History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 390,000 | +0 | 0.04% | 5,093,400 |
| 2025-10-13 | 2025-10-09 | 13.960 | 390,000 | +0 | 0.04% | 5,444,400 |
| 2025-10-10 | 2025-10-08 | 14.700 | 390,000 | +0 | 0.04% | 5,733,000 |
| 2025-10-09 | 2025-10-06 | 15.330 | 390,000 | +0 | 0.04% | 5,978,700 |
| 2025-10-08 | 2025-10-03 | 15.300 | 390,000 | -15,000 | 0.04% | 5,967,000 |
| 2025-10-06 | 2025-10-02 | 15.320 | 405,000 | -25,000 | 0.04% | 6,204,600 |
| 2025-10-03 | 2025-09-30 | 13.700 | 430,000 | -5,000 | 0.04% | 5,891,000 |
| 2025-09-30 | 2025-09-26 | 12.270 | 435,000 | +20,000 | 0.04% | 5,337,450 |
| 2025-09-26 | 2025-09-24 | 12.920 | 415,000 | -20,000 | 0.04% | 5,361,800 |
| 2025-09-25 | 2025-09-23 | 12.680 | 435,000 | -10,000 | 0.04% | 5,515,800 |
| 2025-09-22 | 2025-09-18 | 11.400 | 445,000 | +15,000 | 0.05% | 5,073,000 |
| 2025-09-19 | 2025-09-17 | 11.550 | 430,000 | +20,000 | 0.04% | 4,966,500 |
| 2025-09-18 | 2025-09-16 | 11.940 | 410,000 | -10,000 | 0.04% | 4,895,400 |
| 2025-09-17 | 2025-09-15 | 12.300 | 420,000 | -10,000 | 0.04% | 5,166,000 |
| 2025-09-16 | 2025-09-12 | 12.440 | 430,000 | +2,000 | 0.04% | 5,349,200 |
| 2025-09-10 | 2025-09-08 | 10.790 | 428,000 | +20,000 | 0.04% | 4,618,120 |
| 2025-09-09 | 2025-09-05 | 10.330 | 408,000 | -5,000 | 0.04% | 4,214,640 |
| 2025-09-08 | 2025-09-04 | 9.450 | 413,000 | -40,000 | 0.04% | 3,902,850 |
| 2025-09-05 | 2025-09-03 | 9.550 | 453,000 | -17,000 | 0.05% | 4,326,150 |
| 2025-09-04 | 2025-09-02 | 9.230 | 470,000 | +5,000 | 0.05% | 4,338,100 |
| 2025-09-03 | 2025-09-01 | 9.820 | 465,000 | +12,000 | 0.05% | 4,566,300 |
| 2025-09-02 | 2025-08-29 | 9.260 | 453,000 | +45,000 | 0.05% | 4,194,780 |
| 2025-08-29 | 2025-08-27 | 9.560 | 408,000 | +25,000 | 0.04% | 3,900,480 |
| 2025-08-28 | 2025-08-26 | 10.240 | 383,000 | -30,000 | 0.04% | 3,921,920 |
| 2025-08-27 | 2025-08-25 | 10.980 | 413,000 | -21,000 | 0.04% | 4,534,740 |
| 2025-08-25 | 2025-08-21 | 9.480 | 434,000 | +20,000 | 0.04% | 4,114,320 |
| 2025-08-22 | 2025-08-20 | 9.020 | 414,000 | +10,000 | 0.04% | 3,734,280 |
| 2025-08-21 | 2025-08-19 | 9.420 | 404,000 | -20,000 | 0.04% | 3,805,680 |
| 2025-08-18 | 2025-08-14 | 9.070 | 424,000 | -10,000 | 0.04% | 3,845,680 |
| 2025-08-13 | 2025-08-11 | 9.000 | 434,000 | +20,000 | 0.04% | 3,906,000 |
| 2025-08-11 | 2025-08-07 | 9.000 | 414,000 | -15,000 | 0.04% | 3,726,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 429,000 | -100,000 | 0.04% | 3,899,610 |
| 2025-08-07 | 2025-08-05 | 9.740 | 529,000 | +100,000 | 0.05% | 5,152,460 |
| 2025-08-01 | 2025-07-30 | 10.400 | 429,000 | -73,000 | 0.04% | 4,461,600 |
| 2025-07-30 | 2025-07-28 | 9.220 | 502,000 | -50,000 | 0.05% | 4,628,440 |
| 2025-07-28 | 2025-07-24 | 9.390 | 552,000 | -3,000 | 0.06% | 5,183,280 |
| 2025-07-25 | 2025-07-23 | 8.920 | 555,000 | -10,000 | 0.06% | 4,950,600 |
| 2025-07-24 | 2025-07-22 | 8.650 | 565,000 | -61,000 | 0.06% | 4,887,250 |
| 2025-07-23 | 2025-07-21 | 8.690 | 626,000 | +17,000 | 0.06% | 5,439,940 |
| 2025-07-22 | 2025-07-18 | 8.650 | 609,000 | +20,000 | 0.06% | 5,267,850 |
| 2025-07-21 | 2025-07-17 | 8.300 | 589,000 | -32,000 | 0.06% | 4,888,700 |
| 2025-07-18 | 2025-07-16 | 8.030 | 621,000 | -18,000 | 0.06% | 4,986,630 |
| 2025-07-17 | 2025-07-15 | 7.490 | 639,000 | -5,000 | 0.07% | 4,786,110 |
| 2025-07-16 | 2025-07-14 | 6.740 | 644,000 | -5,000 | 0.07% | 4,340,560 |
| 2025-07-15 | 2025-07-11 | 6.860 | 649,000 | -9,000 | 0.07% | 4,452,140 |
| 2025-07-11 | 2025-07-09 | 6.580 | 658,000 | +5,000 | 0.07% | 4,329,640 |
| 2025-07-08 | 2025-07-04 | 6.450 | 653,000 | -3,000 | 0.07% | 4,211,850 |
| 2025-07-07 | 2025-07-03 | 6.160 | 656,000 | +9,000 | 0.07% | 4,040,960 |
| 2025-07-04 | 2025-07-02 | 6.100 | 647,000 | +16,000 | 0.07% | 3,946,700 |
| 2025-06-30 | 2025-06-26 | 6.300 | 631,000 | +10,000 | 0.07% | 3,975,300 |
| 2025-06-27 | 2025-06-25 | 6.280 | 621,000 | +3,000 | 0.06% | 3,899,880 |
| 2025-06-26 | 2025-06-24 | 7.150 | 618,000 | +1,000 | 0.06% | 4,418,700 |
| 2025-06-23 | 2025-06-19 | 6.930 | 617,000 | +5,000 | 0.06% | 4,275,810 |
| 2025-06-20 | 2025-06-18 | 7.350 | 612,000 | +5,000 | 0.06% | 4,498,200 |
| 2025-06-19 | 2025-06-17 | 7.290 | 607,000 | +5,000 | 0.06% | 4,425,030 |
| 2025-06-18 | 2025-06-16 | 7.820 | 602,000 | +5,000 | 0.06% | 4,707,640 |
| 2025-06-17 | 2025-06-13 | 8.000 | 597,000 | +5,000 | 0.06% | 4,776,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 592,000 | +1,000 | 0.06% | 4,919,520 |
| 2025-06-11 | 2025-06-09 | 8.230 | 591,000 | +5,000 | 0.06% | 4,863,930 |
| 2025-06-09 | 2025-06-05 | 8.030 | 586,000 | +5,000 | 0.06% | 4,705,580 |
| 2025-06-06 | 2025-06-04 | 8.330 | 581,000 | +5,000 | 0.06% | 4,839,730 |
| 2025-06-05 | 2025-06-03 | 8.440 | 576,000 | +35,000 | 0.06% | 4,861,440 |
| 2025-06-04 | 2025-06-02 | 9.150 | 541,000 | +12,000 | 0.06% | 4,950,150 |
| 2025-05-30 | 2025-05-28 | 8.520 | 529,000 | +14,000 | 0.05% | 4,507,080 |
| 2025-05-28 | 2025-05-26 | 8.650 | 515,000 | +35,000 | 0.05% | 4,454,750 |
| 2025-05-27 | 2025-05-23 | 8.900 | 480,000 | +12,000 | 0.05% | 4,272,000 |
| 2025-05-26 | 2025-05-22 | 8.980 | 468,000 | +12,000 | 0.05% | 4,202,640 |
| 2025-05-23 | 2025-05-21 | 8.980 | 456,000 | -19,000 | 0.05% | 4,094,880 |
| 2025-05-22 | 2025-05-20 | 7.610 | 475,000 | +10,000 | 0.05% | 3,614,750 |
| 2025-05-21 | 2025-05-19 | 7.100 | 465,000 | +111,000 | 0.05% | 3,301,500 |
| 2025-05-19 | 2025-05-15 | 6.630 | 354,000 | -10,000 | 0.04% | 2,347,020 |
| 2025-05-16 | 2025-05-14 | 6.610 | 364,000 | +10,000 | 0.04% | 2,406,040 |
| 2025-05-14 | 2025-05-12 | 6.400 | 354,000 | +25,000 | 0.04% | 2,265,600 |
| 2025-05-12 | 2025-05-08 | 7.170 | 329,000 | -5,000 | 0.03% | 2,358,930 |
| 2025-05-07 | 2025-05-02 | 7.850 | 334,000 | -5,000 | 0.03% | 2,621,900 |
| 2025-05-06 | 2025-04-30 | 6.460 | 339,000 | +5,000 | 0.04% | 2,189,940 |
| 2025-04-14 | 2025-04-10 | 5.930 | 334,000 | +5,000 | 0.03% | 1,980,620 |
| 2025-04-11 | 2025-04-09 | 5.780 | 329,000 | -4,000 | 0.03% | 1,901,620 |
| 2025-04-10 | 2025-04-08 | 6.040 | 333,000 | +15,000 | 0.03% | 2,011,320 |
| 2025-04-09 | 2025-04-07 | 5.930 | 318,000 | -20,000 | 0.03% | 1,885,740 |
| 2025-04-08 | 2025-04-03 | 7.910 | 338,000 | +15,000 | 0.04% | 2,673,580 |
| 2025-04-03 | 2025-04-01 | 8.560 | 323,000 | -5,000 | 0.03% | 2,764,880 |
| 2025-04-02 | 2025-03-31 | 8.300 | 328,000 | +18,000 | 0.03% | 2,722,400 |
| 2025-04-01 | 2025-03-28 | 8.170 | 310,000 | -3,000 | 0.03% | 2,532,700 |
| 2025-03-31 | 2025-03-27 | 7.390 | 313,000 | -10,000 | 0.03% | 2,313,070 |
| 2025-03-28 | 2025-03-26 | 7.120 | 323,000 | +5,000 | 0.03% | 2,299,760 |
| 2025-03-27 | 2025-03-25 | 7.200 | 318,000 | -38,000 | 0.03% | 2,289,600 |
| 2025-03-26 | 2025-03-24 | 7.430 | 356,000 | -5,000 | 0.04% | 2,645,080 |
| 2025-03-21 | 2025-03-19 | 7.340 | 361,000 | +6,000 | 0.04% | 2,649,740 |
| 2025-03-20 | 2025-03-18 | 7.290 | 355,000 | -1,000 | 0.04% | 2,587,950 |
| 2025-03-19 | 2025-03-17 | 5.820 | 356,000 | -10,000 | 0.04% | 2,071,920 |
| 2025-03-12 | 2025-03-10 | 4.950 | 366,000 | +30,000 | 0.04% | 1,811,700 |
| 2025-03-11 | 2025-03-07 | 6.070 | 336,000 | -20,000 | 0.03% | 2,039,520 |
| 2025-03-07 | 2025-03-05 | 6.050 | 356,000 | -5,000 | 0.04% | 2,153,800 |
| 2025-03-06 | 2025-03-04 | 5.240 | 361,000 | +8,000 | 0.04% | 1,891,640 |
| 2025-03-04 | 2025-02-28 | 5.880 | 353,000 | -5,000 | 0.04% | 2,075,640 |
| 2025-03-03 | 2025-02-27 | 6.080 | 358,000 | -20,000 | 0.04% | 2,176,640 |
| 2025-02-28 | 2025-02-26 | 4.970 | 378,000 | -30,000 | 0.04% | 1,878,660 |
| 2025-02-25 | 2025-02-21 | 4.400 | 408,000 | -60,000 | 0.04% | 1,795,200 |
| 2025-02-24 | 2025-02-20 | 4.160 | 468,000 | +60,000 | 0.05% | 1,946,880 |
| 2025-02-18 | 2025-02-14 | 3.990 | 408,000 | +40,000 | 0.04% | 1,627,920 |
| 2025-02-14 | 2025-02-12 | 4.000 | 368,000 | -40,000 | 0.04% | 1,472,000 |
| 2025-02-10 | 2025-02-06 | 3.470 | 408,000 | -50,000 | 0.04% | 1,415,760 |
| 2025-02-07 | 2025-02-05 | 3.220 | 458,000 | +30,000 | 0.05% | 1,474,760 |
| 2025-02-06 | 2025-02-04 | 3.320 | 428,000 | -30,000 | 0.04% | 1,420,960 |
| 2025-01-27 | 2025-01-23 | 3.260 | 458,000 | +20,000 | 0.05% | 1,493,080 |
| 2025-01-22 | 2025-01-20 | 3.270 | 438,000 | -60,000 | 0.05% | 1,432,260 |
| 2025-01-20 | 2025-01-16 | 3.250 | 498,000 | -1,000 | 0.05% | 1,618,500 |
| 2025-01-17 | 2025-01-15 | 3.210 | 499,000 | +60,000 | 0.05% | 1,601,790 |
| 2025-01-14 | 2025-01-10 | 3.270 | 439,000 | +30,000 | 0.05% | 1,435,530 |
| 2024-12-18 | 2024-12-16 | 3.410 | 409,000 | -3,000 | 0.04% | 1,394,690 |
| 2024-12-13 | 2024-12-11 | 3.740 | 412,000 | +50,000 | 0.04% | 1,540,880 |
| 2024-12-11 | 2024-12-09 | 3.870 | 362,000 | -50,000 | 0.04% | 1,400,940 |
| 2024-12-06 | 2024-12-04 | 3.760 | 412,000 | +40,000 | 0.04% | 1,549,120 |
| 2024-12-04 | 2024-12-02 | 3.960 | 372,000 | -50,000 | 0.04% | 1,473,120 |
| 2024-12-03 | 2024-11-29 | 3.810 | 422,000 | -120,000 | 0.04% | 1,607,820 |
| 2024-12-02 | 2024-11-28 | 3.680 | 542,000 | +150,000 | 0.06% | 1,994,560 |
| 2024-11-21 | 2024-11-19 | 4.520 | 392,000 | +1,000 | 0.04% | 1,771,840 |
| 2024-11-19 | 2024-11-15 | 4.790 | 391,000 | +50,000 | 0.04% | 1,872,890 |
| 2024-11-18 | 2024-11-14 | 4.930 | 341,000 | -30,000 | 0.04% | 1,681,130 |
| 2024-11-15 | 2024-11-13 | 4.500 | 371,000 | -50,000 | 0.04% | 1,669,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 421,000 | +10,000 | 0.04% | 1,886,080 |
| 2024-11-13 | 2024-11-11 | 4.450 | 411,000 | -60,000 | 0.04% | 1,828,950 |
| 2024-11-12 | 2024-11-08 | 4.130 | 471,000 | -50,000 | 0.05% | 1,945,230 |
| 2024-11-08 | 2024-11-06 | 3.830 | 521,000 | +10,000 | 0.05% | 1,995,430 |
| 2024-10-30 | 2024-10-28 | 3.950 | 511,000 | +50,000 | 0.05% | 2,018,450 |
| 2024-10-29 | 2024-10-25 | 4.000 | 461,000 | -100,000 | 0.05% | 1,844,000 |
| 2024-10-24 | 2024-10-22 | 3.740 | 561,000 | +50,000 | 0.06% | 2,098,140 |
| 2024-10-18 | 2024-10-16 | 3.900 | 511,000 | -50,000 | 0.05% | 1,992,900 |
| 2024-10-17 | 2024-10-15 | 3.770 | 561,000 | +50,000 | 0.06% | 2,114,970 |
| 2024-10-10 | 2024-10-08 | 4.630 | 511,000 | +50,000 | 0.05% | 2,365,930 |
| 2024-10-09 | 2024-10-07 | 4.960 | 461,000 | +3,000 | 0.05% | 2,286,560 |
| 2024-10-08 | 2024-10-04 | 4.760 | 458,000 | -100,000 | 0.05% | 2,180,080 |
| 2024-10-07 | 2024-10-03 | 4.280 | 558,000 | +50,000 | 0.06% | 2,388,240 |
| 2024-10-04 | 2024-10-02 | 4.380 | 508,000 | -50,000 | 0.05% | 2,225,040 |
| 2024-10-03 | 2024-09-30 | 4.720 | 558,000 | -2,000 | 0.06% | 2,633,760 |
| 2024-09-24 | 2024-09-20 | 2.660 | 560,000 | -32,000 | 0.06% | 1,489,600 |
| 2024-08-28 | 2024-08-26 | 2.440 | 592,000 | -2,000 | 0.06% | 1,444,480 |
| 2024-08-26 | 2024-08-22 | 2.410 | 594,000 | +2,000 | 0.06% | 1,431,540 |
| 2024-08-23 | 2024-08-21 | 2.450 | 592,000 | +40,000 | 0.06% | 1,450,400 |
| 2024-08-21 | 2024-08-19 | 2.570 | 552,000 | -42,000 | 0.06% | 1,418,640 |
| 2024-08-14 | 2024-08-12 | 2.440 | 594,000 | -5,000 | 0.06% | 1,449,360 |
| 2024-08-08 | 2024-08-06 | 2.380 | 599,000 | -20,000 | 0.06% | 1,425,620 |
| 2024-07-25 | 2024-07-23 | 2.210 | 619,000 | +26,000 | 0.06% | 1,367,990 |
| 2024-07-24 | 2024-07-22 | 2.290 | 593,000 | -26,000 | 0.06% | 1,357,970 |
| 2024-07-11 | 2024-07-09 | 2.230 | 619,000 | +10,000 | 0.06% | 1,380,370 |
| 2024-07-10 | 2024-07-08 | 2.230 | 609,000 | +5,000 | 0.06% | 1,358,070 |
| 2024-07-09 | 2024-07-05 | 2.330 | 604,000 | -20,000 | 0.06% | 1,407,320 |
| 2024-06-28 | 2024-06-26 | 2.490 | 624,000 | -10,000 | 0.06% | 1,553,760 |
| 2024-06-27 | 2024-06-25 | 2.370 | 634,000 | -10,000 | 0.07% | 1,502,580 |
| 2024-06-25 | 2024-06-21 | 2.580 | 644,000 | -5,000 | 0.07% | 1,661,520 |
| 2024-06-24 | 2024-06-20 | 2.640 | 649,000 | +20,000 | 0.07% | 1,713,360 |
| 2024-06-13 | 2024-06-11 | 2.870 | 629,000 | +4,000 | 0.07% | 1,805,230 |
| 2024-06-12 | 2024-06-07 | 2.850 | 625,000 | -15,000 | 0.06% | 1,781,250 |
| 2024-06-07 | 2024-06-05 | 3.020 | 640,000 | -47,000 | 0.07% | 1,932,800 |
| 2024-06-06 | 2024-06-04 | 2.620 | 687,000 | -55,000 | 0.07% | 1,799,940 |
| 2024-06-05 | 2024-06-03 | 2.480 | 742,000 | +105,000 | 0.08% | 1,840,160 |
| 2024-06-04 | 2024-05-31 | 2.540 | 637,000 | -30,000 | 0.07% | 1,617,980 |
| 2024-06-03 | 2024-05-30 | 2.430 | 667,000 | +57,000 | 0.07% | 1,620,810 |
| 2024-05-31 | 2024-05-29 | 2.630 | 610,000 | +217,000 | 0.06% | 1,604,300 |
| 2024-05-24 | 2024-05-22 | 4.900 | 393,000 | +10,000 | 0.04% | 1,925,700 |
| 2024-05-23 | 2024-05-21 | 4.880 | 383,000 | +5,000 | 0.04% | 1,869,040 |
| 2024-05-21 | 2024-05-17 | 5.300 | 378,000 | +13,000 | 0.04% | 2,003,400 |
| 2024-05-16 | 2024-05-13 | 5.200 | 365,000 | +6,000 | 0.04% | 1,898,000 |
| 2024-05-14 | 2024-05-10 | 5.230 | 359,000 | -6,000 | 0.04% | 1,877,570 |
| 2024-04-25 | 2024-04-23 | 4.350 | 365,000 | -20,000 | 0.04% | 1,587,750 |
| 2024-04-17 | 2024-04-15 | 4.520 | 385,000 | +20,000 | 0.04% | 1,740,200 |
| 2024-04-10 | 2024-04-08 | 4.640 | 365,000 | -50,000 | 0.04% | 1,693,600 |
| 2024-04-08 | 2024-04-03 | 4.650 | 415,000 | -2,000 | 0.04% | 1,929,750 |
| 2024-03-26 | 2024-03-22 | 4.480 | 417,000 | +5,000 | 0.04% | 1,868,160 |
| 2024-03-20 | 2024-03-18 | 5.140 | 412,000 | -5,000 | 0.04% | 2,117,680 |
| 2024-02-28 | 2024-02-26 | 4.940 | 417,000 | -5,000 | 0.04% | 2,059,980 |
| 2024-02-20 | 2024-02-16 | 4.550 | 422,000 | -20,000 | 0.04% | 1,920,100 |
| 2024-02-14 | 2024-02-07 | 4.290 | 442,000 | +20,000 | 0.05% | 1,896,180 |
| 2024-02-01 | 2024-01-30 | 4.180 | 422,000 | -14,000 | 0.04% | 1,763,960 |
| 2024-01-31 | 2024-01-29 | 4.200 | 436,000 | +14,000 | 0.05% | 1,831,200 |
| 2024-01-26 | 2024-01-24 | 4.660 | 422,000 | +10,000 | 0.04% | 1,966,520 |
| 2024-01-25 | 2024-01-23 | 4.390 | 412,000 | +14,000 | 0.04% | 1,808,680 |
| 2024-01-23 | 2024-01-19 | 4.930 | 398,000 | +5,000 | 0.04% | 1,962,140 |
| 2024-01-17 | 2024-01-15 | 5.760 | 393,000 | -2,000 | 0.04% | 2,263,680 |
| 2024-01-16 | 2024-01-12 | 6.090 | 395,000 | +7,000 | 0.04% | 2,405,550 |
| 2024-01-02 | 2023-12-28 | 6.530 | 388,000 | -30,000 | 0.04% | 2,533,640 |
| 2023-12-15 | 2023-12-13 | 6.620 | 418,000 | -1,000 | 0.04% | 2,767,160 |
| 2023-12-13 | 2023-12-11 | 6.410 | 419,000 | -20,000 | 0.04% | 2,685,790 |
| 2023-12-12 | 2023-12-08 | 6.380 | 439,000 | +1,000 | 0.05% | 2,800,820 |
| 2023-12-07 | 2023-12-05 | 6.120 | 438,000 | -45,000 | 0.05% | 2,680,560 |
| 2023-12-06 | 2023-12-04 | 6.150 | 483,000 | +34,000 | 0.05% | 2,970,450 |
| 2023-12-04 | 2023-11-30 | 6.310 | 449,000 | +11,000 | 0.05% | 2,833,190 |
| 2023-12-01 | 2023-11-29 | 6.350 | 438,000 | +40,000 | 0.05% | 2,781,300 |
| 2023-11-29 | 2023-11-27 | 6.580 | 398,000 | +40,000 | 0.04% | 2,618,840 |
| 2023-11-28 | 2023-11-24 | 6.710 | 358,000 | +40,000 | 0.04% | 2,402,180 |
| 2023-11-24 | 2023-11-22 | 6.860 | 318,000 | -136,000 | 0.03% | 2,181,480 |
| 2023-11-23 | 2023-11-21 | 6.430 | 454,000 | -30,000 | 0.05% | 2,919,220 |
| 2023-11-22 | 2023-11-20 | 6.190 | 484,000 | +10,000 | 0.05% | 2,995,960 |
| 2023-11-21 | 2023-11-17 | 6.270 | 474,000 | +120,000 | 0.05% | 2,971,980 |
| 2023-11-20 | 2023-11-16 | 6.750 | 354,000 | -151,000 | 0.04% | 2,389,500 |
| 2023-11-17 | 2023-11-15 | 6.370 | 505,000 | +340,000 | 0.05% | 3,216,850 |
| 2023-11-16 | 2023-11-14 | 9.630 | 165,000 | -100,000 | 0.02% | 1,588,950 |
| 2023-11-13 | 2023-11-09 | 12.620 | 265,000 | -15,000 | 0.03% | 3,344,300 |
| 2023-11-08 | 2023-11-06 | 11.940 | 280,000 | -10,000 | 0.03% | 3,343,200 |
| 2023-11-02 | 2023-10-31 | 11.500 | 290,000 | -5,000 | 0.03% | 3,335,000 |
| 2023-11-01 | 2023-10-30 | 11.680 | 295,000 | +110,000 | 0.03% | 3,445,600 |
| 2023-10-31 | 2023-10-27 | 11.500 | 185,000 | -60,000 | 0.02% | 2,127,500 |
| 2023-10-30 | 2023-10-26 | 10.140 | 245,000 | -5,000 | 0.03% | 2,484,300 |
| 2023-10-27 | 2023-10-25 | 10.120 | 250,000 | +10,000 | 0.03% | 2,530,000 |
| 2023-10-17 | 2023-10-13 | 9.820 | 240,000 | +50,000 | 0.02% | 2,356,800 |
| 2023-09-27 | 2023-09-25 | 9.250 | 190,000 | -3,000 | 0.02% | 1,757,500 |
| 2023-09-13 | 2023-09-11 | 9.010 | 193,000 | -1,000 | 0.02% | 1,738,930 |
| 2023-09-07 | 2023-09-05 | 8.630 | 194,000 | +1,000 | 0.02% | 1,674,220 |
| 2023-09-06 | 2023-09-04 | 9.120 | 193,000 | -1,000 | 0.02% | 1,760,160 |
| 2023-09-04 | 2023-08-30 | 8.520 | 194,000 | -10,000 | 0.02% | 1,652,880 |
| 2023-08-31 | 2023-08-29 | 8.760 | 204,000 | +1,000 | 0.02% | 1,787,040 |
| 2023-08-21 | 2023-08-17 | 7.330 | 203,000 | +10,000 | 0.02% | 1,487,990 |
| 2023-08-04 | 2023-08-02 | 8.600 | 193,000 | -10,000 | 0.02% | 1,659,800 |
| 2023-08-02 | 2023-07-31 | 8.990 | 203,000 | -69,000 | 0.02% | 1,824,970 |
| 2023-08-01 | 2023-07-28 | 10.080 | 272,000 | +69,000 | 0.03% | 2,741,760 |
| 2023-07-27 | 2023-07-25 | 9.230 | 203,000 | +1,000 | 0.02% | 1,873,690 |
| 2023-07-26 | 2023-07-24 | 9.160 | 202,000 | -3,000 | 0.02% | 1,850,320 |
| 2023-07-25 | 2023-07-21 | 9.330 | 205,000 | +10,000 | 0.02% | 1,912,650 |
| 2023-07-19 | 2023-07-14 | 9.350 | 195,000 | -10,000 | 0.02% | 1,823,250 |
| 2023-07-13 | 2023-07-11 | 9.170 | 205,000 | +5,000 | 0.02% | 1,879,850 |
| 2023-07-11 | 2023-07-07 | 9.150 | 200,000 | -10,000 | 0.02% | 1,830,000 |
| 2023-07-10 | 2023-07-06 | 7.970 | 210,000 | +10,000 | 0.02% | 1,673,700 |
| 2023-07-06 | 2023-07-04 | 8.040 | 200,000 | +15,000 | 0.02% | 1,608,000 |
| 2023-06-27 | 2023-06-23 | 6.980 | 185,000 | +5,000 | 0.02% | 1,291,300 |
| 2023-06-12 | 2023-06-08 | 7.510 | 180,000 | -45,000 | 0.02% | 1,351,800 |
| 2023-06-06 | 2023-06-02 | 8.160 | 225,000 | +61,000 | 0.02% | 1,836,000 |
| 2023-05-30 | 2023-05-25 | 8.710 | 164,000 | +5,000 | 0.02% | 1,428,440 |
| 2023-05-24 | 2023-05-22 | 8.850 | 159,000 | -100,000 | 0.02% | 1,407,150 |
| 2023-05-23 | 2023-05-19 | 9.280 | 259,000 | +105,000 | 0.03% | 2,403,520 |
| 2023-05-22 | 2023-05-18 | 10.820 | 154,000 | +15,000 | 0.02% | 1,666,280 |
| 2023-05-19 | 2023-05-17 | 13.200 | 139,000 | +5,000 | 0.01% | 1,834,800 |
| 2023-05-17 | 2023-05-15 | 13.560 | 134,000 | -30,000 | 0.01% | 1,817,040 |
| 2023-05-16 | 2023-05-12 | 14.060 | 164,000 | +5,000 | 0.02% | 2,305,840 |
| 2023-05-12 | 2023-05-10 | 14.840 | 159,000 | +30,000 | 0.02% | 2,359,560 |
| 2023-05-11 | 2023-05-09 | 14.560 | 129,000 | +5,000 | 0.01% | 1,878,240 |
| 2023-05-09 | 2023-05-05 | 15.400 | 124,000 | -5,000 | 0.01% | 1,909,600 |
| 2023-05-05 | 2023-05-03 | 14.380 | 129,000 | +5,000 | 0.01% | 1,855,020 |
| 2023-05-02 | 2023-04-27 | 15.560 | 124,000 | -5,000 | 0.01% | 1,929,440 |
| 2023-04-27 | 2023-04-25 | 15.160 | 129,000 | -200,000 | 0.01% | 1,955,640 |
| 2023-04-26 | 2023-04-24 | 16.040 | 329,000 | -40,000 | 0.03% | 5,277,160 |
| 2023-04-24 | 2023-04-20 | 15.400 | 369,000 | +17,000 | 0.04% | 5,682,600 |
| 2023-04-18 | 2023-04-14 | 16.880 | 352,000 | -7,000 | 0.04% | 5,941,760 |
| 2023-04-17 | 2023-04-13 | 16.520 | 359,000 | -1,000 | 0.04% | 5,930,680 |
| 2023-04-13 | 2023-04-11 | 16.100 | 360,000 | -5,000 | 0.04% | 5,796,000 |
| 2023-04-12 | 2023-04-06 | 14.980 | 365,000 | -16,000 | 0.04% | 5,467,700 |
| 2023-04-11 | 2023-04-04 | 14.320 | 381,000 | -4,000 | 0.04% | 5,455,920 |
| 2023-04-04 | 2023-03-31 | 13.180 | 385,000 | +44,000 | 0.04% | 5,074,300 |
| 2023-04-03 | 2023-03-30 | 14.080 | 341,000 | +7,000 | 0.04% | 4,801,280 |
| 2023-03-31 | 2023-03-29 | 14.000 | 334,000 | -1,000 | 0.03% | 4,676,000 |
| 2023-03-30 | 2023-03-28 | 13.960 | 335,000 | +6,000 | 0.03% | 4,676,600 |
| 2023-03-29 | 2023-03-27 | 14.280 | 329,000 | -3,000 | 0.03% | 4,698,120 |
| 2023-03-28 | 2023-03-24 | 14.360 | 332,000 | +3,000 | 0.03% | 4,767,520 |
| 2023-03-27 | 2023-03-23 | 14.640 | 329,000 | +11,000 | 0.03% | 4,816,560 |
| 2023-03-24 | 2023-03-22 | 14.780 | 318,000 | +5,000 | 0.03% | 4,700,040 |
| 2023-03-23 | 2023-03-21 | 15.740 | 313,000 | -3,000 | 0.03% | 4,926,620 |
| 2023-03-22 | 2023-03-20 | 15.120 | 316,000 | +3,000 | 0.03% | 4,777,920 |
| 2023-03-21 | 2023-03-17 | 15.860 | 313,000 | -5,000 | 0.03% | 4,964,180 |
| 2023-03-20 | 2023-03-16 | 15.380 | 318,000 | -7,000 | 0.03% | 4,890,840 |
| 2023-03-17 | 2023-03-15 | 15.000 | 325,000 | -10,000 | 0.03% | 4,875,000 |
| 2023-03-13 | 2023-03-09 | 13.700 | 335,000 | -8,000 | 0.03% | 4,589,500 |
| 2023-03-10 | 2023-03-08 | 13.380 | 343,000 | -10,000 | 0.04% | 4,589,340 |
| 2023-03-07 | 2023-03-03 | 15.080 | 353,000 | +7,000 | 0.04% | 5,323,240 |
| 2023-03-03 | 2023-03-01 | 15.200 | 346,000 | +7,000 | 0.04% | 5,259,200 |
| 2023-03-01 | 2023-02-27 | 13.900 | 339,000 | -15,000 | 0.04% | 4,712,100 |
| 2023-02-28 | 2023-02-24 | 14.180 | 354,000 | +9,000 | 0.04% | 5,019,720 |
| 2023-02-27 | 2023-02-23 | 15.320 | 345,000 | -9,000 | 0.04% | 5,285,400 |
| 2023-02-21 | 2023-02-17 | 13.960 | 354,000 | +8,000 | 0.04% | 4,941,840 |
| 2023-02-20 | 2023-02-16 | 13.760 | 346,000 | -8,000 | 0.04% | 4,760,960 |
| 2023-02-16 | 2023-02-14 | 14.660 | 354,000 | +3,000 | 0.04% | 5,189,640 |
| 2023-02-13 | 2023-02-09 | 15.120 | 351,000 | +1,000 | 0.04% | 5,307,120 |
| 2023-02-09 | 2023-02-07 | 15.000 | 350,000 | +6,000 | 0.04% | 5,250,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 344,000 | +10,000 | 0.04% | 5,194,400 |
| 2023-02-07 | 2023-02-03 | 16.140 | 334,000 | +1,000 | 0.04% | 5,390,760 |
| 2023-02-06 | 2023-02-02 | 16.820 | 333,000 | -8,000 | 0.04% | 5,601,060 |
| 2023-02-01 | 2023-01-30 | 13.240 | 341,000 | +6,000 | 0.04% | 4,514,840 |
| 2023-01-19 | 2023-01-17 | 12.880 | 335,000 | +2,000 | 0.04% | 4,314,800 |
| 2023-01-16 | 2023-01-12 | 12.660 | 333,000 | +2,000 | 0.04% | 4,215,780 |
| 2023-01-12 | 2023-01-10 | 13.800 | 331,000 | -1,000 | 0.04% | 4,567,800 |
| 2023-01-11 | 2023-01-09 | 13.380 | 332,000 | -13,000 | 0.04% | 4,442,160 |
| 2023-01-09 | 2023-01-05 | 12.720 | 345,000 | -5,000 | 0.04% | 4,388,400 |
| 2023-01-06 | 2023-01-04 | 12.000 | 350,000 | -21,000 | 0.04% | 4,200,000 |
| 2022-12-30 | 2022-12-28 | 10.600 | 371,000 | +5,000 | 0.04% | 3,932,600 |
| 2022-12-20 | 2022-12-16 | 10.200 | 366,000 | -5,000 | 0.04% | 3,733,200 |
| 2022-12-19 | 2022-12-15 | 9.850 | 371,000 | +17,000 | 0.04% | 3,654,350 |
| 2022-12-15 | 2022-12-13 | 10.720 | 354,000 | +10,000 | 0.04% | 3,794,880 |
| 2022-12-14 | 2022-12-12 | 11.320 | 344,000 | -15,000 | 0.04% | 3,894,080 |
| 2022-12-12 | 2022-12-08 | 9.580 | 359,000 | +8,000 | 0.04% | 3,439,220 |
| 2022-12-09 | 2022-12-07 | 9.000 | 351,000 | +15,000 | 0.04% | 3,159,000 |
| 2022-11-23 | 2022-11-21 | 8.660 | 336,000 | -1,000 | 0.04% | 2,909,760 |
| 2022-11-16 | 2022-11-14 | 8.240 | 337,000 | -5,000 | 0.04% | 2,776,880 |
| 2022-11-11 | 2022-11-09 | 7.490 | 342,000 | -2,000 | 0.04% | 2,561,580 |
| 2022-11-09 | 2022-11-07 | 8.140 | 344,000 | -1,000 | 0.04% | 2,800,160 |
| 2022-11-08 | 2022-11-04 | 7.490 | 345,000 | -10,000 | 0.04% | 2,584,050 |
| 2022-11-07 | 2022-11-03 | 7.480 | 355,000 | +92,000 | 0.04% | 2,655,400 |
| 2022-11-04 | 2022-11-02 | 6.150 | 263,000 | -5,000 | 0.03% | 1,617,450 |
| 2022-11-03 | 2022-11-01 | 5.770 | 268,000 | +10,000 | 0.03% | 1,546,360 |
| 2022-10-27 | 2022-10-25 | 5.800 | 258,000 | +100,000 | 0.03% | 1,496,400 |
| 2022-10-26 | 2022-10-24 | 5.690 | 158,000 | +5,000 | 0.02% | 899,020 |
| 2022-10-20 | 2022-10-18 | 6.600 | 153,000 | +1,000 | 0.02% | 1,009,800 |
| 2022-09-22 | 2022-09-20 | 6.720 | 152,000 | +10,000 | 0.02% | 1,021,440 |
| 2022-09-20 | 2022-09-16 | 7.170 | 142,000 | +5,000 | 0.02% | 1,018,140 |
| 2022-09-14 | 2022-09-09 | 7.910 | 137,000 | -6,000 | 0.01% | 1,083,670 |
| 2022-09-09 | 2022-09-07 | 8.230 | 143,000 | -10,000 | 0.02% | 1,176,890 |
| 2022-09-07 | 2022-09-05 | 7.390 | 153,000 | -50,000 | 0.02% | 1,130,670 |
| 2022-09-06 | 2022-09-02 | 8.310 | 203,000 | +45,000 | 0.02% | 1,686,930 |
| 2022-09-05 | 2022-09-01 | 7.860 | 158,000 | -16,000 | 0.02% | 1,241,880 |
| 2022-09-01 | 2022-08-30 | 7.620 | 174,000 | +16,000 | 0.02% | 1,325,880 |
| 2022-08-30 | 2022-08-26 | 7.430 | 158,000 | -25,000 | 0.02% | 1,173,940 |
| 2022-08-26 | 2022-08-24 | 6.850 | 183,000 | -10,000 | 0.02% | 1,253,550 |
| 2022-08-25 | 2022-08-23 | 6.620 | 193,000 | -10,000 | 0.02% | 1,277,660 |
| 2022-08-23 | 2022-08-19 | 5.940 | 203,000 | +10,000 | 0.02% | 1,205,820 |
| 2022-08-03 | 2022-08-01 | 6.390 | 193,000 | +14,000 | 0.02% | 1,233,270 |
| 2022-08-02 | 2022-07-29 | 6.550 | 179,000 | +10,000 | 0.02% | 1,172,450 |
| 2022-07-29 | 2022-07-27 | 6.680 | 169,000 | +10,000 | 0.02% | 1,128,920 |
| 2022-07-28 | 2022-07-26 | 6.820 | 159,000 | -100,000 | 0.02% | 1,084,380 |
| 2022-07-27 | 2022-07-25 | 6.880 | 259,000 | -70,000 | 0.03% | 1,781,920 |
| 2022-07-18 | 2022-07-14 | 7.520 | 329,000 | -1,000 | 0.04% | 2,474,080 |
| 2022-07-14 | 2022-07-12 | 7.450 | 330,000 | -5,000 | 0.04% | 2,458,500 |
| 2022-07-12 | 2022-07-08 | 7.930 | 335,000 | +5,000 | 0.04% | 2,656,550 |
| 2022-07-04 | 2022-06-29 | 8.010 | 330,000 | +1,000 | 0.04% | 2,643,300 |
| 2022-06-28 | 2022-06-24 | 9.400 | 329,000 | +135,000 | 0.04% | 3,092,600 |
| 2022-06-24 | 2022-06-22 | 8.350 | 194,000 | +35,000 | 0.02% | 1,619,900 |
| 2022-06-23 | 2022-06-21 | 8.980 | 159,000 | -5,000 | 0.02% | 1,427,820 |
| 2022-06-09 | 2022-06-07 | 8.310 | 164,000 | -5,000 | 0.02% | 1,362,840 |
| 2022-06-06 | 2022-06-01 | 7.730 | 169,000 | -20,000 | 0.02% | 1,306,370 |
| 2022-05-31 | 2022-05-27 | 6.650 | 189,000 | -10,000 | 0.02% | 1,256,850 |
| 2022-05-27 | 2022-05-25 | 6.960 | 199,000 | +1,000 | 0.02% | 1,385,040 |
| 2022-05-24 | 2022-05-20 | 7.510 | 198,000 | -5,000 | 0.02% | 1,486,980 |
| 2022-05-19 | 2022-05-17 | 6.880 | 203,000 | +10,000 | 0.02% | 1,396,640 |
| 2022-05-17 | 2022-05-13 | 6.630 | 193,000 | +10,000 | 0.02% | 1,279,590 |
| 2022-05-12 | 2022-05-10 | 6.950 | 183,000 | +5,000 | 0.02% | 1,271,850 |
| 2022-05-06 | 2022-05-04 | 7.650 | 178,000 | -100,000 | 0.02% | 1,361,700 |
| 2022-05-04 | 2022-04-29 | 8.090 | 278,000 | -10,000 | 0.03% | 2,249,020 |
| 2022-04-28 | 2022-04-26 | 6.470 | 288,000 | +10,000 | 0.03% | 1,863,360 |
| 2022-04-20 | 2022-04-14 | 7.340 | 278,000 | +100,000 | 0.03% | 2,040,520 |
| 2022-03-22 | 2022-03-18 | 8.030 | 178,000 | -9,000 | 0.02% | 1,429,340 |
| 2022-03-21 | 2022-03-17 | 8.050 | 187,000 | -2,000 | 0.02% | 1,505,350 |
| 2022-03-18 | 2022-03-16 | 6.890 | 189,000 | -13,000 | 0.02% | 1,302,210 |
| 2022-03-15 | 2022-03-11 | 7.270 | 202,000 | +12,000 | 0.02% | 1,468,540 |
| 2022-03-11 | 2022-03-09 | 7.440 | 190,000 | +1,000 | 0.02% | 1,413,600 |
| 2022-03-02 | 2022-02-28 | 9.230 | 189,000 | +5,000 | 0.02% | 1,744,470 |
| 2022-03-01 | 2022-02-25 | 9.460 | 184,000 | -5,000 | 0.02% | 1,740,640 |
| 2022-02-25 | 2022-02-23 | 9.390 | 189,000 | -8,000 | 0.02% | 1,774,710 |
| 2022-02-22 | 2022-02-18 | 9.440 | 197,000 | +5,000 | 0.02% | 1,859,680 |
| 2022-02-18 | 2022-02-16 | 9.990 | 192,000 | -10,000 | 0.02% | 1,918,080 |
| 2022-02-08 | 2022-02-04 | 9.750 | 202,000 | -1,000 | 0.02% | 1,969,500 |
| 2022-01-28 | 2022-01-26 | 10.140 | 203,000 | +5,000 | 0.02% | 2,058,420 |
| 2022-01-27 | 2022-01-25 | 10.800 | 198,000 | +2,000 | 0.02% | 2,138,400 |
| 2022-01-26 | 2022-01-24 | 11.660 | 196,000 | -1,000 | 0.02% | 2,285,360 |
| 2022-01-24 | 2022-01-20 | 13.240 | 197,000 | +1,000 | 0.02% | 2,608,280 |
| 2022-01-19 | 2022-01-17 | 13.140 | 196,000 | -100,000 | 0.02% | 2,575,440 |
| 2022-01-13 | 2022-01-11 | 12.680 | 296,000 | +100,000 | 0.03% | 3,753,280 |
| 2022-01-10 | 2022-01-06 | 12.120 | 196,000 | +1,000 | 0.02% | 2,375,520 |
| 2022-01-06 | 2022-01-04 | 12.720 | 195,000 | +5,000 | 0.02% | 2,480,400 |
| 2021-12-21 | 2021-12-17 | 13.780 | 190,000 | +2,000 | 0.02% | 2,618,200 |
| 2021-12-20 | 2021-12-16 | 14.960 | 188,000 | +2,000 | 0.02% | 2,812,480 |
| 2021-12-17 | 2021-12-15 | 14.700 | 186,000 | +23,000 | 0.02% | 2,734,200 |
| 2021-12-15 | 2021-12-13 | 15.600 | 163,000 | +11,000 | 0.02% | 2,542,800 |
| 2021-12-14 | 2021-12-10 | 16.580 | 152,000 | +20,000 | 0.02% | 2,520,160 |
| 2021-12-13 | 2021-12-09 | 17.360 | 132,000 | -19,000 | 0.01% | 2,291,520 |
| 2021-12-10 | 2021-12-08 | 16.340 | 151,000 | +4,000 | 0.02% | 2,467,340 |
| 2021-12-09 | 2021-12-07 | 16.220 | 147,000 | +2,000 | 0.02% | 2,384,340 |
| 2021-12-08 | 2021-12-06 | 16.120 | 145,000 | +26,000 | 0.02% | 2,337,400 |
| 2021-12-07 | 2021-12-03 | 18.120 | 119,000 | -4,000 | 0.01% | 2,156,280 |
| 2021-12-06 | 2021-12-02 | 17.100 | 123,000 | +2,000 | 0.01% | 2,103,300 |
| 2021-12-01 | 2021-11-29 | 18.900 | 121,000 | -1,000 | 0.01% | 2,286,900 |
| 2021-11-30 | 2021-11-26 | 19.140 | 122,000 | +3,000 | 0.01% | 2,335,080 |
| 2021-11-29 | 2021-11-25 | 19.980 | 119,000 | -12,000 | 0.01% | 2,377,620 |
| 2021-11-26 | 2021-11-24 | 18.700 | 131,000 | -1,000 | 0.01% | 2,449,700 |
| 2021-11-25 | 2021-11-23 | 18.380 | 132,000 | -1,000 | 0.01% | 2,426,160 |
| 2021-11-24 | 2021-11-22 | 18.700 | 133,000 | +5,000 | 0.01% | 2,487,100 |
| 2021-11-23 | 2021-11-19 | 18.180 | 128,000 | -1,000 | 0.01% | 2,327,040 |
| 2021-11-19 | 2021-11-17 | 18.380 | 129,000 | -13,000 | 0.01% | 2,371,020 |
| 2021-11-18 | 2021-11-16 | 18.160 | 142,000 | -24,000 | 0.02% | 2,578,720 |
| 2021-11-17 | 2021-11-15 | 17.200 | 166,000 | -3,000 | 0.02% | 2,855,200 |
| 2021-11-16 | 2021-11-12 | 16.500 | 169,000 | +1,000 | 0.02% | 2,788,500 |
| 2021-11-15 | 2021-11-11 | 15.200 | 168,000 | -1,000 | 0.02% | 2,553,600 |
| 2021-11-04 | 2021-11-02 | 14.760 | 169,000 | +10,000 | 0.02% | 2,494,440 |
| 2021-11-03 | 2021-11-01 | 14.720 | 159,000 | -2,000 | 0.02% | 2,340,480 |
| 2021-11-02 | 2021-10-29 | 16.080 | 161,000 | +3,000 | 0.02% | 2,588,880 |
| 2021-10-29 | 2021-10-27 | 16.520 | 158,000 | +8,000 | 0.02% | 2,610,160 |
| 2021-10-28 | 2021-10-26 | 17.540 | 150,000 | +20,000 | 0.02% | 2,631,000 |
| 2021-10-26 | 2021-10-22 | 17.740 | 130,000 | +1,000 | 0.01% | 2,306,200 |
| 2021-10-25 | 2021-10-21 | 17.920 | 129,000 | +4,000 | 0.01% | 2,311,680 |
| 2021-10-21 | 2021-10-19 | 18.320 | 125,000 | -5,000 | 0.01% | 2,290,000 |
| 2021-10-15 | 2021-10-11 | 17.900 | 130,000 | -3,000 | 0.01% | 2,327,000 |
| 2021-10-08 | 2021-10-06 | 16.500 | 133,000 | +5,000 | 0.01% | 2,194,500 |
| 2021-10-05 | 2021-09-30 | 17.640 | 128,000 | +10,000 | 0.01% | 2,257,920 |
| 2021-09-28 | 2021-09-24 | 18.640 | 118,000 | +7,000 | 0.01% | 2,199,520 |
| 2021-09-27 | 2021-09-23 | 20.400 | 111,000 | +3,000 | 0.01% | 2,264,400 |
| 2021-09-24 | 2021-09-21 | 19.900 | 108,000 | +10,000 | 0.01% | 2,149,200 |
| 2021-09-21 | 2021-09-17 | 20.550 | 98,000 | -2,000 | 0.01% | 2,013,900 |
| 2021-09-20 | 2021-09-16 | 20.400 | 100,000 | +3,000 | 0.01% | 2,040,000 |
| 2021-09-15 | 2021-09-13 | 21.400 | 97,000 | +5,000 | 0.01% | 2,075,800 |
| 2021-09-13 | 2021-09-09 | 23.100 | 92,000 | -5,000 | 0.01% | 2,125,200 |
| 2021-09-10 | 2021-09-08 | 22.450 | 97,000 | +5,000 | 0.01% | 2,177,650 |
| 2021-09-09 | 2021-09-07 | 23.500 | 92,000 | +1,000 | 0.01% | 2,162,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 91,000 | -5,000 | 0.01% | 2,184,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 96,000 | -2,000 | 0.01% | 2,020,800 |
| 2021-09-06 | 2021-09-02 | 20.400 | 98,000 | +2,000 | 0.01% | 1,999,200 |
| 2021-09-03 | 2021-09-01 | 20.900 | 96,000 | -5,000 | 0.01% | 2,006,400 |
| 2021-09-02 | 2021-08-31 | 20.000 | 101,000 | -15,000 | 0.01% | 2,020,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 116,000 | -29,000 | 0.01% | 2,248,080 |
| 2021-08-30 | 2021-08-26 | 18.100 | 145,000 | -7,000 | 0.02% | 2,624,500 |
| 2021-08-25 | 2021-08-23 | 18.320 | 152,000 | -3,000 | 0.02% | 2,784,640 |
| 2021-08-24 | 2021-08-20 | 17.360 | 155,000 | +16,000 | 0.02% | 2,690,800 |
| 2021-08-23 | 2021-08-19 | 18.460 | 139,000 | +25,000 | 0.01% | 2,565,940 |
| 2021-08-20 | 2021-08-18 | 19.620 | 114,000 | +18,000 | 0.01% | 2,236,680 |
| 2021-08-19 | 2021-08-17 | 20.100 | 96,000 | +4,000 | 0.01% | 1,929,600 |
| 2021-08-18 | 2021-08-16 | 21.050 | 92,000 | +1,000 | 0.01% | 1,936,600 |
| 2021-08-16 | 2021-08-12 | 21.650 | 91,000 | -1,000 | 0.01% | 1,970,150 |
| 2021-08-13 | 2021-08-11 | 22.000 | 92,000 | +5,000 | 0.01% | 2,024,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 87,000 | -1,000 | 0.01% | 1,974,900 |
| 2021-08-10 | 2021-08-06 | 21.050 | 88,000 | +1,000 | 0.01% | 1,852,400 |
| 2021-08-04 | 2021-08-02 | 21.250 | 87,000 | -2,000 | 0.01% | 1,848,750 |
| 2021-08-03 | 2021-07-30 | 21.500 | 89,000 | +2,000 | 0.01% | 1,913,500 |
| 2021-08-02 | 2021-07-29 | 22.050 | 87,000 | -5,000 | 0.01% | 1,918,350 |
| 2021-07-30 | 2021-07-28 | 20.350 | 92,000 | +2,000 | 0.01% | 1,872,200 |
| 2021-07-29 | 2021-07-27 | 19.040 | 90,000 | +4,000 | 0.01% | 1,713,600 |
| 2021-07-28 | 2021-07-26 | 23.200 | 86,000 | +5,000 | 0.01% | 1,995,200 |
| 2021-07-27 | 2021-07-23 | 26.500 | 81,000 | +20,000 | 0.01% | 2,146,500 |
| 2021-07-23 | 2021-07-21 | 26.050 | 61,000 | -20,000 | 0.01% | 1,589,050 |
| 2021-07-22 | 2021-07-20 | 25.400 | 81,000 | +20,000 | 0.01% | 2,057,400 |
| 2021-07-21 | 2021-07-19 | 25.700 | 61,000 | +1,000 | 0.01% | 1,567,700 |
| 2021-07-19 | 2021-07-15 | 26.950 | 60,000 | -2,000 | 0.01% | 1,617,000 |
| 2021-07-16 | 2021-07-14 | 27.750 | 62,000 | -1,000 | 0.01% | 1,720,500 |
| 2021-07-15 | 2021-07-13 | 26.000 | 63,000 | -15,000 | 0.01% | 1,638,000 |
| 2021-07-13 | 2021-07-09 | 24.450 | 78,000 | -1,000 | 0.01% | 1,907,100 |
| 2021-07-12 | 2021-07-08 | 23.500 | 79,000 | -7,000 | 0.01% | 1,856,500 |
| 2021-07-09 | 2021-07-07 | 24.500 | 86,000 | +1,000 | 0.01% | 2,107,000 |
| 2021-07-08 | 2021-07-06 | 24.600 | 85,000 | +2,000 | 0.01% | 2,091,000 |
| 2021-07-07 | 2021-07-05 | 25.600 | 83,000 | -5,000 | 0.01% | 2,124,800 |
| 2021-06-30 | 2021-06-28 | 26.100 | 88,000 | +3,000 | 0.01% | 2,296,800 |
| 2021-06-29 | 2021-06-25 | 25.800 | 85,000 | -4,000 | 0.01% | 2,193,000 |
| 2021-06-28 | 2021-06-24 | 25.050 | 89,000 | -8,000 | 0.01% | 2,229,450 |
| 2021-06-25 | 2021-06-23 | 23.000 | 97,000 | -1,000 | 0.01% | 2,231,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 98,000 | -10,000 | 0.01% | 2,180,500 |
| 2021-06-23 | 2021-06-21 | 22.100 | 108,000 | -22,000 | 0.01% | 2,386,800 |
| 2021-06-22 | 2021-06-18 | 21.250 | 130,000 | +1,000 | 0.01% | 2,762,500 |
| 2021-06-17 | 2021-06-15 | 22.000 | 129,000 | -5,000 | 0.01% | 2,838,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 134,000 | -2,000 | 0.01% | 3,035,100 |
| 2021-06-15 | 2021-06-10 | 20.900 | 136,000 | -13,000 | 0.01% | 2,842,400 |
| 2021-06-11 | 2021-06-09 | 19.600 | 149,000 | +18,000 | 0.02% | 2,920,400 |
| 2021-06-10 | 2021-06-08 | 20.150 | 131,000 | -18,000 | 0.01% | 2,639,650 |
| 2021-06-09 | 2021-06-07 | 19.800 | 149,000 | +2,000 | 0.02% | 2,950,200 |
| 2021-06-08 | 2021-06-04 | 19.000 | 147,000 | +4,000 | 0.02% | 2,793,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 143,000 | +3,000 | 0.02% | 2,811,380 |
| 2021-06-03 | 2021-06-01 | 19.140 | 140,000 | +5,000 | 0.01% | 2,679,600 |
| 2021-06-02 | 2021-05-31 | 20.150 | 135,000 | +9,000 | 0.01% | 2,720,250 |
| 2021-06-01 | 2021-05-28 | 19.840 | 126,000 | +13,000 | 0.01% | 2,499,840 |
| 2021-05-31 | 2021-05-27 | 21.500 | 113,000 | +10,000 | 0.01% | 2,429,500 |
| 2021-05-28 | 2021-05-26 | 21.500 | 103,000 | +7,000 | 0.01% | 2,214,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 96,000 | +12,000 | 0.01% | 2,097,600 |
| 2021-05-26 | 2021-05-24 | 24.450 | 84,000 | +12,000 | 0.01% | 2,053,800 |
| 2021-05-25 | 2021-05-21 | 21.500 | 72,000 | -77,000 | 0.01% | 1,548,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 149,000 | +15,000 | 0.02% | 2,673,060 |
| 2021-05-21 | 2021-05-18 | 18.300 | 134,000 | -2,000 | 0.01% | 2,452,200 |
| 2021-05-20 | 2021-05-17 | 18.300 | 136,000 | +4,000 | 0.01% | 2,488,800 |
| 2021-05-18 | 2021-05-14 | 18.300 | 132,000 | -26,000 | 0.01% | 2,415,600 |
| 2021-05-17 | 2021-05-13 | 17.640 | 158,000 | -9,000 | 0.02% | 2,787,120 |
| 2021-05-14 | 2021-05-12 | 18.320 | 167,000 | +1,000 | 0.02% | 3,059,440 |
| 2021-05-13 | 2021-05-11 | 16.500 | 166,000 | -3,000 | 0.02% | 2,739,000 |
| 2021-05-10 | 2021-05-06 | 14.600 | 169,000 | -2,000 | 0.02% | 2,467,400 |
| 2021-05-07 | 2021-05-05 | 14.680 | 171,000 | -14,000 | 0.02% | 2,510,280 |
| 2021-05-06 | 2021-05-04 | 14.720 | 185,000 | -2,000 | 0.02% | 2,723,200 |
| 2021-04-30 | 2021-04-28 | 13.640 | 187,000 | -22,000 | 0.02% | 2,550,680 |
| 2021-04-28 | 2021-04-26 | 12.940 | 209,000 | +1,000 | 0.02% | 2,704,460 |
| 2021-04-27 | 2021-04-23 | 13.000 | 208,000 | -45,000 | 0.02% | 2,704,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 253,000 | -9,000 | 0.03% | 3,076,480 |
| 2021-04-22 | 2021-04-20 | 9.990 | 262,000 | +5,000 | 0.03% | 2,617,380 |
| 2021-04-21 | 2021-04-19 | 10.180 | 257,000 | -10,000 | 0.03% | 2,616,260 |
| 2021-04-20 | 2021-04-16 | 10.440 | 267,000 | -10,000 | 0.03% | 2,787,480 |
| 2021-04-19 | 2021-04-15 | 10.660 | 277,000 | +17,000 | 0.03% | 2,952,820 |
| 2021-04-16 | 2021-04-14 | 11.120 | 260,000 | +10,000 | 0.03% | 2,891,200 |
| 2021-04-15 | 2021-04-13 | 11.180 | 250,000 | +3,000 | 0.03% | 2,795,000 |
| 2021-04-14 | 2021-04-12 | 11.760 | 247,000 | -10,000 | 0.03% | 2,904,720 |
| 2021-04-12 | 2021-04-08 | 11.200 | 257,000 | +10,000 | 0.03% | 2,878,400 |
| 2021-04-08 | 2021-04-01 | 11.440 | 247,000 | -13,000 | 0.03% | 2,825,680 |
| 2021-04-07 | 2021-03-31 | 11.260 | 260,000 | +3,000 | 0.03% | 2,927,600 |
| 2021-04-01 | 2021-03-30 | 11.420 | 257,000 | +10,000 | 0.03% | 2,934,940 |
| 2021-03-30 | 2021-03-26 | 11.960 | 247,000 | +10,000 | 0.03% | 2,954,120 |
| 2021-03-26 | 2021-03-24 | 11.200 | 237,000 | -2,000 | 0.03% | 2,654,400 |
| 2021-03-25 | 2021-03-23 | 11.460 | 239,000 | +2,000 | 0.03% | 2,738,940 |
| 2021-03-24 | 2021-03-22 | 12.400 | 237,000 | +4,000 | 0.03% | 2,938,800 |
| 2021-03-16 | 2021-03-12 | 11.660 | 233,000 | +7,000 | 0.02% | 2,716,780 |
| 2021-03-12 | 2021-03-10 | 11.680 | 226,000 | +3,000 | 0.02% | 2,639,680 |
| 2021-03-11 | 2021-03-09 | 11.500 | 223,000 | -2,000 | 0.02% | 2,564,500 |
| 2021-03-10 | 2021-03-08 | 12.260 | 225,000 | +56,000 | 0.02% | 2,758,500 |
| 2021-03-09 | 2021-03-05 | 13.160 | 169,000 | -10,000 | 0.02% | 2,224,040 |
| 2021-03-08 | 2021-03-04 | 13.500 | 179,000 | +5,000 | 0.02% | 2,416,500 |
| 2021-03-04 | 2021-03-02 | 14.320 | 174,000 | -11,000 | 0.02% | 2,491,680 |
| 2021-03-03 | 2021-03-01 | 13.780 | 185,000 | -6,000 | 0.02% | 2,549,300 |
| 2021-03-01 | 2021-02-25 | 13.320 | 191,000 | +2,000 | 0.02% | 2,544,120 |
| 2021-02-26 | 2021-02-24 | 12.300 | 189,000 | +2,000 | 0.02% | 2,324,700 |
| 2021-02-25 | 2021-02-23 | 13.260 | 187,000 | +4,000 | 0.02% | 2,479,620 |
| 2021-02-24 | 2021-02-22 | 13.620 | 183,000 | +8,000 | 0.02% | 2,492,460 |
| 2021-02-18 | 2021-02-16 | 14.100 | 175,000 | +6,000 | 0.02% | 2,467,500 |
| 2021-02-17 | 2021-02-11 | 14.360 | 169,000 | -6,000 | 0.02% | 2,426,840 |
| 2021-02-10 | 2021-02-08 | 13.980 | 175,000 | -12,000 | 0.02% | 2,446,500 |
| 2021-02-09 | 2021-02-05 | 13.720 | 187,000 | +5,000 | 0.02% | 2,565,640 |
| 2021-02-08 | 2021-02-04 | 13.960 | 182,000 | +12,000 | 0.02% | 2,540,720 |
| 2021-02-05 | 2021-02-03 | 14.440 | 170,000 | -8,000 | 0.02% | 2,454,800 |
| 2021-02-04 | 2021-02-02 | 13.940 | 178,000 | +3,000 | 0.02% | 2,481,320 |
| 2021-02-03 | 2021-02-01 | 13.880 | 175,000 | -10,000 | 0.02% | 2,429,000 |
| 2021-02-02 | 2021-01-29 | 13.300 | 185,000 | +16,000 | 0.02% | 2,460,500 |
| 2021-02-01 | 2021-01-28 | 13.580 | 169,000 | +19,000 | 0.02% | 2,295,020 |
| 2021-01-29 | 2021-01-27 | 14.460 | 150,000 | +7,000 | 0.02% | 2,169,000 |
| 2021-01-28 | 2021-01-26 | 14.800 | 143,000 | +4,000 | 0.02% | 2,116,400 |
| 2021-01-27 | 2021-01-25 | 15.560 | 139,000 | +7,000 | 0.01% | 2,162,840 |
| 2021-01-25 | 2021-01-21 | 15.140 | 132,000 | +3,000 | 0.01% | 1,998,480 |
| 2021-01-21 | 2021-01-19 | 15.300 | 129,000 | -15,000 | 0.01% | 1,973,700 |
| 2021-01-20 | 2021-01-18 | 15.300 | 144,000 | +2,000 | 0.02% | 2,203,200 |
| 2021-01-19 | 2021-01-15 | 14.360 | 142,000 | +7,000 | 0.02% | 2,039,120 |
| 2021-01-18 | 2021-01-14 | 14.380 | 135,000 | +9,000 | 0.01% | 1,941,300 |
| 2021-01-15 | 2021-01-13 | 14.620 | 126,000 | +11,000 | 0.01% | 1,842,120 |
| 2021-01-14 | 2021-01-12 | 15.360 | 115,000 | +2,000 | 0.01% | 1,766,400 |
| 2021-01-12 | 2021-01-08 | 14.960 | 113,000 | +1,000 | 0.01% | 1,690,480 |
| 2021-01-11 | 2021-01-07 | 15.240 | 112,000 | +1,000 | 0.01% | 1,706,880 |
| 2021-01-07 | 2021-01-05 | 15.800 | 111,000 | -12,000 | 0.01% | 1,753,800 |
| 2021-01-05 | 2020-12-31 | 16.280 | 123,000 | -5,000 | 0.01% | 2,002,440 |
| 2021-01-04 | 2020-12-29 | 17.400 | 128,000 | -27,000 | 0.01% | 2,227,200 |
| 2020-12-30 | 2020-12-28 | 16.800 | 155,000 | +60,000 | 0.02% | 2,604,000 |
| 2020-12-28 | 2020-12-22 | 15.180 | 95,000 | +3,000 | 0.01% | 1,442,100 |
| 2020-12-22 | 2020-12-18 | 15.120 | 92,000 | +3,000 | 0.01% | 1,391,040 |
| 2020-11-11 | 2020-11-09 | 17.900 | 89,000 | -1,000 | 0.01% | 1,593,100 |
| 2020-09-21 | 2020-09-17 | 16.900 | 90,000 | -3,000 | 0.01% | 1,521,000 |
| 2020-09-17 | 2020-09-15 | 16.120 | 93,000 | -2,000 | 0.01% | 1,499,160 |
| 2020-09-11 | 2020-09-09 | 14.660 | 95,000 | +1,000 | 0.01% | 1,392,700 |
| 2020-09-10 | 2020-09-08 | 13.800 | 94,000 | -1,000 | 0.01% | 1,297,200 |
| 2020-09-07 | 2020-09-03 | 16.000 | 95,000 | -6,000 | 0.01% | 1,520,000 |
| 2020-09-03 | 2020-09-01 | 16.520 | 101,000 | +1,000 | 0.01% | 1,668,520 |
| 2020-09-02 | 2020-08-31 | 16.540 | 100,000 | -4,000 | 0.01% | 1,654,000 |
| 2020-08-25 | 2020-08-21 | 16.500 | 104,000 | -1,000 | 0.01% | 1,716,000 |
| 2020-08-24 | 2020-08-20 | 15.580 | 105,000 | -1,000 | 0.01% | 1,635,900 |
| 2020-08-17 | 2020-08-13 | 15.820 | 106,000 | -1,000 | 0.01% | 1,676,920 |
| 2020-08-14 | 2020-08-12 | 15.200 | 107,000 | +1,000 | 0.01% | 1,626,400 |
| 2020-08-12 | 2020-08-10 | 15.960 | 106,000 | +1,000 | 0.01% | 1,691,760 |
| 2020-08-07 | 2020-08-05 | 17.200 | 105,000 | +1,000 | 0.01% | 1,806,000 |
| 2020-08-06 | 2020-08-04 | 17.100 | 104,000 | +2,000 | 0.01% | 1,778,400 |
| 2020-08-04 | 2020-07-31 | 16.800 | 102,000 | -6,000 | 0.01% | 1,713,600 |
| 2020-08-03 | 2020-07-30 | 15.800 | 108,000 | +1,000 | 0.01% | 1,706,400 |
| 2020-07-31 | 2020-07-29 | 15.680 | 107,000 | +1,000 | 0.01% | 1,677,760 |
| 2020-07-27 | 2020-07-23 | 17.320 | 106,000 | -2,000 | 0.01% | 1,835,920 |
| 2020-07-21 | 2020-07-17 | 16.360 | 108,000 | +10,000 | 0.01% | 1,766,880 |
| 2020-07-16 | 2020-07-14 | 17.380 | 98,000 | -3,000 | 0.01% | 1,703,240 |
| 2020-07-13 | 2020-07-09 | 17.100 | 101,000 | +1,000 | 0.01% | 1,727,100 |
| 2020-07-10 | 2020-07-08 | 18.040 | 100,000 | -25,000 | 0.01% | 1,804,000 |
| 2020-07-08 | 2020-07-06 | 17.660 | 125,000 | +20,000 | 0.01% | 2,207,500 |
| 2020-07-07 | 2020-07-03 | 17.920 | 105,000 | +5,000 | 0.01% | 1,881,600 |
| 2020-07-06 | 2020-07-02 | 17.940 | 100,000 | +4,000 | 0.01% | 1,794,000 |
| 2020-07-02 | 2020-06-29 | 18.500 | 96,000 | -32,000 | 0.01% | 1,776,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 128,000 | +2,000 | 0.01% | 2,421,760 |
| 2020-06-29 | 2020-06-24 | 17.800 | 126,000 | +21,000 | 0.01% | 2,242,800 |
| 2020-06-24 | 2020-06-22 | 17.880 | 105,000 | +13,000 | 0.01% | 1,877,400 |
| 2020-06-23 | 2020-06-19 | 17.400 | 92,000 | -1,000 | 0.01% | 1,600,800 |
| 2020-06-22 | 2020-06-18 | 17.060 | 93,000 | +5,000 | 0.01% | 1,586,580 |
| 2020-06-19 | 2020-06-17 | 16.980 | 88,000 | +5,000 | 0.01% | 1,494,240 |
| 2020-06-18 | 2020-06-16 | 17.580 | 83,000 | +8,000 | 0.01% | 1,459,140 |
| 2020-06-16 | 2020-06-12 | 18.040 | 75,000 | +3,000 | 0.01% | 1,353,000 |
| 2020-06-15 | 2020-06-11 | 17.200 | 72,000 | -8,000 | 0.01% | 1,238,400 |
| 2020-06-12 | 2020-06-10 | 18.460 | 80,000 | +3,000 | 0.01% | 1,476,800 |
| 2020-06-11 | 2020-06-09 | 18.900 | 77,000 | +2,000 | 0.01% | 1,455,300 |
| 2020-06-10 | 2020-06-08 | 19.000 | 75,000 | -4,000 | 0.01% | 1,425,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 79,000 | +1,000 | 0.01% | 1,486,780 |
| 2020-06-08 | 2020-06-04 | 18.200 | 78,000 | +1,000 | 0.01% | 1,419,600 |
| 2020-06-01 | 2020-05-28 | 18.180 | 77,000 | -3,000 | 0.01% | 1,399,860 |
| 2020-05-29 | 2020-05-27 | 19.000 | 80,000 | -2,000 | 0.01% | 1,520,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 82,000 | +36,000 | 0.01% | 1,592,440 |
| 2020-05-27 | 2020-05-25 | 19.260 | 46,000 | -5,000 | 0.00% | 885,960 |
| 2020-05-26 | 2020-05-22 | 18.780 | 51,000 | -46,000 | 0.01% | 957,780 |
| 2020-05-25 | 2020-05-21 | 21.350 | 97,000 | +6,000 | 0.01% | 2,070,950 |
| 2020-05-22 | 2020-05-20 | 23.100 | 91,000 | -11,000 | 0.01% | 2,102,100 |
| 2020-05-21 | 2020-05-19 | 22.050 | 102,000 | -2,000 | 0.01% | 2,249,100 |
| 2020-05-20 | 2020-05-18 | 23.000 | 104,000 | -2,000 | 0.01% | 2,392,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 106,000 | -25,000 | 0.01% | 2,081,840 |
| 2020-05-18 | 2020-05-14 | 18.620 | 131,000 | +5,000 | 0.01% | 2,439,220 |
| 2020-05-14 | 2020-05-12 | 17.140 | 126,000 | +1,000 | 0.01% | 2,159,640 |
| 2020-04-29 | 2020-04-27 | 17.040 | 125,000 | +1,000 | 0.01% | 2,130,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 124,000 | +3,000 | 0.01% | 2,199,760 |
| 2020-04-23 | 2020-04-21 | 17.000 | 121,000 | -5,000 | 0.01% | 2,057,000 |
| 2020-04-15 | 2020-04-09 | 15.100 | 126,000 | +5,000 | 0.01% | 1,902,600 |
| 2020-04-08 | 2020-04-06 | 14.220 | 121,000 | +20,000 | 0.01% | 1,720,620 |
| 2020-03-27 | 2020-03-25 | 15.180 | 101,000 | -8,000 | 0.01% | 1,533,180 |
| 2020-03-26 | 2020-03-24 | 14.060 | 109,000 | +28,000 | 0.01% | 1,532,540 |
| 2020-03-25 | 2020-03-23 | 13.500 | 81,000 | -10,000 | 0.01% | 1,093,500 |
| 2020-03-18 | 2020-03-16 | 13.800 | 91,000 | -1,000 | 0.01% | 1,255,800 |
| 2020-03-11 | 2020-03-09 | 16.500 | 92,000 | -8,000 | 0.01% | 1,518,000 |
| 2020-03-05 | 2020-03-03 | 17.860 | 100,000 | +1,000 | 0.01% | 1,786,000 |
| 2020-03-04 | 2020-03-02 | 17.500 | 99,000 | +10,000 | 0.01% | 1,732,500 |
| 2020-02-28 | 2020-02-26 | 19.500 | 89,000 | -15,000 | 0.01% | 1,735,500 |
| 2020-02-27 | 2020-02-25 | 19.200 | 104,000 | +15,000 | 0.01% | 1,996,800 |
| 2020-02-25 | 2020-02-21 | 19.420 | 89,000 | -9,000 | 0.01% | 1,728,380 |
| 2020-02-24 | 2020-02-20 | 18.140 | 98,000 | -26,000 | 0.01% | 1,777,720 |
| 2020-02-21 | 2020-02-19 | 17.940 | 124,000 | -17,000 | 0.01% | 2,224,560 |
| 2020-02-20 | 2020-02-18 | 18.060 | 141,000 | -1,000 | 0.02% | 2,546,460 |
| 2020-02-19 | 2020-02-17 | 17.040 | 142,000 | +36,000 | 0.02% | 2,419,680 |
| 2020-02-13 | 2020-02-11 | 15.920 | 106,000 | -20,000 | 0.01% | 1,687,520 |
| 2020-02-10 | 2020-02-06 | 14.280 | 126,000 | +20,000 | 0.01% | 1,799,280 |
| 2020-01-30 | 2020-01-24 | 13.600 | 106,000 | -10,000 | 0.01% | 1,441,600 |
| 2020-01-23 | 2020-01-21 | 14.520 | 116,000 | -5,000 | 0.01% | 1,684,320 |
| 2020-01-22 | 2020-01-20 | 14.600 | 121,000 | +27,000 | 0.01% | 1,766,600 |
| 2020-01-20 | 2020-01-16 | 14.380 | 94,000 | +4,000 | 0.01% | 1,351,720 |
| 2020-01-17 | 2020-01-15 | 13.440 | 90,000 | +6,000 | 0.01% | 1,209,600 |
| 2020-01-15 | 2020-01-13 | 13.060 | 84,000 | +13,000 | 0.01% | 1,097,040 |
| 2020-01-14 | 2020-01-10 | 13.360 | 71,000 | +25,000 | 0.01% | 948,560 |
| 2020-01-13 | 2020-01-09 | 13.300 | 46,000 | -2,000 | 0.00% | 611,800 |
| 2020-01-09 | 2020-01-07 | 13.420 | 48,000 | +2,000 | 0.01% | 644,160 |
| 2020-01-07 | 2020-01-03 | 13.800 | 46,000 | -2,000 | 0.01% | 634,800 |
| 2020-01-03 | 2019-12-31 | 14.000 | 48,000 | +4,000 | 0.01% | 672,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 44,000 | -4,000 | 0.00% | 624,800 |
| 2019-12-30 | 2019-12-24 | 14.000 | 48,000 | +1,000 | 0.01% | 672,000 |
| 2019-12-20 | 2019-12-18 | 14.000 | 47,000 | +2,000 | 0.01% | 658,000 |
| 2019-12-18 | 2019-12-16 | 15.100 | 45,000 | +15,000 | 0.01% | 679,500 |
| 2019-12-17 | 2019-12-13 | 14.300 | 30,000 | +7,000 | 0.00% | 429,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 23,000 | 0.00% | 310,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy