History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 314,000 | +0 | 0.03% | 4,100,840 |
| 2025-10-13 | 2025-10-09 | 13.960 | 314,000 | +0 | 0.03% | 4,383,440 |
| 2025-10-10 | 2025-10-08 | 14.700 | 314,000 | +3,000 | 0.03% | 4,615,800 |
| 2025-09-16 | 2025-09-12 | 12.440 | 311,000 | -6,000 | 0.03% | 3,868,840 |
| 2025-09-04 | 2025-09-02 | 9.230 | 317,000 | +3,000 | 0.03% | 2,925,910 |
| 2025-09-02 | 2025-08-29 | 9.260 | 314,000 | -12,000 | 0.03% | 2,907,640 |
| 2025-09-01 | 2025-08-28 | 9.140 | 326,000 | +12,000 | 0.03% | 2,979,640 |
| 2025-08-28 | 2025-08-26 | 10.240 | 314,000 | +3,000 | 0.03% | 3,215,360 |
| 2025-08-20 | 2025-08-18 | 9.610 | 311,000 | -6,000 | 0.03% | 2,988,710 |
| 2025-08-05 | 2025-08-01 | 9.430 | 317,000 | -10,000 | 0.03% | 2,989,310 |
| 2025-08-04 | 2025-07-31 | 9.960 | 327,000 | -342,000 | 0.03% | 3,256,920 |
| 2025-07-31 | 2025-07-29 | 9.560 | 669,000 | -10,000 | 0.07% | 6,395,640 |
| 2025-07-29 | 2025-07-25 | 9.140 | 679,000 | +300,000 | 0.07% | 6,206,060 |
| 2025-07-23 | 2025-07-21 | 8.690 | 379,000 | +8,000 | 0.04% | 3,293,510 |
| 2025-07-22 | 2025-07-18 | 8.650 | 371,000 | +8,000 | 0.04% | 3,209,150 |
| 2025-05-29 | 2025-05-27 | 8.860 | 363,000 | +10,000 | 0.04% | 3,216,180 |
| 2025-05-07 | 2025-05-02 | 7.850 | 353,000 | -2,000 | 0.04% | 2,771,050 |
| 2025-03-20 | 2025-03-18 | 7.290 | 355,000 | +342,000 | 0.04% | 2,587,950 |
| 2025-03-11 | 2025-03-07 | 6.070 | 13,000 | -2,000 | 0.00% | 78,910 |
| 2025-03-07 | 2025-03-05 | 6.050 | 15,000 | -1,000 | 0.00% | 90,750 |
| 2025-03-03 | 2025-02-27 | 6.080 | 16,000 | +1,000 | 0.00% | 97,280 |
| 2025-02-27 | 2025-02-25 | 4.660 | 15,000 | -10,000 | 0.00% | 69,900 |
| 2025-02-24 | 2025-02-20 | 4.160 | 25,000 | -7,000 | 0.00% | 104,000 |
| 2024-12-16 | 2024-12-12 | 3.700 | 32,000 | +7,000 | 0.00% | 118,400 |
| 2024-11-22 | 2024-11-20 | 4.580 | 25,000 | +10,000 | 0.00% | 114,500 |
| 2024-11-18 | 2024-11-14 | 4.930 | 15,000 | -165,000 | 0.00% | 73,950 |
| 2024-11-14 | 2024-11-12 | 4.480 | 180,000 | +10,000 | 0.02% | 806,400 |
| 2024-10-14 | 2024-10-09 | 4.210 | 170,000 | +5,000 | 0.02% | 715,700 |
| 2024-10-10 | 2024-10-08 | 4.630 | 165,000 | -53,000 | 0.02% | 763,950 |
| 2024-10-09 | 2024-10-07 | 4.960 | 218,000 | -8,000 | 0.02% | 1,081,280 |
| 2024-10-07 | 2024-10-03 | 4.280 | 226,000 | +1,000 | 0.02% | 967,280 |
| 2024-10-03 | 2024-09-30 | 4.720 | 225,000 | +10,000 | 0.02% | 1,062,000 |
| 2024-07-25 | 2024-07-23 | 2.210 | 215,000 | -1,000 | 0.02% | 475,150 |
| 2024-06-04 | 2024-05-31 | 2.540 | 216,000 | -105,000 | 0.02% | 548,640 |
| 2024-05-31 | 2024-05-29 | 2.630 | 321,000 | +40,000 | 0.03% | 844,230 |
| 2024-05-21 | 2024-05-17 | 5.300 | 281,000 | +70,000 | 0.03% | 1,489,300 |
| 2024-02-07 | 2024-02-05 | 3.860 | 211,000 | +29,000 | 0.02% | 814,460 |
| 2024-02-02 | 2024-01-31 | 3.950 | 182,000 | +11,000 | 0.02% | 718,900 |
| 2024-01-31 | 2024-01-29 | 4.200 | 171,000 | +20,000 | 0.02% | 718,200 |
| 2024-01-24 | 2024-01-22 | 4.500 | 151,000 | +30,000 | 0.02% | 679,500 |
| 2024-01-19 | 2024-01-17 | 5.310 | 121,000 | +30,000 | 0.01% | 642,510 |
| 2024-01-18 | 2024-01-16 | 5.690 | 91,000 | -3,000 | 0.01% | 517,790 |
| 2024-01-17 | 2024-01-15 | 5.760 | 94,000 | +40,000 | 0.01% | 541,440 |
| 2024-01-02 | 2023-12-28 | 6.530 | 54,000 | -11,000 | 0.01% | 352,620 |
| 2023-12-15 | 2023-12-13 | 6.620 | 65,000 | +1,000 | 0.01% | 430,300 |
| 2023-11-21 | 2023-11-17 | 6.270 | 64,000 | -1,000 | 0.01% | 401,280 |
| 2023-11-20 | 2023-11-16 | 6.750 | 65,000 | +1,000 | 0.01% | 438,750 |
| 2023-11-17 | 2023-11-15 | 6.370 | 64,000 | -8,000 | 0.01% | 407,680 |
| 2023-11-16 | 2023-11-14 | 9.630 | 72,000 | +37,000 | 0.01% | 693,360 |
| 2023-11-15 | 2023-11-13 | 12.440 | 35,000 | +1,000 | 0.00% | 435,400 |
| 2023-11-14 | 2023-11-10 | 13.060 | 34,000 | -4,000 | 0.00% | 444,040 |
| 2023-11-13 | 2023-11-09 | 12.620 | 38,000 | +5,000 | 0.00% | 479,560 |
| 2023-11-10 | 2023-11-08 | 12.700 | 33,000 | +4,000 | 0.00% | 419,100 |
| 2023-11-09 | 2023-11-07 | 12.580 | 29,000 | -91,000 | 0.00% | 364,820 |
| 2023-11-03 | 2023-11-01 | 11.620 | 120,000 | -2,000 | 0.01% | 1,394,400 |
| 2023-11-02 | 2023-10-31 | 11.500 | 122,000 | -20,000 | 0.01% | 1,403,000 |
| 2023-11-01 | 2023-10-30 | 11.680 | 142,000 | +20,000 | 0.01% | 1,658,560 |
| 2023-10-31 | 2023-10-27 | 11.500 | 122,000 | -2,000 | 0.01% | 1,403,000 |
| 2023-10-27 | 2023-10-25 | 10.120 | 124,000 | -2,000 | 0.01% | 1,254,880 |
| 2023-10-26 | 2023-10-24 | 10.480 | 126,000 | -1,000 | 0.01% | 1,320,480 |
| 2023-10-18 | 2023-10-16 | 9.670 | 127,000 | +1,000 | 0.01% | 1,228,090 |
| 2023-10-16 | 2023-10-12 | 9.940 | 126,000 | -16,000 | 0.01% | 1,252,440 |
| 2023-10-13 | 2023-10-11 | 9.660 | 142,000 | -6,000 | 0.01% | 1,371,720 |
| 2023-08-29 | 2023-08-25 | 7.840 | 148,000 | +1,000 | 0.02% | 1,160,320 |
| 2023-08-22 | 2023-08-18 | 6.990 | 147,000 | +39,000 | 0.02% | 1,027,530 |
| 2023-08-18 | 2023-08-16 | 7.200 | 108,000 | +1,000 | 0.01% | 777,600 |
| 2023-08-04 | 2023-08-02 | 8.600 | 107,000 | +50,000 | 0.01% | 920,200 |
| 2023-08-02 | 2023-07-31 | 8.990 | 57,000 | +19,000 | 0.01% | 512,430 |
| 2023-08-01 | 2023-07-28 | 10.080 | 38,000 | +1,000 | 0.00% | 383,040 |
| 2023-07-14 | 2023-07-12 | 9.060 | 37,000 | -1,000 | 0.00% | 335,220 |
| 2023-07-11 | 2023-07-07 | 9.150 | 38,000 | -2,000 | 0.00% | 347,700 |
| 2023-07-06 | 2023-07-04 | 8.040 | 40,000 | -1,000 | 0.00% | 321,600 |
| 2023-06-14 | 2023-06-12 | 7.260 | 41,000 | +1,000 | 0.00% | 297,660 |
| 2023-06-01 | 2023-05-30 | 8.210 | 40,000 | +1,000 | 0.00% | 328,400 |
| 2023-05-29 | 2023-05-24 | 8.820 | 39,000 | +2,000 | 0.00% | 343,980 |
| 2023-05-23 | 2023-05-19 | 9.280 | 37,000 | -10,000 | 0.00% | 343,360 |
| 2023-05-22 | 2023-05-18 | 10.820 | 47,000 | +2,000 | 0.00% | 508,540 |
| 2023-05-19 | 2023-05-17 | 13.200 | 45,000 | +2,000 | 0.00% | 594,000 |
| 2023-05-17 | 2023-05-15 | 13.560 | 43,000 | +1,000 | 0.00% | 583,080 |
| 2023-04-17 | 2023-04-13 | 16.520 | 42,000 | -1,000 | 0.00% | 693,840 |
| 2023-04-13 | 2023-04-11 | 16.100 | 43,000 | -1,000 | 0.00% | 692,300 |
| 2023-04-04 | 2023-03-31 | 13.180 | 44,000 | +1,000 | 0.00% | 579,920 |
| 2023-03-31 | 2023-03-29 | 14.000 | 43,000 | +1,000 | 0.00% | 602,000 |
| 2023-03-30 | 2023-03-28 | 13.960 | 42,000 | +1,000 | 0.00% | 586,320 |
| 2023-03-20 | 2023-03-16 | 15.380 | 41,000 | -1,000 | 0.00% | 630,580 |
| 2023-03-17 | 2023-03-15 | 15.000 | 42,000 | -1,000 | 0.00% | 630,000 |
| 2023-03-07 | 2023-03-03 | 15.080 | 43,000 | -1,000 | 0.00% | 648,440 |
| 2023-03-02 | 2023-02-28 | 14.520 | 44,000 | -1,000 | 0.00% | 638,880 |
| 2023-03-01 | 2023-02-27 | 13.900 | 45,000 | +1,000 | 0.00% | 625,500 |
| 2023-02-23 | 2023-02-21 | 14.780 | 44,000 | -1,000 | 0.00% | 650,320 |
| 2023-02-22 | 2023-02-20 | 15.120 | 45,000 | +1,000 | 0.00% | 680,400 |
| 2023-02-20 | 2023-02-16 | 13.760 | 44,000 | +1,000 | 0.00% | 605,440 |
| 2023-02-15 | 2023-02-13 | 14.780 | 43,000 | +1,000 | 0.00% | 635,540 |
| 2023-02-08 | 2023-02-06 | 15.100 | 42,000 | +4,000 | 0.00% | 634,200 |
| 2023-02-07 | 2023-02-03 | 16.140 | 38,000 | +14,000 | 0.00% | 613,320 |
| 2023-02-06 | 2023-02-02 | 16.820 | 24,000 | -2,000 | 0.00% | 403,680 |
| 2023-02-03 | 2023-02-01 | 14.840 | 26,000 | -1,000 | 0.00% | 385,840 |
| 2023-01-17 | 2023-01-13 | 13.600 | 27,000 | -1,000 | 0.00% | 367,200 |
| 2023-01-16 | 2023-01-12 | 12.660 | 28,000 | +4,000 | 0.00% | 354,480 |
| 2023-01-10 | 2023-01-06 | 12.240 | 24,000 | +6,000 | 0.00% | 293,760 |
| 2023-01-06 | 2023-01-04 | 12.000 | 18,000 | +1,000 | 0.00% | 216,000 |
| 2022-12-21 | 2022-12-19 | 9.700 | 17,000 | +2,000 | 0.00% | 164,900 |
| 2022-12-19 | 2022-12-15 | 9.850 | 15,000 | +2,000 | 0.00% | 147,750 |
| 2022-12-12 | 2022-12-08 | 9.580 | 13,000 | -50,000 | 0.00% | 124,540 |
| 2022-12-09 | 2022-12-07 | 9.000 | 63,000 | +49,000 | 0.01% | 567,000 |
| 2022-12-08 | 2022-12-06 | 9.350 | 14,000 | -3,000 | 0.00% | 130,900 |
| 2022-12-07 | 2022-12-05 | 9.880 | 17,000 | +2,000 | 0.00% | 167,960 |
| 2022-12-01 | 2022-11-29 | 8.490 | 15,000 | -5,000 | 0.00% | 127,350 |
| 2022-11-29 | 2022-11-25 | 8.060 | 20,000 | +5,000 | 0.00% | 161,200 |
| 2022-11-17 | 2022-11-15 | 8.330 | 15,000 | -2,000 | 0.00% | 124,950 |
| 2022-11-16 | 2022-11-14 | 8.240 | 17,000 | +4,000 | 0.00% | 140,080 |
| 2022-10-21 | 2022-10-19 | 5.950 | 13,000 | -2,000 | 0.00% | 77,350 |
| 2022-10-18 | 2022-10-14 | 6.260 | 15,000 | +2,000 | 0.00% | 93,900 |
| 2022-09-30 | 2022-09-28 | 6.310 | 13,000 | -3,000 | 0.00% | 82,030 |
| 2022-09-29 | 2022-09-27 | 6.650 | 16,000 | +3,000 | 0.00% | 106,400 |
| 2022-09-01 | 2022-08-30 | 7.620 | 13,000 | -2,000 | 0.00% | 99,060 |
| 2022-08-31 | 2022-08-29 | 7.330 | 15,000 | -2,000 | 0.00% | 109,950 |
| 2022-08-30 | 2022-08-26 | 7.430 | 17,000 | +2,000 | 0.00% | 126,310 |
| 2022-08-03 | 2022-08-01 | 6.390 | 15,000 | -2,000 | 0.00% | 95,850 |
| 2022-07-25 | 2022-07-21 | 6.870 | 17,000 | +2,000 | 0.00% | 116,790 |
| 2022-06-08 | 2022-06-06 | 8.260 | 15,000 | -2,000 | 0.00% | 123,900 |
| 2022-03-21 | 2022-03-17 | 8.050 | 17,000 | +1,000 | 0.00% | 136,850 |
| 2022-02-15 | 2022-02-11 | 9.800 | 16,000 | +2,000 | 0.00% | 156,800 |
| 2022-02-11 | 2022-02-09 | 10.080 | 14,000 | +1,000 | 0.00% | 141,120 |
| 2022-01-10 | 2022-01-06 | 12.120 | 13,000 | -6,000 | 0.00% | 157,560 |
| 2021-12-21 | 2021-12-17 | 13.780 | 19,000 | +6,000 | 0.00% | 261,820 |
| 2021-12-17 | 2021-12-15 | 14.700 | 13,000 | -1,000 | 0.00% | 191,100 |
| 2021-12-15 | 2021-12-13 | 15.600 | 14,000 | -1,000 | 0.00% | 218,400 |
| 2021-12-13 | 2021-12-09 | 17.360 | 15,000 | +2,000 | 0.00% | 260,400 |
| 2021-11-30 | 2021-11-26 | 19.140 | 13,000 | -1,000 | 0.00% | 248,820 |
| 2021-11-26 | 2021-11-24 | 18.700 | 14,000 | +1,000 | 0.00% | 261,800 |
| 2021-11-18 | 2021-11-16 | 18.160 | 13,000 | -1,000 | 0.00% | 236,080 |
| 2021-11-16 | 2021-11-12 | 16.500 | 14,000 | +1,000 | 0.00% | 231,000 |
| 2021-11-08 | 2021-11-04 | 14.640 | 13,000 | +1,000 | 0.00% | 190,320 |
| 2021-09-28 | 2021-09-24 | 18.640 | 12,000 | -1,000 | 0.00% | 223,680 |
| 2021-09-27 | 2021-09-23 | 20.400 | 13,000 | +1,000 | 0.00% | 265,200 |
| 2021-09-07 | 2021-09-03 | 21.050 | 12,000 | -7,000 | 0.00% | 252,600 |
| 2021-08-13 | 2021-08-11 | 22.000 | 19,000 | +7,000 | 0.00% | 418,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 12,000 | -7,000 | 0.00% | 272,400 |
| 2021-08-09 | 2021-08-05 | 21.850 | 19,000 | +7,000 | 0.00% | 415,150 |
| 2021-07-29 | 2021-07-27 | 19.040 | 12,000 | -2,000 | 0.00% | 228,480 |
| 2021-07-12 | 2021-07-08 | 23.500 | 14,000 | -5,000 | 0.00% | 329,000 |
| 2021-07-05 | 2021-06-30 | 24.850 | 19,000 | -2,000 | 0.00% | 472,150 |
| 2021-07-02 | 2021-06-29 | 24.950 | 21,000 | +7,000 | 0.00% | 523,950 |
| 2021-06-30 | 2021-06-28 | 26.100 | 14,000 | -1,000 | 0.00% | 365,400 |
| 2021-06-29 | 2021-06-25 | 25.800 | 15,000 | +1,000 | 0.00% | 387,000 |
| 2021-06-28 | 2021-06-24 | 25.050 | 14,000 | -10,000 | 0.00% | 350,700 |
| 2021-06-23 | 2021-06-21 | 22.100 | 24,000 | -1,000 | 0.00% | 530,400 |
| 2021-06-17 | 2021-06-15 | 22.000 | 25,000 | +10,000 | 0.00% | 550,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 15,000 | -40,000 | 0.00% | 339,750 |
| 2021-06-15 | 2021-06-10 | 20.900 | 55,000 | +26,000 | 0.01% | 1,149,500 |
| 2021-06-10 | 2021-06-08 | 20.150 | 29,000 | -5,000 | 0.00% | 584,350 |
| 2021-06-09 | 2021-06-07 | 19.800 | 34,000 | +5,000 | 0.00% | 673,200 |
| 2021-06-07 | 2021-06-03 | 19.660 | 29,000 | -1,000 | 0.00% | 570,140 |
| 2021-06-04 | 2021-06-02 | 19.020 | 30,000 | -35,000 | 0.00% | 570,600 |
| 2021-06-03 | 2021-06-01 | 19.140 | 65,000 | +27,000 | 0.01% | 1,244,100 |
| 2021-06-01 | 2021-05-28 | 19.840 | 38,000 | +20,000 | 0.00% | 753,920 |
| 2021-05-28 | 2021-05-26 | 21.500 | 18,000 | -26,000 | 0.00% | 387,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 44,000 | -8,000 | 0.00% | 961,400 |
| 2021-05-26 | 2021-05-24 | 24.450 | 52,000 | +34,000 | 0.01% | 1,271,400 |
| 2021-05-25 | 2021-05-21 | 21.500 | 18,000 | -20,000 | 0.00% | 387,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 38,000 | -36,000 | 0.00% | 681,720 |
| 2021-05-20 | 2021-05-17 | 18.300 | 74,000 | +20,000 | 0.01% | 1,354,200 |
| 2021-05-17 | 2021-05-13 | 17.640 | 54,000 | +4,000 | 0.01% | 952,560 |
| 2021-05-12 | 2021-05-10 | 15.500 | 50,000 | -4,000 | 0.01% | 775,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 54,000 | +26,000 | 0.01% | 736,560 |
| 2021-05-04 | 2021-04-30 | 14.240 | 28,000 | +10,000 | 0.00% | 398,720 |
| 2021-05-03 | 2021-04-29 | 14.700 | 18,000 | -3,000 | 0.00% | 264,600 |
| 2021-04-29 | 2021-04-27 | 13.360 | 21,000 | -3,000 | 0.00% | 280,560 |
| 2021-04-28 | 2021-04-26 | 12.940 | 24,000 | -3,000 | 0.00% | 310,560 |
| 2021-04-27 | 2021-04-23 | 13.000 | 27,000 | +3,000 | 0.00% | 351,000 |
| 2021-04-23 | 2021-04-21 | 10.360 | 24,000 | +1,000 | 0.00% | 248,640 |
| 2021-03-18 | 2021-03-16 | 12.320 | 23,000 | -2,000 | 0.00% | 283,360 |
| 2021-03-16 | 2021-03-12 | 11.660 | 25,000 | +2,000 | 0.00% | 291,500 |
| 2021-03-09 | 2021-03-05 | 13.160 | 23,000 | +2,000 | 0.00% | 302,680 |
| 2021-03-04 | 2021-03-02 | 14.320 | 21,000 | -5,000 | 0.00% | 300,720 |
| 2021-03-03 | 2021-03-01 | 13.780 | 26,000 | -2,000 | 0.00% | 358,280 |
| 2021-02-25 | 2021-02-23 | 13.260 | 28,000 | +2,000 | 0.00% | 371,280 |
| 2021-02-23 | 2021-02-19 | 13.720 | 26,000 | +5,000 | 0.00% | 356,720 |
| 2021-01-28 | 2021-01-26 | 14.800 | 21,000 | -35,000 | 0.00% | 310,800 |
| 2021-01-26 | 2021-01-22 | 15.540 | 56,000 | +30,000 | 0.01% | 870,240 |
| 2021-01-25 | 2021-01-21 | 15.140 | 26,000 | +5,000 | 0.00% | 393,640 |
| 2021-01-18 | 2021-01-14 | 14.380 | 21,000 | +3,000 | 0.00% | 301,980 |
| 2021-01-15 | 2021-01-13 | 14.620 | 18,000 | +2,000 | 0.00% | 263,160 |
| 2020-12-30 | 2020-12-28 | 16.800 | 16,000 | -3,000 | 0.00% | 268,800 |
| 2020-12-16 | 2020-12-14 | 14.580 | 19,000 | +3,000 | 0.00% | 277,020 |
| 2020-12-08 | 2020-12-04 | 15.700 | 16,000 | -3,000 | 0.00% | 251,200 |
| 2020-12-03 | 2020-12-01 | 15.300 | 19,000 | +3,000 | 0.00% | 290,700 |
| 2020-11-18 | 2020-11-16 | 15.580 | 16,000 | -1,000 | 0.00% | 249,280 |
| 2020-10-28 | 2020-10-23 | 16.340 | 17,000 | -3,000 | 0.00% | 277,780 |
| 2020-10-14 | 2020-10-09 | 14.760 | 20,000 | -17,000 | 0.00% | 295,200 |
| 2020-10-06 | 2020-09-30 | 15.160 | 37,000 | -6,000 | 0.00% | 560,920 |
| 2020-09-22 | 2020-09-18 | 17.400 | 43,000 | +23,000 | 0.00% | 748,200 |
| 2020-09-21 | 2020-09-17 | 16.900 | 20,000 | -3,000 | 0.00% | 338,000 |
| 2020-09-11 | 2020-09-09 | 14.660 | 23,000 | +3,000 | 0.00% | 337,180 |
| 2020-08-31 | 2020-08-27 | 16.600 | 20,000 | -2,000 | 0.00% | 332,000 |
| 2020-08-21 | 2020-08-19 | 16.040 | 22,000 | +2,000 | 0.00% | 352,880 |
| 2020-08-03 | 2020-07-30 | 15.800 | 20,000 | -2,000 | 0.00% | 316,000 |
| 2020-07-31 | 2020-07-29 | 15.680 | 22,000 | -6,000 | 0.00% | 344,960 |
| 2020-07-27 | 2020-07-23 | 17.320 | 28,000 | -24,000 | 0.00% | 484,960 |
| 2020-07-24 | 2020-07-22 | 16.980 | 52,000 | -14,000 | 0.01% | 882,960 |
| 2020-07-21 | 2020-07-17 | 16.360 | 66,000 | -8,000 | 0.01% | 1,079,760 |
| 2020-07-20 | 2020-07-16 | 15.760 | 74,000 | -9,000 | 0.01% | 1,166,240 |
| 2020-07-15 | 2020-07-13 | 17.500 | 83,000 | +5,000 | 0.01% | 1,452,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 78,000 | -6,000 | 0.01% | 1,311,960 |
| 2020-07-13 | 2020-07-09 | 17.100 | 84,000 | +1,000 | 0.01% | 1,436,400 |
| 2020-07-08 | 2020-07-06 | 17.660 | 83,000 | -51,000 | 0.01% | 1,465,780 |
| 2020-07-03 | 2020-06-30 | 18.020 | 134,000 | +2,000 | 0.01% | 2,414,680 |
| 2020-06-30 | 2020-06-26 | 18.920 | 132,000 | +6,000 | 0.01% | 2,497,440 |
| 2020-06-29 | 2020-06-24 | 17.800 | 126,000 | +2,000 | 0.01% | 2,242,800 |
| 2020-06-26 | 2020-06-23 | 17.860 | 124,000 | +2,000 | 0.01% | 2,214,640 |
| 2020-06-24 | 2020-06-22 | 17.880 | 122,000 | +51,000 | 0.01% | 2,181,360 |
| 2020-06-23 | 2020-06-19 | 17.400 | 71,000 | +6,000 | 0.01% | 1,235,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 65,000 | -2,000 | 0.01% | 1,108,900 |
| 2020-06-18 | 2020-06-16 | 17.580 | 67,000 | -1,000 | 0.01% | 1,177,860 |
| 2020-06-17 | 2020-06-15 | 17.740 | 68,000 | +2,000 | 0.01% | 1,206,320 |
| 2020-06-16 | 2020-06-12 | 18.040 | 66,000 | +4,000 | 0.01% | 1,190,640 |
| 2020-06-15 | 2020-06-11 | 17.200 | 62,000 | +2,000 | 0.01% | 1,066,400 |
| 2020-06-09 | 2020-06-05 | 18.820 | 60,000 | -8,000 | 0.01% | 1,129,200 |
| 2020-06-08 | 2020-06-04 | 18.200 | 68,000 | +7,000 | 0.01% | 1,237,600 |
| 2020-06-05 | 2020-06-03 | 18.980 | 61,000 | +2,000 | 0.01% | 1,157,780 |
| 2020-06-04 | 2020-06-02 | 18.960 | 59,000 | +2,000 | 0.01% | 1,118,640 |
| 2020-06-03 | 2020-06-01 | 19.000 | 57,000 | -2,000 | 0.01% | 1,083,000 |
| 2020-05-29 | 2020-05-27 | 19.000 | 59,000 | +2,000 | 0.01% | 1,121,000 |
| 2020-05-27 | 2020-05-25 | 19.260 | 57,000 | -1,000 | 0.01% | 1,097,820 |
| 2020-05-26 | 2020-05-22 | 18.780 | 58,000 | +1,000 | 0.01% | 1,089,240 |
| 2020-05-25 | 2020-05-21 | 21.350 | 57,000 | -1,000 | 0.01% | 1,216,950 |
| 2020-05-20 | 2020-05-18 | 23.000 | 58,000 | -4,000 | 0.01% | 1,334,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 62,000 | +2,000 | 0.01% | 1,217,680 |
| 2020-05-14 | 2020-05-12 | 17.140 | 60,000 | +6,000 | 0.01% | 1,028,400 |
| 2020-05-13 | 2020-05-11 | 16.460 | 54,000 | +2,000 | 0.01% | 888,840 |
| 2020-05-12 | 2020-05-08 | 16.680 | 52,000 | -6,000 | 0.01% | 867,360 |
| 2020-04-29 | 2020-04-27 | 17.040 | 58,000 | +6,000 | 0.01% | 988,320 |
| 2020-04-28 | 2020-04-24 | 16.060 | 52,000 | -10,000 | 0.01% | 835,120 |
| 2020-04-27 | 2020-04-23 | 18.000 | 62,000 | +7,000 | 0.01% | 1,116,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 55,000 | -13,000 | 0.01% | 975,700 |
| 2020-04-15 | 2020-04-09 | 15.100 | 68,000 | -6,000 | 0.01% | 1,026,800 |
| 2020-04-09 | 2020-04-07 | 15.580 | 74,000 | +2,000 | 0.01% | 1,152,920 |
| 2020-04-06 | 2020-04-02 | 14.240 | 72,000 | +3,000 | 0.01% | 1,025,280 |
| 2020-04-03 | 2020-04-01 | 14.320 | 69,000 | +1,000 | 0.01% | 988,080 |
| 2020-03-31 | 2020-03-27 | 15.460 | 68,000 | +5,000 | 0.01% | 1,051,280 |
| 2020-03-27 | 2020-03-25 | 15.180 | 63,000 | +7,000 | 0.01% | 956,340 |
| 2020-03-25 | 2020-03-23 | 13.500 | 56,000 | +1,000 | 0.01% | 756,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 55,000 | +1,000 | 0.01% | 742,500 |
| 2020-03-12 | 2020-03-10 | 15.840 | 54,000 | +9,000 | 0.01% | 855,360 |
| 2020-03-10 | 2020-03-06 | 17.900 | 45,000 | +4,000 | 0.00% | 805,500 |
| 2020-03-09 | 2020-03-05 | 18.560 | 41,000 | +2,000 | 0.00% | 760,960 |
| 2020-02-28 | 2020-02-26 | 19.500 | 39,000 | -2,000 | 0.00% | 760,500 |
| 2020-02-20 | 2020-02-18 | 18.060 | 41,000 | +2,000 | 0.00% | 740,460 |
| 2020-02-12 | 2020-02-10 | 16.000 | 39,000 | -3,000 | 0.00% | 624,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 42,000 | +3,000 | 0.00% | 624,120 |
| 2020-01-30 | 2020-01-24 | 13.600 | 39,000 | -1,000 | 0.00% | 530,400 |
| 2020-01-29 | 2020-01-22 | 14.600 | 40,000 | -20,000 | 0.00% | 584,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 60,000 | -4,000 | 0.01% | 840,000 |
| 2019-12-20 | 2019-12-18 | 14.000 | 64,000 | -3,000 | 0.01% | 896,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 67,000 | -1,000 | 0.01% | 983,560 |
| 2019-12-18 | 2019-12-16 | 15.100 | 68,000 | +46,000 | 0.01% | 1,026,800 |
| 2019-12-17 | 2019-12-13 | 14.300 | 22,000 | -10,000 | 0.00% | 314,600 |
| 2019-12-16 | 2019-12-12 | 13.500 | 32,000 | 0.00% | 432,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy