History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 147,000 | +0 | 0.02% | 1,919,820 |
| 2025-10-13 | 2025-10-09 | 13.960 | 147,000 | +0 | 0.02% | 2,052,120 |
| 2025-10-10 | 2025-10-08 | 14.700 | 147,000 | +40,000 | 0.02% | 2,160,900 |
| 2025-10-09 | 2025-10-06 | 15.330 | 107,000 | -2,000 | 0.01% | 1,640,310 |
| 2025-10-08 | 2025-10-03 | 15.300 | 109,000 | +2,000 | 0.01% | 1,667,700 |
| 2025-10-02 | 2025-09-29 | 13.090 | 107,000 | -13,000 | 0.01% | 1,400,630 |
| 2025-09-29 | 2025-09-25 | 12.660 | 120,000 | -1,000 | 0.01% | 1,519,200 |
| 2025-09-26 | 2025-09-24 | 12.920 | 121,000 | -9,000 | 0.01% | 1,563,320 |
| 2025-09-25 | 2025-09-23 | 12.680 | 130,000 | -46,000 | 0.01% | 1,648,400 |
| 2025-09-24 | 2025-09-22 | 12.050 | 176,000 | -2,000 | 0.02% | 2,120,800 |
| 2025-09-22 | 2025-09-18 | 11.400 | 178,000 | +12,000 | 0.02% | 2,029,200 |
| 2025-09-18 | 2025-09-16 | 11.940 | 166,000 | +53,000 | 0.02% | 1,982,040 |
| 2025-09-16 | 2025-09-12 | 12.440 | 113,000 | -95,000 | 0.01% | 1,405,720 |
| 2025-08-29 | 2025-08-27 | 9.560 | 208,000 | +10,000 | 0.02% | 1,988,480 |
| 2025-08-26 | 2025-08-22 | 10.800 | 198,000 | -2,000 | 0.02% | 2,138,400 |
| 2025-08-22 | 2025-08-20 | 9.020 | 200,000 | +2,000 | 0.02% | 1,804,000 |
| 2025-08-21 | 2025-08-19 | 9.420 | 198,000 | +2,000 | 0.02% | 1,865,160 |
| 2025-08-20 | 2025-08-18 | 9.610 | 196,000 | +1,000 | 0.02% | 1,883,560 |
| 2025-08-18 | 2025-08-14 | 9.070 | 195,000 | +6,000 | 0.02% | 1,768,650 |
| 2025-08-12 | 2025-08-08 | 9.100 | 189,000 | +2,000 | 0.02% | 1,719,900 |
| 2025-08-08 | 2025-08-06 | 9.090 | 187,000 | +21,000 | 0.02% | 1,699,830 |
| 2025-08-06 | 2025-08-04 | 9.510 | 166,000 | -1,000 | 0.02% | 1,578,660 |
| 2025-08-05 | 2025-08-01 | 9.430 | 167,000 | +26,000 | 0.02% | 1,574,810 |
| 2025-08-04 | 2025-07-31 | 9.960 | 141,000 | +7,000 | 0.01% | 1,404,360 |
| 2025-08-01 | 2025-07-30 | 10.400 | 134,000 | -34,000 | 0.01% | 1,393,600 |
| 2025-07-31 | 2025-07-29 | 9.560 | 168,000 | +1,000 | 0.02% | 1,606,080 |
| 2025-07-28 | 2025-07-24 | 9.390 | 167,000 | -28,000 | 0.02% | 1,568,130 |
| 2025-07-25 | 2025-07-23 | 8.920 | 195,000 | -1,000 | 0.02% | 1,739,400 |
| 2025-07-24 | 2025-07-22 | 8.650 | 196,000 | -63,000 | 0.02% | 1,695,400 |
| 2025-07-23 | 2025-07-21 | 8.690 | 259,000 | -2,000 | 0.03% | 2,250,710 |
| 2025-07-22 | 2025-07-18 | 8.650 | 261,000 | +15,000 | 0.03% | 2,257,650 |
| 2025-07-21 | 2025-07-17 | 8.300 | 246,000 | +1,000 | 0.03% | 2,041,800 |
| 2025-07-18 | 2025-07-16 | 8.030 | 245,000 | -1,000 | 0.03% | 1,967,350 |
| 2025-07-17 | 2025-07-15 | 7.490 | 246,000 | +50,000 | 0.03% | 1,842,540 |
| 2025-07-08 | 2025-07-04 | 6.450 | 196,000 | -10,000 | 0.02% | 1,264,200 |
| 2025-07-02 | 2025-06-27 | 6.150 | 206,000 | +10,000 | 0.02% | 1,266,900 |
| 2025-06-20 | 2025-06-18 | 7.350 | 196,000 | +4,000 | 0.02% | 1,440,600 |
| 2025-06-19 | 2025-06-17 | 7.290 | 192,000 | +6,000 | 0.02% | 1,399,680 |
| 2025-06-17 | 2025-06-13 | 8.000 | 186,000 | +4,000 | 0.02% | 1,488,000 |
| 2025-06-09 | 2025-06-05 | 8.030 | 182,000 | +15,000 | 0.02% | 1,461,460 |
| 2025-06-05 | 2025-06-03 | 8.440 | 167,000 | +18,000 | 0.02% | 1,409,480 |
| 2025-05-29 | 2025-05-27 | 8.860 | 149,000 | -8,000 | 0.02% | 1,320,140 |
| 2025-05-27 | 2025-05-23 | 8.900 | 157,000 | -240,000 | 0.02% | 1,397,300 |
| 2025-05-26 | 2025-05-22 | 8.980 | 397,000 | -10,000 | 0.04% | 3,565,060 |
| 2025-05-23 | 2025-05-21 | 8.980 | 407,000 | -20,000 | 0.04% | 3,654,860 |
| 2025-05-22 | 2025-05-20 | 7.610 | 427,000 | -20,000 | 0.04% | 3,249,470 |
| 2025-04-28 | 2025-04-24 | 6.940 | 447,000 | +50,000 | 0.05% | 3,102,180 |
| 2025-04-25 | 2025-04-23 | 7.320 | 397,000 | +100,000 | 0.04% | 2,906,040 |
| 2025-04-09 | 2025-04-07 | 5.930 | 297,000 | +133,000 | 0.03% | 1,761,210 |
| 2025-04-08 | 2025-04-03 | 7.910 | 164,000 | +7,000 | 0.02% | 1,297,240 |
| 2025-04-01 | 2025-03-28 | 8.170 | 157,000 | -30,000 | 0.02% | 1,282,690 |
| 2025-03-24 | 2025-03-20 | 6.990 | 187,000 | -3,000 | 0.02% | 1,307,130 |
| 2025-03-18 | 2025-03-14 | 5.540 | 190,000 | -10,000 | 0.02% | 1,052,600 |
| 2025-03-12 | 2025-03-10 | 4.950 | 200,000 | +10,000 | 0.02% | 990,000 |
| 2025-03-10 | 2025-03-06 | 5.800 | 190,000 | +10,000 | 0.02% | 1,102,000 |
| 2025-03-07 | 2025-03-05 | 6.050 | 180,000 | -20,000 | 0.02% | 1,089,000 |
| 2025-03-05 | 2025-03-03 | 5.350 | 200,000 | +5,000 | 0.02% | 1,070,000 |
| 2025-03-03 | 2025-02-27 | 6.080 | 195,000 | -7,000 | 0.02% | 1,185,600 |
| 2025-01-03 | 2024-12-31 | 3.500 | 202,000 | -5,000 | 0.02% | 707,000 |
| 2025-01-02 | 2024-12-27 | 3.620 | 207,000 | +5,000 | 0.02% | 749,340 |
| 2024-12-18 | 2024-12-16 | 3.410 | 202,000 | -10,000 | 0.02% | 688,820 |
| 2024-12-06 | 2024-12-04 | 3.760 | 212,000 | +10,000 | 0.02% | 797,120 |
| 2024-11-20 | 2024-11-18 | 4.500 | 202,000 | -10,000 | 0.02% | 909,000 |
| 2024-11-19 | 2024-11-15 | 4.790 | 212,000 | -1,000 | 0.02% | 1,015,480 |
| 2024-11-15 | 2024-11-13 | 4.500 | 213,000 | -10,000 | 0.02% | 958,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 223,000 | +11,000 | 0.02% | 999,040 |
| 2024-11-13 | 2024-11-11 | 4.450 | 212,000 | -5,000 | 0.02% | 943,400 |
| 2024-10-10 | 2024-10-08 | 4.630 | 217,000 | +10,000 | 0.02% | 1,004,710 |
| 2024-10-09 | 2024-10-07 | 4.960 | 207,000 | -2,000 | 0.02% | 1,026,720 |
| 2024-10-03 | 2024-09-30 | 4.720 | 209,000 | -100,000 | 0.02% | 986,480 |
| 2024-09-30 | 2024-09-26 | 2.820 | 309,000 | -20,000 | 0.03% | 871,380 |
| 2024-09-27 | 2024-09-25 | 2.730 | 329,000 | -20,000 | 0.03% | 898,170 |
| 2024-09-25 | 2024-09-23 | 2.590 | 349,000 | -20,000 | 0.04% | 903,910 |
| 2024-09-24 | 2024-09-20 | 2.660 | 369,000 | -48,000 | 0.04% | 981,540 |
| 2024-09-17 | 2024-09-13 | 2.470 | 417,000 | +200,000 | 0.04% | 1,029,990 |
| 2024-09-10 | 2024-09-05 | 2.280 | 217,000 | +5,000 | 0.02% | 494,760 |
| 2024-08-26 | 2024-08-22 | 2.410 | 212,000 | -3,000 | 0.02% | 510,920 |
| 2024-08-23 | 2024-08-21 | 2.450 | 215,000 | -3,000 | 0.02% | 526,750 |
| 2024-08-22 | 2024-08-20 | 2.570 | 218,000 | -7,000 | 0.02% | 560,260 |
| 2024-08-21 | 2024-08-19 | 2.570 | 225,000 | +6,000 | 0.02% | 578,250 |
| 2024-06-06 | 2024-06-04 | 2.620 | 219,000 | -10,000 | 0.02% | 573,780 |
| 2024-06-05 | 2024-06-03 | 2.480 | 229,000 | +14,000 | 0.02% | 567,920 |
| 2024-05-31 | 2024-05-29 | 2.630 | 215,000 | -67,000 | 0.02% | 565,450 |
| 2024-05-22 | 2024-05-20 | 5.200 | 282,000 | +2,000 | 0.03% | 1,466,400 |
| 2024-05-20 | 2024-05-16 | 5.100 | 280,000 | +7,000 | 0.03% | 1,428,000 |
| 2024-05-06 | 2024-05-02 | 5.230 | 273,000 | -7,000 | 0.03% | 1,427,790 |
| 2024-05-03 | 2024-04-30 | 4.750 | 280,000 | -5,000 | 0.03% | 1,330,000 |
| 2024-04-30 | 2024-04-26 | 4.670 | 285,000 | -5,000 | 0.03% | 1,330,950 |
| 2024-02-26 | 2024-02-22 | 4.830 | 290,000 | -8,000 | 0.03% | 1,400,700 |
| 2024-02-08 | 2024-02-06 | 4.280 | 298,000 | -10,000 | 0.03% | 1,275,440 |
| 2024-02-07 | 2024-02-05 | 3.860 | 308,000 | +10,000 | 0.03% | 1,188,880 |
| 2024-02-05 | 2024-02-01 | 4.080 | 298,000 | -10,000 | 0.03% | 1,215,840 |
| 2024-02-02 | 2024-01-31 | 3.950 | 308,000 | +9,000 | 0.03% | 1,216,600 |
| 2024-01-26 | 2024-01-24 | 4.660 | 299,000 | -1,000 | 0.03% | 1,393,340 |
| 2024-01-25 | 2024-01-23 | 4.390 | 300,000 | +10,000 | 0.03% | 1,317,000 |
| 2024-01-17 | 2024-01-15 | 5.760 | 290,000 | +26,000 | 0.03% | 1,670,400 |
| 2024-01-16 | 2024-01-12 | 6.090 | 264,000 | +6,000 | 0.03% | 1,607,760 |
| 2023-12-12 | 2023-12-08 | 6.380 | 258,000 | -12,000 | 0.03% | 1,646,040 |
| 2023-12-06 | 2023-12-04 | 6.150 | 270,000 | +12,000 | 0.03% | 1,660,500 |
| 2023-11-24 | 2023-11-22 | 6.860 | 258,000 | -11,000 | 0.03% | 1,769,880 |
| 2023-11-22 | 2023-11-20 | 6.190 | 269,000 | +9,000 | 0.03% | 1,665,110 |
| 2023-11-21 | 2023-11-17 | 6.270 | 260,000 | +1,000 | 0.03% | 1,630,200 |
| 2023-11-17 | 2023-11-15 | 6.370 | 259,000 | +4,000 | 0.03% | 1,649,830 |
| 2023-11-16 | 2023-11-14 | 9.630 | 255,000 | +28,000 | 0.03% | 2,455,650 |
| 2023-11-13 | 2023-11-09 | 12.620 | 227,000 | +10,000 | 0.02% | 2,864,740 |
| 2023-11-09 | 2023-11-07 | 12.580 | 217,000 | -10,000 | 0.02% | 2,729,860 |
| 2023-11-01 | 2023-10-30 | 11.680 | 227,000 | -12,000 | 0.02% | 2,651,360 |
| 2023-10-31 | 2023-10-27 | 11.500 | 239,000 | -24,000 | 0.02% | 2,748,500 |
| 2023-10-20 | 2023-10-18 | 9.160 | 263,000 | +2,000 | 0.03% | 2,409,080 |
| 2023-10-19 | 2023-10-17 | 9.660 | 261,000 | +3,000 | 0.03% | 2,521,260 |
| 2023-10-17 | 2023-10-13 | 9.820 | 258,000 | -8,000 | 0.03% | 2,533,560 |
| 2023-09-26 | 2023-09-22 | 9.350 | 266,000 | +5,000 | 0.03% | 2,487,100 |
| 2023-09-20 | 2023-09-18 | 9.650 | 261,000 | -5,000 | 0.03% | 2,518,650 |
| 2023-09-07 | 2023-09-05 | 8.630 | 266,000 | +3,000 | 0.03% | 2,295,580 |
| 2023-09-05 | 2023-08-31 | 8.630 | 263,000 | -5,000 | 0.03% | 2,269,690 |
| 2023-08-28 | 2023-08-24 | 7.880 | 268,000 | +5,000 | 0.03% | 2,111,840 |
| 2023-07-05 | 2023-07-03 | 7.480 | 263,000 | -5,000 | 0.03% | 1,967,240 |
| 2023-07-04 | 2023-06-30 | 7.480 | 268,000 | -15,000 | 0.03% | 2,004,640 |
| 2023-06-27 | 2023-06-23 | 6.980 | 283,000 | +20,000 | 0.03% | 1,975,340 |
| 2023-05-23 | 2023-05-19 | 9.280 | 263,000 | -2,000 | 0.03% | 2,440,640 |
| 2023-05-22 | 2023-05-18 | 10.820 | 265,000 | +1,000 | 0.03% | 2,867,300 |
| 2023-05-19 | 2023-05-17 | 13.200 | 264,000 | -1,000 | 0.03% | 3,484,800 |
| 2023-05-11 | 2023-05-09 | 14.560 | 265,000 | +13,000 | 0.03% | 3,858,400 |
| 2023-04-28 | 2023-04-26 | 15.580 | 252,000 | +10,000 | 0.03% | 3,926,160 |
| 2023-04-27 | 2023-04-25 | 15.160 | 242,000 | +12,000 | 0.03% | 3,668,720 |
| 2023-04-26 | 2023-04-24 | 16.040 | 230,000 | -22,000 | 0.02% | 3,689,200 |
| 2023-04-25 | 2023-04-21 | 15.400 | 252,000 | +2,000 | 0.03% | 3,880,800 |
| 2023-04-24 | 2023-04-20 | 15.400 | 250,000 | +43,000 | 0.03% | 3,850,000 |
| 2023-04-18 | 2023-04-14 | 16.880 | 207,000 | -30,000 | 0.02% | 3,494,160 |
| 2023-04-17 | 2023-04-13 | 16.520 | 237,000 | -10,000 | 0.02% | 3,915,240 |
| 2023-04-13 | 2023-04-11 | 16.100 | 247,000 | -5,000 | 0.03% | 3,976,700 |
| 2023-04-11 | 2023-04-04 | 14.320 | 252,000 | -5,000 | 0.03% | 3,608,640 |
| 2023-04-06 | 2023-04-03 | 13.720 | 257,000 | -1,000 | 0.03% | 3,526,040 |
| 2023-04-04 | 2023-03-31 | 13.180 | 258,000 | +11,000 | 0.03% | 3,400,440 |
| 2023-04-03 | 2023-03-30 | 14.080 | 247,000 | -10,000 | 0.03% | 3,477,760 |
| 2023-03-28 | 2023-03-24 | 14.360 | 257,000 | +10,000 | 0.03% | 3,690,520 |
| 2023-03-27 | 2023-03-23 | 14.640 | 247,000 | +12,000 | 0.03% | 3,616,080 |
| 2023-03-24 | 2023-03-22 | 14.780 | 235,000 | +25,000 | 0.02% | 3,473,300 |
| 2023-03-23 | 2023-03-21 | 15.740 | 210,000 | -5,000 | 0.02% | 3,305,400 |
| 2023-03-22 | 2023-03-20 | 15.120 | 215,000 | +7,000 | 0.02% | 3,250,800 |
| 2023-03-20 | 2023-03-16 | 15.380 | 208,000 | -27,000 | 0.02% | 3,199,040 |
| 2023-03-17 | 2023-03-15 | 15.000 | 235,000 | -15,000 | 0.02% | 3,525,000 |
| 2023-03-13 | 2023-03-09 | 13.700 | 250,000 | +10,000 | 0.03% | 3,425,000 |
| 2023-03-10 | 2023-03-08 | 13.380 | 240,000 | -10,000 | 0.02% | 3,211,200 |
| 2023-03-07 | 2023-03-03 | 15.080 | 250,000 | -10,000 | 0.03% | 3,770,000 |
| 2023-03-01 | 2023-02-27 | 13.900 | 260,000 | +10,000 | 0.03% | 3,614,000 |
| 2023-02-28 | 2023-02-24 | 14.180 | 250,000 | +30,000 | 0.03% | 3,545,000 |
| 2023-02-22 | 2023-02-20 | 15.120 | 220,000 | -30,000 | 0.02% | 3,326,400 |
| 2023-02-20 | 2023-02-16 | 13.760 | 250,000 | +40,000 | 0.03% | 3,440,000 |
| 2023-02-17 | 2023-02-15 | 14.760 | 210,000 | -40,000 | 0.02% | 3,099,600 |
| 2023-02-06 | 2023-02-02 | 16.820 | 250,000 | -1,000 | 0.03% | 4,205,000 |
| 2023-02-03 | 2023-02-01 | 14.840 | 251,000 | -50,000 | 0.03% | 3,724,840 |
| 2023-01-19 | 2023-01-17 | 12.880 | 301,000 | +10,000 | 0.03% | 3,876,880 |
| 2023-01-18 | 2023-01-16 | 13.900 | 291,000 | -4,000 | 0.03% | 4,044,900 |
| 2023-01-13 | 2023-01-11 | 13.200 | 295,000 | +58,000 | 0.03% | 3,894,000 |
| 2023-01-12 | 2023-01-10 | 13.800 | 237,000 | -48,000 | 0.03% | 3,270,600 |
| 2023-01-06 | 2023-01-04 | 12.000 | 285,000 | +4,000 | 0.03% | 3,420,000 |
| 2023-01-05 | 2023-01-03 | 11.180 | 281,000 | -5,000 | 0.03% | 3,141,580 |
| 2022-12-30 | 2022-12-28 | 10.600 | 286,000 | -24,000 | 0.03% | 3,031,600 |
| 2022-12-29 | 2022-12-23 | 10.100 | 310,000 | +24,000 | 0.03% | 3,131,000 |
| 2022-12-20 | 2022-12-16 | 10.200 | 286,000 | +34,000 | 0.03% | 2,917,200 |
| 2022-12-19 | 2022-12-15 | 9.850 | 252,000 | +61,000 | 0.03% | 2,482,200 |
| 2022-12-14 | 2022-12-12 | 11.320 | 191,000 | +10,000 | 0.02% | 2,162,120 |
| 2022-12-13 | 2022-12-09 | 10.020 | 181,000 | -20,000 | 0.02% | 1,813,620 |
| 2022-12-12 | 2022-12-08 | 9.580 | 201,000 | -23,000 | 0.02% | 1,925,580 |
| 2022-12-09 | 2022-12-07 | 9.000 | 224,000 | +24,000 | 0.02% | 2,016,000 |
| 2022-12-07 | 2022-12-05 | 9.880 | 200,000 | +14,000 | 0.02% | 1,976,000 |
| 2022-12-06 | 2022-12-02 | 9.030 | 186,000 | -5,000 | 0.02% | 1,679,580 |
| 2022-12-02 | 2022-11-30 | 8.850 | 191,000 | -10,000 | 0.02% | 1,690,350 |
| 2022-12-01 | 2022-11-29 | 8.490 | 201,000 | -10,000 | 0.02% | 1,706,490 |
| 2022-11-29 | 2022-11-25 | 8.060 | 211,000 | +10,000 | 0.02% | 1,700,660 |
| 2022-11-24 | 2022-11-22 | 8.340 | 201,000 | +10,000 | 0.02% | 1,676,340 |
| 2022-11-22 | 2022-11-18 | 9.350 | 191,000 | -5,000 | 0.02% | 1,785,850 |
| 2022-11-21 | 2022-11-17 | 8.800 | 196,000 | +5,000 | 0.02% | 1,724,800 |
| 2022-11-18 | 2022-11-16 | 8.690 | 191,000 | -24,000 | 0.02% | 1,659,790 |
| 2022-11-16 | 2022-11-14 | 8.240 | 215,000 | -43,000 | 0.02% | 1,771,600 |
| 2022-11-15 | 2022-11-11 | 7.350 | 258,000 | +1,000 | 0.03% | 1,896,300 |
| 2022-11-14 | 2022-11-10 | 7.380 | 257,000 | -1,000 | 0.03% | 1,896,660 |
| 2022-11-11 | 2022-11-09 | 7.490 | 258,000 | +3,000 | 0.03% | 1,932,420 |
| 2022-11-09 | 2022-11-07 | 8.140 | 255,000 | -12,000 | 0.03% | 2,075,700 |
| 2022-11-07 | 2022-11-03 | 7.480 | 267,000 | +10,000 | 0.03% | 1,997,160 |
| 2022-11-04 | 2022-11-02 | 6.150 | 257,000 | -1,000 | 0.03% | 1,580,550 |
| 2022-10-28 | 2022-10-26 | 6.150 | 258,000 | -2,000 | 0.03% | 1,586,700 |
| 2022-10-26 | 2022-10-24 | 5.690 | 260,000 | +40,000 | 0.03% | 1,479,400 |
| 2022-10-25 | 2022-10-21 | 6.180 | 220,000 | -40,000 | 0.02% | 1,359,600 |
| 2022-09-15 | 2022-09-13 | 7.460 | 260,000 | +20,000 | 0.03% | 1,939,600 |
| 2022-09-09 | 2022-09-07 | 8.230 | 240,000 | -20,000 | 0.03% | 1,975,200 |
| 2022-09-07 | 2022-09-05 | 7.390 | 260,000 | +6,000 | 0.03% | 1,921,400 |
| 2022-09-06 | 2022-09-02 | 8.310 | 254,000 | -10,000 | 0.03% | 2,110,740 |
| 2022-08-31 | 2022-08-29 | 7.330 | 264,000 | +5,000 | 0.03% | 1,935,120 |
| 2022-08-30 | 2022-08-26 | 7.430 | 259,000 | -16,000 | 0.03% | 1,924,370 |
| 2022-08-22 | 2022-08-18 | 6.010 | 275,000 | +10,000 | 0.03% | 1,652,750 |
| 2022-08-10 | 2022-08-08 | 6.260 | 265,000 | -28,000 | 0.03% | 1,658,900 |
| 2022-07-12 | 2022-07-08 | 7.930 | 293,000 | +1,000 | 0.03% | 2,323,490 |
| 2022-07-11 | 2022-07-07 | 8.110 | 292,000 | +10,000 | 0.03% | 2,368,120 |
| 2022-07-08 | 2022-07-06 | 8.500 | 282,000 | -1,000 | 0.03% | 2,397,000 |
| 2022-07-07 | 2022-07-05 | 8.180 | 283,000 | +1,000 | 0.03% | 2,314,940 |
| 2022-07-06 | 2022-07-04 | 8.480 | 282,000 | -1,000 | 0.03% | 2,391,360 |
| 2022-07-04 | 2022-06-29 | 8.010 | 283,000 | +10,000 | 0.03% | 2,266,830 |
| 2022-06-30 | 2022-06-28 | 8.510 | 273,000 | +9,000 | 0.03% | 2,323,230 |
| 2022-06-29 | 2022-06-27 | 8.520 | 264,000 | +8,000 | 0.03% | 2,249,280 |
| 2022-06-14 | 2022-06-10 | 8.480 | 256,000 | -36,000 | 0.03% | 2,170,880 |
| 2022-06-09 | 2022-06-07 | 8.310 | 292,000 | -16,000 | 0.03% | 2,426,520 |
| 2022-06-02 | 2022-05-31 | 7.750 | 308,000 | -10,000 | 0.03% | 2,387,000 |
| 2022-05-31 | 2022-05-27 | 6.650 | 318,000 | +10,000 | 0.03% | 2,114,700 |
| 2022-05-19 | 2022-05-17 | 6.880 | 308,000 | -2,000 | 0.03% | 2,119,040 |
| 2022-05-13 | 2022-05-11 | 6.870 | 310,000 | +2,000 | 0.03% | 2,129,700 |
| 2022-05-11 | 2022-05-06 | 7.460 | 308,000 | -2,000 | 0.03% | 2,297,680 |
| 2022-05-10 | 2022-05-05 | 7.600 | 310,000 | -6,000 | 0.03% | 2,356,000 |
| 2022-05-06 | 2022-05-04 | 7.650 | 316,000 | -8,000 | 0.03% | 2,417,400 |
| 2022-04-20 | 2022-04-14 | 7.340 | 324,000 | -2,000 | 0.03% | 2,378,160 |
| 2022-04-19 | 2022-04-13 | 7.190 | 326,000 | +2,000 | 0.03% | 2,343,940 |
| 2022-04-07 | 2022-04-04 | 8.490 | 324,000 | -8,000 | 0.03% | 2,750,760 |
| 2022-04-06 | 2022-04-01 | 7.740 | 332,000 | -2,000 | 0.04% | 2,569,680 |
| 2022-03-08 | 2022-03-04 | 8.180 | 334,000 | -8,000 | 0.04% | 2,732,120 |
| 2022-03-02 | 2022-02-28 | 9.230 | 342,000 | -12,000 | 0.04% | 3,156,660 |
| 2022-02-24 | 2022-02-22 | 9.150 | 354,000 | -3,000 | 0.04% | 3,239,100 |
| 2022-02-22 | 2022-02-18 | 9.440 | 357,000 | +3,000 | 0.04% | 3,370,080 |
| 2022-02-21 | 2022-02-17 | 9.940 | 354,000 | -3,000 | 0.04% | 3,518,760 |
| 2022-02-18 | 2022-02-16 | 9.990 | 357,000 | -3,000 | 0.04% | 3,566,430 |
| 2022-02-17 | 2022-02-15 | 10.020 | 360,000 | -8,000 | 0.04% | 3,607,200 |
| 2022-02-16 | 2022-02-14 | 9.520 | 368,000 | +8,000 | 0.04% | 3,503,360 |
| 2022-02-15 | 2022-02-11 | 9.800 | 360,000 | +11,000 | 0.04% | 3,528,000 |
| 2022-02-14 | 2022-02-10 | 10.620 | 349,000 | -6,000 | 0.04% | 3,706,380 |
| 2022-02-11 | 2022-02-09 | 10.080 | 355,000 | -5,000 | 0.04% | 3,578,400 |
| 2022-02-08 | 2022-02-04 | 9.750 | 360,000 | +50,000 | 0.04% | 3,510,000 |
| 2022-02-07 | 2022-01-31 | 9.980 | 310,000 | -6,000 | 0.03% | 3,093,800 |
| 2022-02-04 | 2022-01-27 | 9.960 | 316,000 | +15,000 | 0.03% | 3,147,360 |
| 2022-01-28 | 2022-01-26 | 10.140 | 301,000 | +2,000 | 0.03% | 3,052,140 |
| 2022-01-27 | 2022-01-25 | 10.800 | 299,000 | +40,000 | 0.03% | 3,229,200 |
| 2022-01-14 | 2022-01-12 | 13.500 | 259,000 | -2,000 | 0.03% | 3,496,500 |
| 2022-01-05 | 2022-01-03 | 13.280 | 261,000 | -1,000 | 0.03% | 3,466,080 |
| 2022-01-04 | 2021-12-31 | 13.600 | 262,000 | +1,000 | 0.03% | 3,563,200 |
| 2021-12-29 | 2021-12-24 | 13.860 | 261,000 | -2,000 | 0.03% | 3,617,460 |
| 2021-12-17 | 2021-12-15 | 14.700 | 263,000 | +90,000 | 0.03% | 3,866,100 |
| 2021-12-15 | 2021-12-13 | 15.600 | 173,000 | +3,000 | 0.02% | 2,698,800 |
| 2021-12-09 | 2021-12-07 | 16.220 | 170,000 | -1,000 | 0.02% | 2,757,400 |
| 2021-12-08 | 2021-12-06 | 16.120 | 171,000 | +1,000 | 0.02% | 2,756,520 |
| 2021-11-30 | 2021-11-26 | 19.140 | 170,000 | +1,000 | 0.02% | 3,253,800 |
| 2021-11-24 | 2021-11-22 | 18.700 | 169,000 | -1,000 | 0.02% | 3,160,300 |
| 2021-11-18 | 2021-11-16 | 18.160 | 170,000 | -1,000 | 0.02% | 3,087,200 |
| 2021-11-17 | 2021-11-15 | 17.200 | 171,000 | -2,000 | 0.02% | 2,941,200 |
| 2021-10-29 | 2021-10-27 | 16.520 | 173,000 | +13,000 | 0.02% | 2,857,960 |
| 2021-10-21 | 2021-10-19 | 18.320 | 160,000 | -6,000 | 0.02% | 2,931,200 |
| 2021-10-12 | 2021-10-08 | 17.180 | 166,000 | +4,000 | 0.02% | 2,851,880 |
| 2021-10-05 | 2021-09-30 | 17.640 | 162,000 | +2,000 | 0.02% | 2,857,680 |
| 2021-10-04 | 2021-09-29 | 17.580 | 160,000 | +52,000 | 0.02% | 2,812,800 |
| 2021-09-30 | 2021-09-28 | 18.200 | 108,000 | +60,000 | 0.01% | 1,965,600 |
| 2021-09-28 | 2021-09-24 | 18.640 | 48,000 | +1,000 | 0.01% | 894,720 |
| 2021-09-27 | 2021-09-23 | 20.400 | 47,000 | +4,000 | 0.01% | 958,800 |
| 2021-09-24 | 2021-09-21 | 19.900 | 43,000 | -71,000 | 0.00% | 855,700 |
| 2021-09-23 | 2021-09-20 | 20.300 | 114,000 | -16,000 | 0.01% | 2,314,200 |
| 2021-09-21 | 2021-09-17 | 20.550 | 130,000 | -8,000 | 0.01% | 2,671,500 |
| 2021-09-15 | 2021-09-13 | 21.400 | 138,000 | -1,000 | 0.01% | 2,953,200 |
| 2021-09-14 | 2021-09-10 | 23.200 | 139,000 | +11,000 | 0.01% | 3,224,800 |
| 2021-09-13 | 2021-09-09 | 23.100 | 128,000 | -12,000 | 0.01% | 2,956,800 |
| 2021-09-10 | 2021-09-08 | 22.450 | 140,000 | +1,000 | 0.01% | 3,143,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 139,000 | +6,000 | 0.01% | 3,336,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 133,000 | -50,000 | 0.01% | 2,577,540 |
| 2021-08-30 | 2021-08-26 | 18.100 | 183,000 | +1,000 | 0.02% | 3,312,300 |
| 2021-08-24 | 2021-08-20 | 17.360 | 182,000 | +20,000 | 0.02% | 3,159,520 |
| 2021-08-23 | 2021-08-19 | 18.460 | 162,000 | -7,000 | 0.02% | 2,990,520 |
| 2021-08-19 | 2021-08-17 | 20.100 | 169,000 | +30,000 | 0.02% | 3,396,900 |
| 2021-08-12 | 2021-08-10 | 22.700 | 139,000 | -1,000 | 0.01% | 3,155,300 |
| 2021-08-05 | 2021-08-03 | 21.650 | 140,000 | +1,000 | 0.01% | 3,031,000 |
| 2021-08-04 | 2021-08-02 | 21.250 | 139,000 | -4,000 | 0.01% | 2,953,750 |
| 2021-08-02 | 2021-07-29 | 22.050 | 143,000 | +2,000 | 0.02% | 3,153,150 |
| 2021-07-30 | 2021-07-28 | 20.350 | 141,000 | -100,000 | 0.02% | 2,869,350 |
| 2021-07-29 | 2021-07-27 | 19.040 | 241,000 | -9,000 | 0.03% | 4,588,640 |
| 2021-07-28 | 2021-07-26 | 23.200 | 250,000 | -196,000 | 0.03% | 5,800,000 |
| 2021-07-27 | 2021-07-23 | 26.500 | 446,000 | -36,000 | 0.05% | 11,819,000 |
| 2021-07-22 | 2021-07-20 | 25.400 | 482,000 | +1,000 | 0.05% | 12,242,800 |
| 2021-07-20 | 2021-07-16 | 26.550 | 481,000 | -1,000,000 | 0.05% | 12,770,550 |
| 2021-07-19 | 2021-07-15 | 26.950 | 1,481,000 | -50,000 | 0.16% | 39,912,950 |
| 2021-07-16 | 2021-07-14 | 27.750 | 1,531,000 | -8,000 | 0.16% | 42,485,250 |
| 2021-07-15 | 2021-07-13 | 26.000 | 1,539,000 | -2,000 | 0.16% | 40,014,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 1,541,000 | -23,000 | 0.16% | 39,526,650 |
| 2021-07-12 | 2021-07-08 | 23.500 | 1,564,000 | -18,000 | 0.17% | 36,754,000 |
| 2021-07-09 | 2021-07-07 | 24.500 | 1,582,000 | -14,000 | 0.17% | 38,759,000 |
| 2021-07-08 | 2021-07-06 | 24.600 | 1,596,000 | -114,000 | 0.17% | 39,261,600 |
| 2021-07-06 | 2021-07-02 | 24.800 | 1,710,000 | -49,000 | 0.18% | 42,408,000 |
| 2021-07-05 | 2021-06-30 | 24.850 | 1,759,000 | +5,000 | 0.19% | 43,711,150 |
| 2021-07-02 | 2021-06-29 | 24.950 | 1,754,000 | +40,000 | 0.19% | 43,762,300 |
| 2021-06-29 | 2021-06-25 | 25.800 | 1,714,000 | -148,000 | 0.18% | 44,221,200 |
| 2021-06-28 | 2021-06-24 | 25.050 | 1,862,000 | -4,000 | 0.20% | 46,643,100 |
| 2021-06-25 | 2021-06-23 | 23.000 | 1,866,000 | -2,000 | 0.20% | 42,918,000 |
| 2021-06-22 | 2021-06-18 | 21.250 | 1,868,000 | +2,000 | 0.20% | 39,695,000 |
| 2021-06-17 | 2021-06-15 | 22.000 | 1,866,000 | +1,000 | 0.20% | 41,052,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 1,865,000 | -1,000 | 0.20% | 42,242,250 |
| 2021-06-11 | 2021-06-09 | 19.600 | 1,866,000 | +27,000 | 0.20% | 36,573,600 |
| 2021-06-09 | 2021-06-07 | 19.800 | 1,839,000 | +71,000 | 0.20% | 36,412,200 |
| 2021-06-02 | 2021-05-31 | 20.150 | 1,768,000 | +1,000 | 0.19% | 35,625,200 |
| 2021-05-31 | 2021-05-27 | 21.500 | 1,767,000 | +2,000 | 0.19% | 37,990,500 |
| 2021-05-28 | 2021-05-26 | 21.500 | 1,765,000 | +1,000 | 0.19% | 37,947,500 |
| 2021-05-26 | 2021-05-24 | 24.450 | 1,764,000 | -2,000 | 0.19% | 43,129,800 |
| 2021-05-25 | 2021-05-21 | 21.500 | 1,766,000 | -100,000 | 0.19% | 37,969,000 |
| 2021-05-18 | 2021-05-14 | 18.300 | 1,866,000 | -30,000 | 0.20% | 34,147,800 |
| 2021-05-17 | 2021-05-13 | 17.640 | 1,896,000 | -83,000 | 0.20% | 33,445,440 |
| 2021-05-12 | 2021-05-10 | 15.500 | 1,979,000 | -4,000 | 0.21% | 30,674,500 |
| 2021-05-10 | 2021-05-06 | 14.600 | 1,983,000 | -1,000 | 0.21% | 28,951,800 |
| 2021-04-26 | 2021-04-22 | 12.160 | 1,984,000 | -14,000 | 0.21% | 24,125,440 |
| 2021-04-23 | 2021-04-21 | 10.360 | 1,998,000 | +45,000 | 0.21% | 20,699,280 |
| 2021-04-22 | 2021-04-20 | 9.990 | 1,953,000 | +52,000 | 0.21% | 19,510,470 |
| 2021-04-21 | 2021-04-19 | 10.180 | 1,901,000 | +2,000 | 0.20% | 19,352,180 |
| 2021-04-19 | 2021-04-15 | 10.660 | 1,899,000 | +21,000 | 0.20% | 20,243,340 |
| 2021-04-16 | 2021-04-14 | 11.120 | 1,878,000 | +9,000 | 0.20% | 20,883,360 |
| 2021-04-15 | 2021-04-13 | 11.180 | 1,869,000 | +6,000 | 0.20% | 20,895,420 |
| 2021-04-14 | 2021-04-12 | 11.760 | 1,863,000 | -1,000 | 0.20% | 21,908,880 |
| 2021-04-13 | 2021-04-09 | 11.260 | 1,864,000 | +9,000 | 0.20% | 20,988,640 |
| 2021-04-12 | 2021-04-08 | 11.200 | 1,855,000 | +9,000 | 0.20% | 20,776,000 |
| 2021-04-09 | 2021-04-07 | 11.200 | 1,846,000 | +32,000 | 0.20% | 20,675,200 |
| 2021-04-08 | 2021-04-01 | 11.440 | 1,814,000 | +5,000 | 0.19% | 20,752,160 |
| 2021-04-07 | 2021-03-31 | 11.260 | 1,809,000 | +30,000 | 0.19% | 20,369,340 |
| 2021-04-01 | 2021-03-30 | 11.420 | 1,779,000 | +28,000 | 0.19% | 20,316,180 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,751,000 | +117,000 | 0.19% | 19,611,200 |
| 2021-03-25 | 2021-03-23 | 11.460 | 1,634,000 | +3,000 | 0.17% | 18,725,640 |
| 2021-03-22 | 2021-03-18 | 12.660 | 1,631,000 | +2,000 | 0.17% | 20,648,460 |
| 2021-03-18 | 2021-03-16 | 12.320 | 1,629,000 | -6,000 | 0.17% | 20,069,280 |
| 2021-03-17 | 2021-03-15 | 11.920 | 1,635,000 | -7,000 | 0.17% | 19,489,200 |
| 2021-03-16 | 2021-03-12 | 11.660 | 1,642,000 | +2,000 | 0.18% | 19,145,720 |
| 2021-03-12 | 2021-03-10 | 11.680 | 1,640,000 | -3,000 | 0.18% | 19,155,200 |
| 2021-03-11 | 2021-03-09 | 11.500 | 1,643,000 | +5,000 | 0.18% | 18,894,500 |
| 2021-03-10 | 2021-03-08 | 12.260 | 1,638,000 | +1,000 | 0.18% | 20,081,880 |
| 2021-03-09 | 2021-03-05 | 13.160 | 1,637,000 | +1,000 | 0.18% | 21,542,920 |
| 2021-03-04 | 2021-03-02 | 14.320 | 1,636,000 | -2,000 | 0.17% | 23,427,520 |
| 2021-03-03 | 2021-03-01 | 13.780 | 1,638,000 | -1,000 | 0.18% | 22,571,640 |
| 2021-02-26 | 2021-02-24 | 12.300 | 1,639,000 | +25,000 | 0.18% | 20,159,700 |
| 2021-02-25 | 2021-02-23 | 13.260 | 1,614,000 | +23,000 | 0.17% | 21,401,640 |
| 2021-02-24 | 2021-02-22 | 13.620 | 1,591,000 | +23,000 | 0.17% | 21,669,420 |
| 2021-02-23 | 2021-02-19 | 13.720 | 1,568,000 | +23,000 | 0.17% | 21,512,960 |
| 2021-02-19 | 2021-02-17 | 14.000 | 1,545,000 | +25,000 | 0.17% | 21,630,000 |
| 2021-02-08 | 2021-02-04 | 13.960 | 1,520,000 | +5,000 | 0.16% | 21,219,200 |
| 2021-02-05 | 2021-02-03 | 14.440 | 1,515,000 | -1,000 | 0.16% | 21,876,600 |
| 2021-02-04 | 2021-02-02 | 13.940 | 1,516,000 | +10,000 | 0.16% | 21,133,040 |
| 2021-02-03 | 2021-02-01 | 13.880 | 1,506,000 | +32,000 | 0.16% | 20,903,280 |
| 2021-02-02 | 2021-01-29 | 13.300 | 1,474,000 | +25,000 | 0.16% | 19,604,200 |
| 2021-02-01 | 2021-01-28 | 13.580 | 1,449,000 | +33,000 | 0.15% | 19,677,420 |
| 2021-01-29 | 2021-01-27 | 14.460 | 1,416,000 | +12,000 | 0.15% | 20,475,360 |
| 2021-01-28 | 2021-01-26 | 14.800 | 1,404,000 | +3,000 | 0.15% | 20,779,200 |
| 2021-01-25 | 2021-01-21 | 15.140 | 1,401,000 | +6,000 | 0.15% | 21,211,140 |
| 2021-01-22 | 2021-01-20 | 15.660 | 1,395,000 | +5,000 | 0.15% | 21,845,700 |
| 2021-01-20 | 2021-01-18 | 15.300 | 1,390,000 | +1,000 | 0.15% | 21,267,000 |
| 2021-01-19 | 2021-01-15 | 14.360 | 1,389,000 | +80,000 | 0.15% | 19,946,040 |
| 2021-01-18 | 2021-01-14 | 14.380 | 1,309,000 | +80,000 | 0.14% | 18,823,420 |
| 2021-01-04 | 2020-12-29 | 17.400 | 1,229,000 | -9,000 | 0.13% | 21,384,600 |
| 2020-12-30 | 2020-12-28 | 16.800 | 1,238,000 | +8,000 | 0.13% | 20,798,400 |
| 2020-12-22 | 2020-12-18 | 15.120 | 1,230,000 | +2,000 | 0.13% | 18,597,600 |
| 2020-12-18 | 2020-12-16 | 14.620 | 1,228,000 | -1,000 | 0.13% | 17,953,360 |
| 2020-12-15 | 2020-12-11 | 14.500 | 1,229,000 | +1,000 | 0.13% | 17,820,500 |
| 2020-12-07 | 2020-12-03 | 15.400 | 1,228,000 | +20,000 | 0.13% | 18,911,200 |
| 2020-11-13 | 2020-11-11 | 15.760 | 1,208,000 | +1,000 | 0.13% | 19,038,080 |
| 2020-11-06 | 2020-11-04 | 17.200 | 1,207,000 | -2,000 | 0.13% | 20,760,400 |
| 2020-10-29 | 2020-10-27 | 16.640 | 1,209,000 | -57,000 | 0.13% | 20,117,760 |
| 2020-10-23 | 2020-10-21 | 15.920 | 1,266,000 | -1,000 | 0.14% | 20,154,720 |
| 2020-10-15 | 2020-10-12 | 15.640 | 1,267,000 | -1,000 | 0.14% | 19,815,880 |
| 2020-10-12 | 2020-10-08 | 14.800 | 1,268,000 | -15,000 | 0.14% | 18,766,400 |
| 2020-10-08 | 2020-10-06 | 14.780 | 1,283,000 | +1,000 | 0.14% | 18,962,740 |
| 2020-10-07 | 2020-10-05 | 14.640 | 1,282,000 | -1,000 | 0.14% | 18,768,480 |
| 2020-10-06 | 2020-09-30 | 15.160 | 1,283,000 | -1,000 | 0.14% | 19,450,280 |
| 2020-10-05 | 2020-09-29 | 15.120 | 1,284,000 | -1,000 | 0.14% | 19,414,080 |
| 2020-09-30 | 2020-09-28 | 15.140 | 1,285,000 | +2,000 | 0.14% | 19,454,900 |
| 2020-09-24 | 2020-09-22 | 15.540 | 1,283,000 | -2,000 | 0.14% | 19,937,820 |
| 2020-09-18 | 2020-09-16 | 16.740 | 1,285,000 | +3,000 | 0.14% | 21,510,900 |
| 2020-09-17 | 2020-09-15 | 16.120 | 1,282,000 | +1,000 | 0.14% | 20,665,840 |
| 2020-09-16 | 2020-09-14 | 15.000 | 1,281,000 | +15,000 | 0.14% | 19,215,000 |
| 2020-09-14 | 2020-09-10 | 14.900 | 1,266,000 | -7,000 | 0.14% | 18,863,400 |
| 2020-09-11 | 2020-09-09 | 14.660 | 1,273,000 | -20,000 | 0.14% | 18,662,180 |
| 2020-09-10 | 2020-09-08 | 13.800 | 1,293,000 | +3,000 | 0.14% | 17,843,400 |
| 2020-09-09 | 2020-09-07 | 14.820 | 1,290,000 | -4,000 | 0.14% | 19,117,800 |
| 2020-09-08 | 2020-09-04 | 15.500 | 1,294,000 | +3,000 | 0.14% | 20,057,000 |
| 2020-09-07 | 2020-09-03 | 16.000 | 1,291,000 | -3,000 | 0.14% | 20,656,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 1,294,000 | +3,000 | 0.14% | 21,092,200 |
| 2020-09-02 | 2020-08-31 | 16.540 | 1,291,000 | -4,000 | 0.14% | 21,353,140 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,295,000 | +10,000 | 0.14% | 21,885,500 |
| 2020-08-31 | 2020-08-27 | 16.600 | 1,285,000 | -3,000 | 0.14% | 21,331,000 |
| 2020-08-26 | 2020-08-24 | 16.800 | 1,288,000 | -2,000 | 0.14% | 21,638,400 |
| 2020-08-25 | 2020-08-21 | 16.500 | 1,290,000 | -2,000 | 0.14% | 21,285,000 |
| 2020-08-24 | 2020-08-20 | 15.580 | 1,292,000 | +2,000 | 0.14% | 20,129,360 |
| 2020-08-18 | 2020-08-14 | 16.040 | 1,290,000 | -6,000 | 0.14% | 20,691,600 |
| 2020-08-14 | 2020-08-12 | 15.200 | 1,296,000 | +3,000 | 0.14% | 19,699,200 |
| 2020-08-10 | 2020-08-06 | 17.200 | 1,293,000 | -1,000 | 0.14% | 22,239,600 |
| 2020-08-07 | 2020-08-05 | 17.200 | 1,294,000 | -2,000 | 0.14% | 22,256,800 |
| 2020-08-03 | 2020-07-30 | 15.800 | 1,296,000 | +1,000 | 0.14% | 20,476,800 |
| 2020-07-31 | 2020-07-29 | 15.680 | 1,295,000 | +4,000 | 0.14% | 20,305,600 |
| 2020-07-30 | 2020-07-28 | 16.160 | 1,291,000 | -1,000 | 0.14% | 20,862,560 |
| 2020-07-28 | 2020-07-24 | 16.600 | 1,292,000 | +2,000 | 0.14% | 21,447,200 |
| 2020-07-27 | 2020-07-23 | 17.320 | 1,290,000 | -2,000 | 0.14% | 22,342,800 |
| 2020-07-24 | 2020-07-22 | 16.980 | 1,292,000 | -8,000 | 0.14% | 21,938,160 |
| 2020-07-23 | 2020-07-21 | 17.000 | 1,300,000 | -1,000 | 0.14% | 22,100,000 |
| 2020-07-20 | 2020-07-16 | 15.760 | 1,301,000 | +673,000 | 0.14% | 20,503,760 |
| 2020-07-16 | 2020-07-14 | 17.380 | 628,000 | -2,000 | 0.07% | 10,914,640 |
| 2020-07-15 | 2020-07-13 | 17.500 | 630,000 | +213,000 | 0.07% | 11,025,000 |
| 2020-07-14 | 2020-07-10 | 16.820 | 417,000 | +111,000 | 0.04% | 7,013,940 |
| 2020-07-13 | 2020-07-09 | 17.100 | 306,000 | +5,000 | 0.03% | 5,232,600 |
| 2020-07-08 | 2020-07-06 | 17.660 | 301,000 | +1,000 | 0.03% | 5,315,660 |
| 2020-07-07 | 2020-07-03 | 17.920 | 300,000 | +1,000 | 0.03% | 5,376,000 |
| 2020-07-06 | 2020-07-02 | 17.940 | 299,000 | +1,000 | 0.03% | 5,364,060 |
| 2020-07-03 | 2020-06-30 | 18.020 | 298,000 | +9,000 | 0.03% | 5,369,960 |
| 2020-07-02 | 2020-06-29 | 18.500 | 289,000 | -4,000 | 0.03% | 5,346,500 |
| 2020-06-30 | 2020-06-26 | 18.920 | 293,000 | -7,000 | 0.03% | 5,543,560 |
| 2020-06-29 | 2020-06-24 | 17.800 | 300,000 | +2,000 | 0.03% | 5,340,000 |
| 2020-06-26 | 2020-06-23 | 17.860 | 298,000 | +30,000 | 0.03% | 5,322,280 |
| 2020-06-24 | 2020-06-22 | 17.880 | 268,000 | +3,000 | 0.03% | 4,791,840 |
| 2020-06-23 | 2020-06-19 | 17.400 | 265,000 | +4,000 | 0.03% | 4,611,000 |
| 2020-06-22 | 2020-06-18 | 17.060 | 261,000 | +4,000 | 0.03% | 4,452,660 |
| 2020-06-19 | 2020-06-17 | 16.980 | 257,000 | +1,000 | 0.03% | 4,363,860 |
| 2020-06-17 | 2020-06-15 | 17.740 | 256,000 | -9,000 | 0.03% | 4,541,440 |
| 2020-06-16 | 2020-06-12 | 18.040 | 265,000 | +30,000 | 0.03% | 4,780,600 |
| 2020-06-15 | 2020-06-11 | 17.200 | 235,000 | +1,000 | 0.03% | 4,042,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 234,000 | -54,000 | 0.03% | 4,403,880 |
| 2020-06-08 | 2020-06-04 | 18.200 | 288,000 | +1,000 | 0.03% | 5,241,600 |
| 2020-05-26 | 2020-05-22 | 18.780 | 287,000 | -4,000 | 0.03% | 5,389,860 |
| 2020-05-25 | 2020-05-21 | 21.350 | 291,000 | +1,000 | 0.03% | 6,212,850 |
| 2020-05-22 | 2020-05-20 | 23.100 | 290,000 | -1,000 | 0.03% | 6,699,000 |
| 2020-05-21 | 2020-05-19 | 22.050 | 291,000 | +3,000 | 0.03% | 6,416,550 |
| 2020-05-19 | 2020-05-15 | 19.640 | 288,000 | -5,000 | 0.03% | 5,656,320 |
| 2020-05-18 | 2020-05-14 | 18.620 | 293,000 | +2,000 | 0.03% | 5,455,660 |
| 2020-05-14 | 2020-05-12 | 17.140 | 291,000 | -5,000 | 0.03% | 4,987,740 |
| 2020-05-08 | 2020-05-06 | 17.000 | 296,000 | +2,000 | 0.03% | 5,032,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 294,000 | +1,000 | 0.03% | 5,027,400 |
| 2020-04-28 | 2020-04-24 | 16.060 | 293,000 | +5,000 | 0.03% | 4,705,580 |
| 2020-04-27 | 2020-04-23 | 18.000 | 288,000 | +5,000 | 0.03% | 5,184,000 |
| 2020-04-02 | 2020-03-31 | 15.500 | 283,000 | +20,000 | 0.03% | 4,386,500 |
| 2020-03-20 | 2020-03-18 | 13.520 | 263,000 | +30,000 | 0.03% | 3,555,760 |
| 2020-03-19 | 2020-03-17 | 14.020 | 233,000 | +60,000 | 0.03% | 3,266,660 |
| 2020-03-16 | 2020-03-12 | 14.320 | 173,000 | -68,000 | 0.02% | 2,477,360 |
| 2020-03-13 | 2020-03-11 | 15.540 | 241,000 | +30,000 | 0.03% | 3,745,140 |
| 2020-03-12 | 2020-03-10 | 15.840 | 211,000 | +1,000 | 0.02% | 3,342,240 |
| 2020-03-11 | 2020-03-09 | 16.500 | 210,000 | -2,000 | 0.02% | 3,465,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 212,000 | -3,000 | 0.02% | 3,726,960 |
| 2020-02-28 | 2020-02-26 | 19.500 | 215,000 | -3,000 | 0.02% | 4,192,500 |
| 2020-02-26 | 2020-02-24 | 19.320 | 218,000 | +73,000 | 0.02% | 4,211,760 |
| 2020-02-25 | 2020-02-21 | 19.420 | 145,000 | -1,000 | 0.02% | 2,815,900 |
| 2020-02-20 | 2020-02-18 | 18.060 | 146,000 | +33,000 | 0.02% | 2,636,760 |
| 2020-02-19 | 2020-02-17 | 17.040 | 113,000 | -7,000 | 0.01% | 1,925,520 |
| 2020-02-18 | 2020-02-14 | 15.420 | 120,000 | +60,000 | 0.01% | 1,850,400 |
| 2020-02-17 | 2020-02-13 | 15.400 | 60,000 | +2,000 | 0.01% | 924,000 |
| 2020-02-13 | 2020-02-11 | 15.920 | 58,000 | +1,000 | 0.01% | 923,360 |
| 2020-02-12 | 2020-02-10 | 16.000 | 57,000 | +1,000 | 0.01% | 912,000 |
| 2020-02-10 | 2020-02-06 | 14.280 | 56,000 | -1,000 | 0.01% | 799,680 |
| 2020-02-06 | 2020-02-04 | 13.980 | 57,000 | -3,000 | 0.01% | 796,860 |
| 2020-01-31 | 2020-01-29 | 13.200 | 60,000 | +5,000 | 0.01% | 792,000 |
| 2020-01-29 | 2020-01-22 | 14.600 | 55,000 | +35,000 | 0.01% | 803,000 |
| 2020-01-22 | 2020-01-20 | 14.600 | 20,000 | +3,000 | 0.00% | 292,000 |
| 2020-01-21 | 2020-01-17 | 14.660 | 17,000 | +3,000 | 0.00% | 249,220 |
| 2020-01-20 | 2020-01-16 | 14.380 | 14,000 | -6,000 | 0.00% | 201,320 |
| 2020-01-17 | 2020-01-15 | 13.440 | 20,000 | -1,000 | 0.00% | 268,800 |
| 2020-01-16 | 2020-01-14 | 13.360 | 21,000 | -13,000 | 0.00% | 280,560 |
| 2020-01-15 | 2020-01-13 | 13.060 | 34,000 | +14,000 | 0.00% | 444,040 |
| 2020-01-14 | 2020-01-10 | 13.360 | 20,000 | -12,000 | 0.00% | 267,200 |
| 2020-01-13 | 2020-01-09 | 13.300 | 32,000 | +1,000 | 0.00% | 425,600 |
| 2020-01-10 | 2020-01-08 | 13.200 | 31,000 | +13,000 | 0.00% | 409,200 |
| 2020-01-09 | 2020-01-07 | 13.420 | 18,000 | -1,000 | 0.00% | 241,560 |
| 2020-01-08 | 2020-01-06 | 13.540 | 19,000 | +1,000 | 0.00% | 257,260 |
| 2020-01-07 | 2020-01-03 | 13.800 | 18,000 | +1,000 | 0.00% | 248,400 |
| 2020-01-03 | 2019-12-31 | 14.000 | 17,000 | +1,000 | 0.00% | 238,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 16,000 | -12,000 | 0.00% | 231,040 |
| 2019-12-20 | 2019-12-18 | 14.000 | 28,000 | +14,000 | 0.00% | 392,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 14,000 | +4,000 | 0.00% | 205,520 |
| 2019-12-17 | 2019-12-13 | 14.300 | 10,000 | -2,000 | 0.00% | 143,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 12,000 | 0.00% | 162,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy