History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.790 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.740 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.160 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.290 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.850 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.700 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.320 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.960 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.930 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.930 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.910 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.560 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.290 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.070 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.050 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.080 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.660 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.930 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.470 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.220 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.270 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.270 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.620 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.440 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.410 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.740 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.870 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.680 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.830 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.870 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.870 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.670 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.840 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.810 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.770 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.970 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.180 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.210 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.630 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.760 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.720 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.820 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.730 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.590 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.660 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.530 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.310 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.240 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.520 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.480 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.470 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.530 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.440 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.410 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.450 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.570 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.570 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.350 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.350 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.320 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.380 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.240 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.220 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.120 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.290 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.230 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.290 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.310 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.260 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.310 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.230 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.360 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.410 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.490 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.370 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.640 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.570 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.670 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.870 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | -27,000 | ||
| 2024-04-25 | 2024-04-23 | 4.350 | 27,000 | -10,000 | 0.00% | 117,450 |
| 2024-04-19 | 2024-04-17 | 4.270 | 37,000 | +10,000 | 0.00% | 157,990 |
| 2024-03-13 | 2024-03-11 | 4.870 | 27,000 | -10,000 | 0.00% | 131,490 |
| 2024-03-05 | 2024-03-01 | 4.910 | 37,000 | +10,000 | 0.00% | 181,670 |
| 2023-12-01 | 2023-11-29 | 6.350 | 27,000 | -2,000 | 0.00% | 171,450 |
| 2023-11-29 | 2023-11-27 | 6.580 | 29,000 | +2,000 | 0.00% | 190,820 |
| 2023-11-27 | 2023-11-23 | 6.920 | 27,000 | -2,000 | 0.00% | 186,840 |
| 2023-11-17 | 2023-11-15 | 6.370 | 29,000 | +2,000 | 0.00% | 184,730 |
| 2023-05-03 | 2023-04-28 | 15.300 | 27,000 | +2,000 | 0.00% | 413,100 |
| 2023-04-21 | 2023-04-19 | 16.400 | 25,000 | +5,000 | 0.00% | 410,000 |
| 2023-04-17 | 2023-04-13 | 16.520 | 20,000 | -1,000 | 0.00% | 330,400 |
| 2023-04-11 | 2023-04-04 | 14.320 | 21,000 | -2,000 | 0.00% | 300,720 |
| 2023-03-30 | 2023-03-28 | 13.960 | 23,000 | +2,000 | 0.00% | 321,080 |
| 2023-03-20 | 2023-03-16 | 15.380 | 21,000 | -2,000 | 0.00% | 322,980 |
| 2023-03-17 | 2023-03-15 | 15.000 | 23,000 | -1,000 | 0.00% | 345,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 24,000 | -2,000 | 0.00% | 340,800 |
| 2023-03-10 | 2023-03-08 | 13.380 | 26,000 | +5,000 | 0.00% | 347,880 |
| 2023-03-03 | 2023-03-01 | 15.200 | 21,000 | -2,000 | 0.00% | 319,200 |
| 2023-03-01 | 2023-02-27 | 13.900 | 23,000 | +2,000 | 0.00% | 319,700 |
| 2023-02-22 | 2023-02-20 | 15.120 | 21,000 | -5,000 | 0.00% | 317,520 |
| 2023-02-20 | 2023-02-16 | 13.760 | 26,000 | +5,000 | 0.00% | 357,760 |
| 2023-02-03 | 2023-02-01 | 14.840 | 21,000 | -10,000 | 0.00% | 311,640 |
| 2023-01-13 | 2023-01-11 | 13.200 | 31,000 | +5,000 | 0.00% | 409,200 |
| 2023-01-12 | 2023-01-10 | 13.800 | 26,000 | +5,000 | 0.00% | 358,800 |
| 2023-01-05 | 2023-01-03 | 11.180 | 21,000 | -5,000 | 0.00% | 234,780 |
| 2022-12-15 | 2022-12-13 | 10.720 | 26,000 | +5,000 | 0.00% | 278,720 |
| 2022-08-17 | 2022-08-15 | 6.120 | 21,000 | -2,000 | 0.00% | 128,520 |
| 2022-08-16 | 2022-08-12 | 6.190 | 23,000 | -2,000 | 0.00% | 142,370 |
| 2022-08-11 | 2022-08-09 | 6.200 | 25,000 | +4,000 | 0.00% | 155,000 |
| 2022-07-25 | 2022-07-21 | 6.870 | 21,000 | -3,000 | 0.00% | 144,270 |
| 2022-07-20 | 2022-07-18 | 7.000 | 24,000 | +3,000 | 0.00% | 168,000 |
| 2022-07-07 | 2022-07-05 | 8.180 | 21,000 | +10,000 | 0.00% | 171,780 |
| 2022-06-08 | 2022-06-06 | 8.260 | 11,000 | -3,000 | 0.00% | 90,860 |
| 2022-05-18 | 2022-05-16 | 6.700 | 14,000 | +3,000 | 0.00% | 93,800 |
| 2022-04-07 | 2022-04-04 | 8.490 | 11,000 | -3,000 | 0.00% | 93,390 |
| 2022-04-06 | 2022-04-01 | 7.740 | 14,000 | +3,000 | 0.00% | 108,360 |
| 2022-04-01 | 2022-03-30 | 8.640 | 11,000 | -1,000 | 0.00% | 95,040 |
| 2022-03-18 | 2022-03-16 | 6.890 | 12,000 | +1,000 | 0.00% | 82,680 |
| 2021-08-19 | 2021-08-17 | 20.100 | 11,000 | +3,000 | 0.00% | 221,100 |
| 2021-08-17 | 2021-08-13 | 21.150 | 8,000 | +3,000 | 0.00% | 169,200 |
| 2021-08-12 | 2021-08-10 | 22.700 | 5,000 | -5,000 | 0.00% | 113,500 |
| 2021-08-04 | 2021-08-02 | 21.250 | 10,000 | +5,000 | 0.00% | 212,500 |
| 2021-07-20 | 2021-07-16 | 26.550 | 5,000 | +5,000 | 0.00% | 132,750 |
| 2021-07-07 | 2021-07-05 | 25.600 | 0 | -10,000 | ||
| 2021-05-17 | 2021-05-13 | 17.640 | 10,000 | +9,000 | 0.00% | 176,400 |
| 2021-04-30 | 2021-04-28 | 13.640 | 1,000 | -1,000 | 0.00% | 13,640 |
| 2021-04-23 | 2021-04-21 | 10.360 | 2,000 | -20,000 | 0.00% | 20,720 |
| 2021-04-22 | 2021-04-20 | 9.990 | 22,000 | -2,000 | 0.00% | 219,780 |
| 2021-04-21 | 2021-04-19 | 10.180 | 24,000 | +20,000 | 0.00% | 244,320 |
| 2021-04-20 | 2021-04-16 | 10.440 | 4,000 | -3,000 | 0.00% | 41,760 |
| 2021-04-19 | 2021-04-15 | 10.660 | 7,000 | +3,000 | 0.00% | 74,620 |
| 2021-03-04 | 2021-03-02 | 14.320 | 4,000 | -1,000 | 0.00% | 57,280 |
| 2021-02-24 | 2021-02-22 | 13.620 | 5,000 | -10,000 | 0.00% | 68,100 |
| 2021-02-23 | 2021-02-19 | 13.720 | 15,000 | -15,000 | 0.00% | 205,800 |
| 2021-02-18 | 2021-02-16 | 14.100 | 30,000 | +10,000 | 0.00% | 423,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 20,000 | -2,000 | 0.00% | 279,600 |
| 2021-02-09 | 2021-02-05 | 13.720 | 22,000 | -20,000 | 0.00% | 301,840 |
| 2021-02-08 | 2021-02-04 | 13.960 | 42,000 | +30,000 | 0.00% | 586,320 |
| 2021-02-05 | 2021-02-03 | 14.440 | 12,000 | -10,000 | 0.00% | 173,280 |
| 2021-02-03 | 2021-02-01 | 13.880 | 22,000 | -2,000 | 0.00% | 305,360 |
| 2021-02-01 | 2021-01-28 | 13.580 | 24,000 | +6,000 | 0.00% | 325,920 |
| 2021-01-29 | 2021-01-27 | 14.460 | 18,000 | +9,000 | 0.00% | 260,280 |
| 2021-01-26 | 2021-01-22 | 15.540 | 9,000 | -20,000 | 0.00% | 139,860 |
| 2021-01-25 | 2021-01-21 | 15.140 | 29,000 | +20,000 | 0.00% | 439,060 |
| 2021-01-22 | 2021-01-20 | 15.660 | 9,000 | -20,000 | 0.00% | 140,940 |
| 2021-01-20 | 2021-01-18 | 15.300 | 29,000 | -2,000 | 0.00% | 443,700 |
| 2021-01-18 | 2021-01-14 | 14.380 | 31,000 | +2,000 | 0.00% | 445,780 |
| 2021-01-15 | 2021-01-13 | 14.620 | 29,000 | +10,000 | 0.00% | 423,980 |
| 2021-01-14 | 2021-01-12 | 15.360 | 19,000 | -8,000 | 0.00% | 291,840 |
| 2021-01-11 | 2021-01-07 | 15.240 | 27,000 | +20,000 | 0.00% | 411,480 |
| 2020-12-28 | 2020-12-22 | 15.180 | 7,000 | -15,000 | 0.00% | 106,260 |
| 2020-12-10 | 2020-12-08 | 15.200 | 22,000 | +15,000 | 0.00% | 334,400 |
| 2020-12-09 | 2020-12-07 | 16.060 | 7,000 | -20,000 | 0.00% | 112,420 |
| 2020-11-25 | 2020-11-23 | 14.960 | 27,000 | -5,000 | 0.00% | 403,920 |
| 2020-11-18 | 2020-11-16 | 15.580 | 32,000 | +20,000 | 0.00% | 498,560 |
| 2020-11-12 | 2020-11-10 | 17.300 | 12,000 | +10,000 | 0.00% | 207,600 |
| 2020-10-15 | 2020-10-12 | 15.640 | 2,000 | -20,000 | 0.00% | 31,280 |
| 2020-10-08 | 2020-10-06 | 14.780 | 22,000 | +20,000 | 0.00% | 325,160 |
| 2020-08-20 | 2020-08-18 | 16.100 | 2,000 | -9,000 | 0.00% | 32,200 |
| 2020-08-19 | 2020-08-17 | 15.720 | 11,000 | +9,000 | 0.00% | 172,920 |
| 2020-08-03 | 2020-07-30 | 15.800 | 2,000 | -10,000 | 0.00% | 31,600 |
| 2020-07-31 | 2020-07-29 | 15.680 | 12,000 | +10,000 | 0.00% | 188,160 |
| 2020-07-23 | 2020-07-21 | 17.000 | 2,000 | -10,000 | 0.00% | 34,000 |
| 2020-07-13 | 2020-07-09 | 17.100 | 12,000 | +10,000 | 0.00% | 205,200 |
| 2020-07-10 | 2020-07-08 | 18.040 | 2,000 | -6,000 | 0.00% | 36,080 |
| 2020-07-09 | 2020-07-07 | 17.660 | 8,000 | +6,000 | 0.00% | 141,280 |
| 2020-07-08 | 2020-07-06 | 17.660 | 2,000 | -11,000 | 0.00% | 35,320 |
| 2020-06-29 | 2020-06-24 | 17.800 | 13,000 | -2,000 | 0.00% | 231,400 |
| 2020-06-26 | 2020-06-23 | 17.860 | 15,000 | +2,000 | 0.00% | 267,900 |
| 2020-06-24 | 2020-06-22 | 17.880 | 13,000 | +6,000 | 0.00% | 232,440 |
| 2020-06-15 | 2020-06-11 | 17.200 | 7,000 | +5,000 | 0.00% | 120,400 |
| 2020-05-21 | 2020-05-19 | 22.050 | 2,000 | +1,000 | 0.00% | 44,100 |
| 2020-02-20 | 2020-02-18 | 18.060 | 1,000 | +1,000 | 0.00% | 18,060 |
| 2020-01-21 | 2020-01-17 | 14.660 | 0 | -2,000 | ||
| 2020-01-20 | 2020-01-16 | 14.380 | 2,000 | +2,000 | 0.00% | 28,760 |
| 2020-01-16 | 2020-01-14 | 13.360 | 0 | -4,000 | ||
| 2020-01-07 | 2020-01-03 | 13.800 | 4,000 | +4,000 | 0.00% | 55,200 |
| 2020-01-03 | 2019-12-31 | 14.000 | 0 | -3,000 | ||
| 2020-01-02 | 2019-12-27 | 14.200 | 3,000 | -3,000 | 0.00% | 42,600 |
| 2019-12-23 | 2019-12-19 | 14.440 | 6,000 | +3,000 | 0.00% | 86,640 |
| 2019-12-18 | 2019-12-16 | 15.100 | 3,000 | -8,000 | 0.00% | 45,300 |
| 2019-12-16 | 2019-12-12 | 13.500 | 11,000 | 0.00% | 148,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy