7,545,000 | +250,000 | 0.81% | 125,247,000 |
| 2020-07-27 | 2020-07-23 | 17.320 | 7,295,000 | -52,000 | 0.78% | 126,349,400 |
| 2020-07-24 | 2020-07-22 | 16.980 | 7,347,000 | -184,000 | 0.79% | 124,752,060 |
| 2020-07-23 | 2020-07-21 | 17.000 | 7,531,000 | -19,000 | 0.81% | 128,027,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 7,550,000 | +45,000 | 0.81% | 123,971,000 |
| 2020-07-21 | 2020-07-17 | 16.360 | 7,505,000 | -100,000 | 0.80% | 122,781,800 |
| 2020-07-20 | 2020-07-16 | 15.760 | 7,605,000 | +139,000 | 0.81% | 119,854,800 |
| 2020-07-17 | 2020-07-15 | 16.960 | 7,466,000 | +30,000 | 0.80% | 126,623,360 |
| 2020-07-16 | 2020-07-14 | 17.380 | 7,436,000 | -53,000 | 0.80% | 129,237,680 |
| 2020-07-15 | 2020-07-13 | 17.500 | 7,489,000 | -310,000 | 0.80% | 131,057,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 7,799,000 | +396,000 | 0.84% | 131,179,180 |
| 2020-07-13 | 2020-07-09 | 17.100 | 7,403,000 | +270,000 | 0.79% | 126,591,300 |
| 2020-07-10 | 2020-07-08 | 18.040 | 7,133,000 | +161,000 | 0.76% | 128,679,320 |
| 2020-07-09 | 2020-07-07 | 17.660 | 6,972,000 | +81,000 | 0.75% | 123,125,520 |
| 2020-07-08 | 2020-07-06 | 17.660 | 6,891,000 | -33,000 | 0.74% | 121,695,060 |
| 2020-07-07 | 2020-07-03 | 17.920 | 6,924,000 | -3,000 | 0.74% | 124,078,080 |
| 2020-07-06 | 2020-07-02 | 17.940 | 6,927,000 | +159,000 | 0.74% | 124,270,380 |
| 2020-07-03 | 2020-06-30 | 18.020 | 6,768,000 | +274,000 | 0.73% | 121,959,360 |
| 2020-07-02 | 2020-06-29 | 18.500 | 6,494,000 | -10,000 | 0.70% | 120,139,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 6,504,000 | +244,000 | 0.70% | 123,055,680 |
| 2020-06-29 | 2020-06-24 | 17.800 | 6,260,000 | +109,000 | 0.67% | 111,428,000 |
| 2020-06-26 | 2020-06-23 | 17.860 | 6,151,000 | +142,000 | 0.66% | 109,856,860 |
| 2020-06-24 | 2020-06-22 | 17.880 | 6,009,000 | +639,000 | 0.64% | 107,440,920 |
| 2020-06-23 | 2020-06-19 | 17.400 | 5,370,000 | +612,000 | 0.58% | 93,438,000 |
| 2020-06-22 | 2020-06-18 | 17.060 | 4,758,000 | +547,000 | 0.51% | 81,171,480 |
| 2020-06-19 | 2020-06-17 | 16.980 | 4,211,000 | +528,000 | 0.45% | 71,502,780 |
| 2020-06-18 | 2020-06-16 | 17.580 | 3,683,000 | +294,000 | 0.39% | 64,747,140 |
| 2020-06-17 | 2020-06-15 | 17.740 | 3,389,000 | +258,000 | 0.36% | 60,120,860 |
| 2020-06-16 | 2020-06-12 | 18.040 | 3,131,000 | +288,000 | 0.34% | 56,483,240 |
| 2020-06-15 | 2020-06-11 | 17.200 | 2,843,000 | +176,000 | 0.30% | 48,899,600 |
| 2020-06-12 | 2020-06-10 | 18.460 | 2,667,000 | -88,000 | 0.29% | 49,232,820 |
| 2020-06-11 | 2020-06-09 | 18.900 | 2,755,000 | -83,000 | 0.30% | 52,069,500 |
| 2020-06-10 | 2020-06-08 | 19.000 | 2,838,000 | -66,000 | 0.30% | 53,922,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 2,904,000 | -129,000 | 0.31% | 54,653,280 |
| 2020-06-08 | 2020-06-04 | 18.200 | 3,033,000 | -78,000 | 0.32% | 55,200,600 |
| 2020-06-05 | 2020-06-03 | 18.980 | 3,111,000 | -67,000 | 0.33% | 59,046,780 |
| 2020-06-04 | 2020-06-02 | 18.960 | 3,178,000 | +4,000 | 0.34% | 60,254,880 |
| 2020-06-03 | 2020-06-01 | 19.000 | 3,174,000 | +27,000 | 0.34% | 60,306,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 3,147,000 | +12,000 | 0.34% | 58,093,620 |
| 2020-06-01 | 2020-05-28 | 18.180 | 3,135,000 | +105,000 | 0.34% | 56,994,300 |
| 2020-05-29 | 2020-05-27 | 19.000 | 3,030,000 | -14,000 | 0.32% | 57,570,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 3,044,000 | +10,000 | 0.33% | 59,114,480 |
| 2020-05-27 | 2020-05-25 | 19.260 | 3,034,000 | -25,000 | 0.33% | 58,434,840 |
| 2020-05-26 | 2020-05-22 | 18.780 | 3,059,000 | -27,000 | 0.33% | 57,448,020 |
| 2020-05-25 | 2020-05-21 | 21.350 | 3,086,000 | -272,000 | 0.33% | 65,886,100 |
| 2020-05-22 | 2020-05-20 | 23.100 | 3,358,000 | -77,000 | 0.36% | 77,569,800 |
| 2020-05-21 | 2020-05-19 | 22.050 | 3,435,000 | -13,000 | 0.37% | 75,741,750 |
| 2020-05-20 | 2020-05-18 | 23.000 | 3,448,000 | +55,000 | 0.37% | 79,304,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 3,393,000 | -169,000 | 0.37% | 66,638,520 |
| 2020-05-18 | 2020-05-14 | 18.620 | 3,562,000 | -35,000 | 0.39% | 66,324,440 |
| 2020-05-15 | 2020-05-13 | 17.020 | 3,597,000 | -111,000 | 0.39% | 61,220,940 |
| 2020-05-14 | 2020-05-12 | 17.140 | 3,708,000 | -118,000 | 0.40% | 63,555,120 |
| 2020-05-13 | 2020-05-11 | 16.460 | 3,826,000 | -70,000 | 0.41% | 62,975,960 |
| 2020-05-12 | 2020-05-08 | 16.680 | 3,896,000 | +125,000 | 0.42% | 64,985,280 |
| 2020-05-11 | 2020-05-07 | 16.920 | 3,771,000 | +11,000 | 0.41% | 63,805,320 |
| 2020-05-08 | 2020-05-06 | 17.000 | 3,760,000 | -80,000 | 0.41% | 63,920,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 3,840,000 | +14,000 | 0.42% | 65,664,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 3,826,000 | -122,000 | 0.41% | 65,042,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 3,948,000 | -101,000 | 0.43% | 67,116,000 |
| 2020-04-28 | 2020-04-24 | 16.060 | 4,049,000 | +55,000 | 0.44% | 65,026,940 |
| 2020-04-27 | 2020-04-23 | 18.000 | 3,994,000 | +23,000 | 0.43% | 71,892,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 3,971,000 | -12,000 | 0.43% | 70,445,540 |
| 2020-04-23 | 2020-04-21 | 17.000 | 3,983,000 | +2,000 | 0.43% | 67,711,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 3,981,000 | -100,000 | 0.43% | 68,871,300 |
| 2020-04-21 | 2020-04-17 | 17.000 | 4,081,000 | +49,000 | 0.44% | 69,377,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 4,032,000 | -33,000 | 0.44% | 67,737,600 |
| 2020-04-17 | 2020-04-15 | 15.180 | 4,065,000 | -84,000 | 0.44% | 61,706,700 |
| 2020-04-16 | 2020-04-14 | 15.700 | 4,149,000 | +35,000 | 0.45% | 65,139,300 |
| 2020-04-15 | 2020-04-09 | 15.100 | 4,114,000 | -185,000 | 0.45% | 62,121,400 |
| 2020-04-14 | 2020-04-08 | 15.720 | 4,299,000 | -10,000 | 0.47% | 67,580,280 |
| 2020-04-09 | 2020-04-07 | 15.580 | 4,309,000 | +125,000 | 0.47% | 67,134,220 |
| 2020-04-08 | 2020-04-06 | 14.220 | 4,184,000 | -36,000 | 0.45% | 59,496,480 |
| 2020-04-07 | 2020-04-03 | 14.160 | 4,220,000 | +2,000 | 0.46% | 59,755,200 |
| 2020-04-06 | 2020-04-02 | 14.240 | 4,218,000 | +17,000 | 0.46% | 60,064,320 |
| 2020-04-03 | 2020-04-01 | 14.320 | 4,201,000 | -81,000 | 0.45% | 60,158,320 |
| 2020-04-01 | 2020-03-30 | 15.520 | 4,282,000 | -33,000 | 0.46% | 66,456,640 |
| 2020-03-31 | 2020-03-27 | 15.460 | 4,315,000 | -12,000 | 0.47% | 66,709,900 |
| 2020-03-30 | 2020-03-26 | 14.920 | 4,327,000 | -19,000 | 0.47% | 64,558,840 |
| 2020-03-27 | 2020-03-25 | 15.180 | 4,346,000 | -52,000 | 0.47% | 65,972,280 |
| 2020-03-26 | 2020-03-24 | 14.060 | 4,398,000 | -16,000 | 0.48% | 61,835,880 |
| 2020-03-25 | 2020-03-23 | 13.500 | 4,414,000 | +25,000 | 0.48% | 59,589,000 |
| 2020-03-24 | 2020-03-20 | 14.000 | 4,389,000 | -4,000 | 0.48% | 61,446,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 4,393,000 | +107,000 | 0.48% | 59,305,500 |
| 2020-03-20 | 2020-03-18 | 13.520 | 4,286,000 | +126,000 | 0.46% | 57,946,720 |
| 2020-03-19 | 2020-03-17 | 14.020 | 4,160,000 | +18,000 | 0.45% | 58,323,200 |
| 2020-03-18 | 2020-03-16 | 13.800 | 4,142,000 | +14,000 | 0.45% | 57,159,600 |
| 2020-03-17 | 2020-03-13 | 15.300 | 4,128,000 | -125,000 | 0.45% | 63,158,400 |
| 2020-03-16 | 2020-03-12 | 14.320 | 4,253,000 | +32,000 | 0.46% | 60,902,960 |
| 2020-03-13 | 2020-03-11 | 15.540 | 4,221,000 | +6,000 | 0.46% | 65,594,340 |
| 2020-03-12 | 2020-03-10 | 15.840 | 4,215,000 | +17,000 | 0.46% | 66,765,600 |
| 2020-03-11 | 2020-03-09 | 16.500 | 4,198,000 | +11,000 | 0.45% | 69,267,000 |
| 2020-03-10 | 2020-03-06 | 17.900 | 4,187,000 | +15,000 | 0.45% | 74,947,300 |
| 2020-03-09 | 2020-03-05 | 18.560 | 4,172,000 | -11,000 | 0.45% | 77,432,320 |
| 2020-03-06 | 2020-03-04 | 17.600 | 4,183,000 | +1,000 | 0.45% | 73,620,800 |
| 2020-03-05 | 2020-03-03 | 17.860 | 4,182,000 | -21,000 | 0.45% | 74,690,520 |
| 2020-03-04 | 2020-03-02 | 17.500 | 4,203,000 | +51,000 | 0.45% | 73,552,500 |
| 2020-03-03 | 2020-02-28 | 17.580 | 4,152,000 | -11,000 | 0.45% | 72,992,160 |
| 2020-03-02 | 2020-02-27 | 18.800 | 4,163,000 | -28,000 | 0.45% | 78,264,400 |
| 2020-02-28 | 2020-02-26 | 19.500 | 4,191,000 | +86,000 | 0.45% | 81,724,500 |
| 2020-02-27 | 2020-02-25 | 19.200 | 4,105,000 | -215,000 | 0.44% | 78,816,000 |
| 2020-02-26 | 2020-02-24 | 19.320 | 4,320,000 | +41,000 | 0.47% | 83,462,400 |
| 2020-02-25 | 2020-02-21 | 19.420 | 4,279,000 | +168,000 | 0.46% | 83,098,180 |
| 2020-02-24 | 2020-02-20 | 18.140 | 4,111,000 | +35,000 | 0.44% | 74,573,540 |
| 2020-02-21 | 2020-02-19 | 17.940 | 4,076,000 | +66,000 | 0.44% | 73,123,440 |
| 2020-02-20 | 2020-02-18 | 18.060 | 4,010,000 | -161,000 | 0.43% | 72,420,600 |
| 2020-02-19 | 2020-02-17 | 17.040 | 4,171,000 | -141,000 | 0.45% | 71,073,840 |
| 2020-02-18 | 2020-02-14 | 15.420 | 4,312,000 | +18,000 | 0.47% | 66,491,040 |
| 2020-02-17 | 2020-02-13 | 15.400 | 4,294,000 | -32,000 | 0.46% | 66,127,600 |
| 2020-02-14 | 2020-02-12 | 15.740 | 4,326,000 | +3,000 | 0.47% | 68,091,240 |
| 2020-02-13 | 2020-02-11 | 15.920 | 4,323,000 | +5,000 | 0.47% | 68,822,160 |
| 2020-02-12 | 2020-02-10 | 16.000 | 4,318,000 | -82,000 | 0.47% | 69,088,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 4,400,000 | -1,000 | 0.48% | 65,384,000 |
| 2020-02-10 | 2020-02-06 | 14.280 | 4,401,000 | +23,000 | 0.48% | 62,846,280 |
| 2020-02-07 | 2020-02-05 | 14.040 | 4,378,000 | -16,000 | 0.47% | 61,467,120 |
| 2020-02-06 | 2020-02-04 | 13.980 | 4,394,000 | +35,000 | 0.48% | 61,428,120 |
| 2020-02-04 | 2020-01-31 | 13.820 | 4,359,000 | -46,000 | 0.47% | 60,241,380 |
| 2020-02-03 | 2020-01-30 | 13.600 | 4,405,000 | -38,000 | 0.48% | 59,908,000 |
| 2020-01-31 | 2020-01-29 | 13.200 | 4,443,000 | +241,000 | 0.48% | 58,647,600 |
| 2020-01-30 | 2020-01-24 | 13.600 | 4,202,000 | -22,000 | 0.45% | 57,147,200 |
| 2020-01-29 | 2020-01-22 | 14.600 | 4,224,000 | +4,000 | 0.46% | 61,670,400 |
| 2020-01-23 | 2020-01-21 | 14.520 | 4,220,000 | +3,000 | 0.46% | 61,274,400 |
| 2020-01-22 | 2020-01-20 | 14.600 | 4,217,000 | -125,000 | 0.46% | 61,568,200 |
| 2020-01-21 | 2020-01-17 | 14.660 | 4,342,000 | -50,000 | 0.47% | 63,653,720 |
| 2020-01-20 | 2020-01-16 | 14.380 | 4,392,000 | +32,000 | 0.48% | 63,156,960 |
| 2020-01-17 | 2020-01-15 | 13.440 | 4,360,000 | -10,000 | 0.47% | 58,598,400 |
| 2020-01-16 | 2020-01-14 | 13.360 | 4,370,000 | +46,000 | 0.47% | 58,383,200 |
| 2020-01-15 | 2020-01-13 | 13.060 | 4,324,000 | -22,000 | 0.47% | 56,471,440 |
| 2020-01-14 | 2020-01-10 | 13.360 | 4,346,000 | +224,000 | 0.47% | 58,062,560 |
| 2020-01-13 | 2020-01-09 | 13.300 | 4,122,000 | -9,000 | 0.45% | 54,822,600 |
| 2020-01-10 | 2020-01-08 | 13.200 | 4,131,000 | -5,000 | 0.45% | 54,529,200 |
| 2020-01-09 | 2020-01-07 | 13.420 | 4,136,000 | +84,000 | 0.45% | 55,505,120 |
| 2020-01-08 | 2020-01-06 | 13.540 | 4,052,000 | -117,000 | 0.44% | 54,864,080 |
| 2020-01-07 | 2020-01-03 | 13.800 | 4,169,000 | +30,000 | 0.46% | 57,532,200 |
| 2020-01-06 | 2020-01-02 | 14.000 | 4,139,000 | +25,000 | 0.46% | 57,946,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 4,114,000 | +36,000 | 0.46% | 57,596,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 4,078,000 | -41,000 | 0.45% | 57,907,600 |
| 2019-12-30 | 2019-12-24 | 14.000 | 4,119,000 | -76,000 | 0.46% | 57,666,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 4,195,000 | -38,000 | 0.47% | 58,730,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 4,233,000 | +1,000 | 0.47% | 61,124,520 |
| 2019-12-20 | 2019-12-18 | 14.000 | 4,232,000 | +4,000 | 0.47% | 59,248,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 4,228,000 | +94,000 | 0.47% | 62,067,040 |
| 2019-12-18 | 2019-12-16 | 15.100 | 4,134,000 | -4,000 | 0.46% | 62,423,400 |
| 2019-12-17 | 2019-12-13 | 14.300 | 4,138,000 | -95,000 | 0.46% | 59,173,400 |
| 2019-12-16 | 2019-12-12 | 13.500 | 4,233,000 | 0.47% | 57,145,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy