History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 244 | +0 | 0.00% | 3,187 |
| 2025-10-13 | 2025-10-09 | 13.960 | 244 | +0 | 0.00% | 3,406 |
| 2025-10-10 | 2025-10-08 | 14.700 | 244 | -602 | 0.00% | 3,587 |
| 2025-10-06 | 2025-10-02 | 15.320 | 846 | -2 | 0.00% | 12,961 |
| 2025-09-25 | 2025-09-23 | 12.680 | 848 | +810 | 0.00% | 10,753 |
| 2025-09-24 | 2025-09-22 | 12.050 | 38 | -800 | 0.00% | 458 |
| 2025-09-23 | 2025-09-19 | 11.750 | 838 | +30 | 0.00% | 9,846 |
| 2025-09-18 | 2025-09-16 | 11.940 | 808 | +300 | 0.00% | 9,648 |
| 2025-09-15 | 2025-09-11 | 10.500 | 508 | +432 | 0.00% | 5,334 |
| 2025-09-12 | 2025-09-10 | 10.860 | 76 | -501 | 0.00% | 825 |
| 2025-09-10 | 2025-09-08 | 10.790 | 577 | -1 | 0.00% | 6,226 |
| 2025-09-08 | 2025-09-04 | 9.450 | 578 | -284 | 0.00% | 5,462 |
| 2025-09-03 | 2025-09-01 | 9.820 | 862 | -1 | 0.00% | 8,465 |
| 2025-08-29 | 2025-08-27 | 9.560 | 863 | +1 | 0.00% | 8,250 |
| 2025-08-27 | 2025-08-25 | 10.980 | 862 | -2 | 0.00% | 9,465 |
| 2025-08-26 | 2025-08-22 | 10.800 | 864 | +200 | 0.00% | 9,331 |
| 2025-08-20 | 2025-08-18 | 9.610 | 664 | -2 | 0.00% | 6,381 |
| 2025-08-18 | 2025-08-14 | 9.070 | 666 | -4 | 0.00% | 6,041 |
| 2025-08-13 | 2025-08-11 | 9.000 | 670 | +500 | 0.00% | 6,030 |
| 2025-07-30 | 2025-07-28 | 9.220 | 170 | -500 | 0.00% | 1,567 |
| 2025-07-28 | 2025-07-24 | 9.390 | 670 | +500 | 0.00% | 6,291 |
| 2025-07-23 | 2025-07-21 | 8.690 | 170 | -500 | 0.00% | 1,477 |
| 2025-07-18 | 2025-07-16 | 8.030 | 670 | -4 | 0.00% | 5,380 |
| 2025-07-17 | 2025-07-15 | 7.490 | 674 | +94 | 0.00% | 5,048 |
| 2025-07-07 | 2025-07-03 | 6.160 | 580 | -5 | 0.00% | 3,573 |
| 2025-06-30 | 2025-06-26 | 6.300 | 585 | -3 | 0.00% | 3,686 |
| 2025-06-26 | 2025-06-24 | 7.150 | 588 | +503 | 0.00% | 4,204 |
| 2025-06-25 | 2025-06-23 | 6.960 | 85 | -300 | 0.00% | 592 |
| 2025-06-24 | 2025-06-20 | 6.790 | 385 | -374 | 0.00% | 2,614 |
| 2025-06-17 | 2025-06-13 | 8.000 | 759 | -2 | 0.00% | 6,072 |
| 2025-06-16 | 2025-06-12 | 8.310 | 761 | -1 | 0.00% | 6,324 |
| 2025-06-09 | 2025-06-05 | 8.030 | 762 | -1 | 0.00% | 6,119 |
| 2025-06-06 | 2025-06-04 | 8.330 | 763 | +2 | 0.00% | 6,356 |
| 2025-06-02 | 2025-05-29 | 8.750 | 761 | -3 | 0.00% | 6,659 |
| 2025-05-30 | 2025-05-28 | 8.520 | 764 | -3 | 0.00% | 6,509 |
| 2025-05-26 | 2025-05-22 | 8.980 | 767 | +46 | 0.00% | 6,888 |
| 2025-05-23 | 2025-05-21 | 8.980 | 721 | -1 | 0.00% | 6,475 |
| 2025-05-08 | 2025-05-06 | 8.030 | 722 | -4 | 0.00% | 5,798 |
| 2025-05-07 | 2025-05-02 | 7.850 | 726 | -20 | 0.00% | 5,699 |
| 2025-05-06 | 2025-04-30 | 6.460 | 746 | +100 | 0.00% | 4,819 |
| 2025-04-24 | 2025-04-22 | 6.960 | 646 | +4 | 0.00% | 4,496 |
| 2025-04-17 | 2025-04-15 | 6.980 | 642 | -1 | 0.00% | 4,481 |
| 2025-04-16 | 2025-04-14 | 6.650 | 643 | -1 | 0.00% | 4,276 |
| 2025-04-14 | 2025-04-10 | 5.930 | 644 | -2 | 0.00% | 3,819 |
| 2025-04-11 | 2025-04-09 | 5.780 | 646 | -7 | 0.00% | 3,734 |
| 2025-04-08 | 2025-04-03 | 7.910 | 653 | -6 | 0.00% | 5,165 |
| 2025-04-07 | 2025-04-02 | 8.300 | 659 | +4 | 0.00% | 5,470 |
| 2025-04-03 | 2025-04-01 | 8.560 | 655 | -2 | 0.00% | 5,607 |
| 2025-04-02 | 2025-03-31 | 8.300 | 657 | +300 | 0.00% | 5,453 |
| 2025-04-01 | 2025-03-28 | 8.170 | 357 | -505 | 0.00% | 2,917 |
| 2025-03-31 | 2025-03-27 | 7.390 | 862 | -5 | 0.00% | 6,370 |
| 2025-03-25 | 2025-03-21 | 7.400 | 867 | -3 | 0.00% | 6,416 |
| 2025-03-24 | 2025-03-20 | 6.990 | 870 | +500 | 0.00% | 6,081 |
| 2025-03-21 | 2025-03-19 | 7.340 | 370 | +13 | 0.00% | 2,716 |
| 2025-03-20 | 2025-03-18 | 7.290 | 357 | -400 | 0.00% | 2,603 |
| 2025-03-13 | 2025-03-11 | 5.180 | 757 | -2 | 0.00% | 3,921 |
| 2025-03-11 | 2025-03-07 | 6.070 | 759 | +331 | 0.00% | 4,607 |
| 2025-03-07 | 2025-03-05 | 6.050 | 428 | +95 | 0.00% | 2,589 |
| 2025-03-06 | 2025-03-04 | 5.240 | 333 | -3 | 0.00% | 1,745 |
| 2025-03-05 | 2025-03-03 | 5.350 | 336 | -5 | 0.00% | 1,798 |
| 2025-03-03 | 2025-02-27 | 6.080 | 341 | +200 | 0.00% | 2,073 |
| 2025-02-28 | 2025-02-26 | 4.970 | 141 | -6 | 0.00% | 701 |
| 2025-02-26 | 2025-02-24 | 4.760 | 147 | -10 | 0.00% | 700 |
| 2025-02-25 | 2025-02-21 | 4.400 | 157 | -4 | 0.00% | 691 |
| 2025-02-20 | 2025-02-18 | 3.940 | 161 | -4 | 0.00% | 634 |
| 2025-02-10 | 2025-02-06 | 3.470 | 165 | -800 | 0.00% | 573 |
| 2025-02-05 | 2025-02-03 | 3.330 | 965 | -7 | 0.00% | 3,213 |
| 2025-02-04 | 2025-01-28 | 3.240 | 972 | +4 | 0.00% | 3,149 |
| 2025-02-03 | 2025-01-24 | 3.240 | 968 | -4 | 0.00% | 3,136 |
| 2025-01-23 | 2025-01-21 | 3.330 | 972 | -4 | 0.00% | 3,237 |
| 2025-01-22 | 2025-01-20 | 3.270 | 976 | +300 | 0.00% | 3,192 |
| 2025-01-16 | 2025-01-14 | 3.380 | 676 | -175 | 0.00% | 2,285 |
| 2024-12-19 | 2024-12-17 | 3.400 | 851 | +662 | 0.00% | 2,893 |
| 2024-12-12 | 2024-12-10 | 3.750 | 189 | +2 | 0.00% | 709 |
| 2024-12-11 | 2024-12-09 | 3.870 | 187 | -4 | 0.00% | 724 |
| 2024-12-04 | 2024-12-02 | 3.960 | 191 | -8 | 0.00% | 756 |
| 2024-12-03 | 2024-11-29 | 3.810 | 199 | -6 | 0.00% | 758 |
| 2024-12-02 | 2024-11-28 | 3.680 | 205 | -10 | 0.00% | 754 |
| 2024-11-29 | 2024-11-27 | 4.070 | 215 | +6 | 0.00% | 875 |
| 2024-11-25 | 2024-11-21 | 4.580 | 209 | -10 | 0.00% | 957 |
| 2024-11-21 | 2024-11-19 | 4.520 | 219 | -4 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 4.930 | 223 | -500 | 0.00% | 1,099 |
| 2024-11-12 | 2024-11-08 | 4.130 | 723 | +500 | 0.00% | 2,986 |
| 2024-10-25 | 2024-10-23 | 3.800 | 223 | -4 | 0.00% | 847 |
| 2024-10-23 | 2024-10-21 | 3.840 | 227 | -2 | 0.00% | 872 |
| 2024-10-21 | 2024-10-17 | 3.810 | 229 | -660 | 0.00% | 872 |
| 2024-10-16 | 2024-10-14 | 3.970 | 889 | -4 | 0.00% | 3,529 |
| 2024-10-14 | 2024-10-09 | 4.210 | 893 | -3 | 0.00% | 3,760 |
| 2024-10-10 | 2024-10-08 | 4.630 | 896 | -4 | 0.00% | 4,148 |
| 2024-10-09 | 2024-10-07 | 4.960 | 900 | -5 | 0.00% | 4,464 |
| 2024-10-08 | 2024-10-04 | 4.760 | 905 | +575 | 0.00% | 4,308 |
| 2024-10-07 | 2024-10-03 | 4.280 | 330 | +4 | 0.00% | 1,412 |
| 2024-10-04 | 2024-10-02 | 4.380 | 326 | -397 | 0.00% | 1,428 |
| 2024-10-03 | 2024-09-30 | 4.720 | 723 | -3 | 0.00% | 3,413 |
| 2024-09-16 | 2024-09-12 | 2.380 | 726 | -6 | 0.00% | 1,728 |
| 2024-09-13 | 2024-09-11 | 2.310 | 732 | -10 | 0.00% | 1,691 |
| 2024-09-03 | 2024-08-30 | 2.470 | 742 | +216 | 0.00% | 1,833 |
| 2024-08-15 | 2024-08-13 | 2.420 | 526 | +378 | 0.00% | 1,273 |
| 2024-08-14 | 2024-08-12 | 2.440 | 148 | -684 | 0.00% | 361 |
| 2024-08-13 | 2024-08-09 | 2.320 | 832 | +258 | 0.00% | 1,930 |
| 2024-08-12 | 2024-08-08 | 2.320 | 574 | +404 | 0.00% | 1,332 |
| 2024-07-29 | 2024-07-25 | 2.170 | 170 | -620 | 0.00% | 369 |
| 2024-07-18 | 2024-07-16 | 2.260 | 790 | +500 | 0.00% | 1,785 |
| 2024-07-17 | 2024-07-15 | 2.260 | 290 | +157 | 0.00% | 655 |
| 2024-07-16 | 2024-07-12 | 2.340 | 133 | +115 | 0.00% | 311 |
| 2024-07-15 | 2024-07-11 | 2.310 | 18 | -761 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 2.230 | 779 | +363 | 0.00% | 1,737 |
| 2024-07-08 | 2024-07-04 | 2.250 | 416 | +347 | 0.00% | 936 |
| 2024-06-27 | 2024-06-25 | 2.370 | 69 | -12 | 0.00% | 164 |
| 2024-06-18 | 2024-06-14 | 2.680 | 81 | -15 | 0.00% | 217 |
| 2024-06-17 | 2024-06-13 | 2.670 | 96 | -900 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 2.690 | 996 | +982 | 0.00% | 2,679 |
| 2024-06-07 | 2024-06-05 | 3.020 | 14 | +12 | 0.00% | 42 |
| 2024-06-06 | 2024-06-04 | 2.620 | 2 | -51 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 2.540 | 53 | -750 | 0.00% | 135 |
| 2024-06-03 | 2024-05-30 | 2.430 | 803 | -6 | 0.00% | 1,951 |
| 2024-05-07 | 2024-05-03 | 5.190 | 809 | +799 | 0.00% | 4,199 |
| 2024-04-23 | 2024-04-19 | 4.070 | 10 | -437 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 4.260 | 447 | -4 | 0.00% | 1,904 |
| 2024-04-16 | 2024-04-12 | 4.610 | 451 | -18 | 0.00% | 2,079 |
| 2024-04-15 | 2024-04-11 | 4.630 | 469 | +59 | 0.00% | 2,171 |
| 2024-04-10 | 2024-04-08 | 4.640 | 410 | -6 | 0.00% | 1,902 |
| 2024-04-08 | 2024-04-03 | 4.650 | 416 | +2 | 0.00% | 1,934 |
| 2024-04-05 | 2024-04-02 | 4.340 | 414 | -5 | 0.00% | 1,797 |
| 2024-03-04 | 2024-02-29 | 5.020 | 419 | -4 | 0.00% | 2,103 |
| 2024-03-01 | 2024-02-28 | 5.030 | 423 | -2 | 0.00% | 2,128 |
| 2024-02-29 | 2024-02-27 | 5.210 | 425 | -4 | 0.00% | 2,214 |
| 2024-02-06 | 2024-02-02 | 4.050 | 429 | +17 | 0.00% | 1,737 |
| 2024-02-01 | 2024-01-30 | 4.180 | 412 | -498 | 0.00% | 1,722 |
| 2024-01-26 | 2024-01-24 | 4.660 | 910 | +476 | 0.00% | 4,241 |
| 2024-01-25 | 2024-01-23 | 4.390 | 434 | +400 | 0.00% | 1,905 |
| 2024-01-15 | 2024-01-11 | 6.380 | 34 | -512 | 0.00% | 217 |
| 2024-01-11 | 2024-01-09 | 6.350 | 546 | -1 | 0.00% | 3,467 |
| 2024-01-09 | 2024-01-05 | 6.180 | 547 | +200 | 0.00% | 3,380 |
| 2024-01-08 | 2024-01-04 | 6.400 | 347 | -1 | 0.00% | 2,221 |
| 2024-01-05 | 2024-01-03 | 6.360 | 348 | +2 | 0.00% | 2,213 |
| 2024-01-03 | 2023-12-29 | 6.640 | 346 | -326 | 0.00% | 2,297 |
| 2024-01-02 | 2023-12-28 | 6.530 | 672 | +1 | 0.00% | 4,388 |
| 2023-12-22 | 2023-12-20 | 6.350 | 671 | -1 | 0.00% | 4,261 |
| 2023-12-20 | 2023-12-18 | 6.500 | 672 | +6 | 0.00% | 4,368 |
| 2023-12-18 | 2023-12-14 | 6.580 | 666 | -2 | 0.00% | 4,382 |
| 2023-12-14 | 2023-12-12 | 6.610 | 668 | -1 | 0.00% | 4,415 |
| 2023-12-12 | 2023-12-08 | 6.380 | 669 | +4 | 0.00% | 4,268 |
| 2023-12-11 | 2023-12-07 | 6.270 | 665 | +1 | 0.00% | 4,170 |
| 2023-12-08 | 2023-12-06 | 6.330 | 664 | -3 | 0.00% | 4,203 |
| 2023-12-04 | 2023-11-30 | 6.310 | 667 | +204 | 0.00% | 4,209 |
| 2023-11-28 | 2023-11-24 | 6.710 | 463 | +1 | 0.00% | 3,107 |
| 2023-11-27 | 2023-11-23 | 6.920 | 462 | -3 | 0.00% | 3,197 |
| 2023-11-24 | 2023-11-22 | 6.860 | 465 | +200 | 0.00% | 3,190 |
| 2023-11-23 | 2023-11-21 | 6.430 | 265 | -662 | 0.00% | 1,704 |
| 2023-11-22 | 2023-11-20 | 6.190 | 927 | +654 | 0.00% | 5,738 |
| 2023-11-21 | 2023-11-17 | 6.270 | 273 | -400 | 0.00% | 1,712 |
| 2023-11-20 | 2023-11-16 | 6.750 | 673 | +196 | 0.00% | 4,543 |
| 2023-11-17 | 2023-11-15 | 6.370 | 477 | +304 | 0.00% | 3,038 |
| 2023-11-16 | 2023-11-14 | 9.630 | 173 | -200 | 0.00% | 1,666 |
| 2023-11-15 | 2023-11-13 | 12.440 | 373 | -500 | 0.00% | 4,640 |
| 2023-11-13 | 2023-11-09 | 12.620 | 873 | -80 | 0.00% | 11,017 |
| 2023-11-10 | 2023-11-08 | 12.700 | 953 | -2 | 0.00% | 12,103 |
| 2023-11-09 | 2023-11-07 | 12.580 | 955 | +897 | 0.00% | 12,014 |
| 2023-11-08 | 2023-11-06 | 11.940 | 58 | -859 | 0.00% | 693 |
| 2023-11-07 | 2023-11-03 | 11.720 | 917 | +898 | 0.00% | 10,747 |
| 2023-11-06 | 2023-11-02 | 11.660 | 19 | -600 | 0.00% | 222 |
| 2023-11-03 | 2023-11-01 | 11.620 | 619 | +1 | 0.00% | 7,193 |
| 2023-10-09 | 2023-10-05 | 8.240 | 618 | +517 | 0.00% | 5,092 |
| 2023-09-20 | 2023-09-18 | 9.650 | 101 | -600 | 0.00% | 975 |
| 2023-09-04 | 2023-08-30 | 8.520 | 701 | +500 | 0.00% | 5,973 |
| 2023-08-25 | 2023-08-23 | 7.700 | 201 | -30 | 0.00% | 1,548 |
| 2023-08-23 | 2023-08-21 | 7.370 | 231 | -500 | 0.00% | 1,702 |
| 2023-08-09 | 2023-08-07 | 8.150 | 731 | -52 | 0.00% | 5,958 |
| 2023-08-04 | 2023-08-02 | 8.600 | 783 | +600 | 0.00% | 6,734 |
| 2023-08-01 | 2023-07-28 | 10.080 | 183 | -201 | 0.00% | 1,845 |
| 2023-07-18 | 2023-07-13 | 9.650 | 384 | -600 | 0.00% | 3,706 |
| 2023-07-13 | 2023-07-11 | 9.170 | 984 | +800 | 0.00% | 9,023 |
| 2023-07-11 | 2023-07-07 | 9.150 | 184 | -500 | 0.00% | 1,684 |
| 2023-07-04 | 2023-06-30 | 7.480 | 684 | -6 | 0.00% | 5,116 |
| 2023-06-20 | 2023-06-16 | 8.200 | 690 | +138 | 0.00% | 5,658 |
| 2023-06-13 | 2023-06-09 | 7.610 | 552 | +491 | 0.00% | 4,201 |
| 2023-06-08 | 2023-06-06 | 7.720 | 61 | +6 | 0.00% | 471 |
| 2023-06-06 | 2023-06-02 | 8.160 | 55 | +3 | 0.00% | 449 |
| 2023-06-02 | 2023-05-31 | 8.000 | 52 | -291 | 0.00% | 416 |
| 2023-05-31 | 2023-05-29 | 7.980 | 343 | -1 | 0.00% | 2,737 |
| 2023-05-30 | 2023-05-25 | 8.710 | 344 | -254 | 0.00% | 2,996 |
| 2023-05-29 | 2023-05-24 | 8.820 | 598 | -3 | 0.00% | 5,274 |
| 2023-05-25 | 2023-05-23 | 9.150 | 601 | -1 | 0.00% | 5,499 |
| 2023-05-24 | 2023-05-22 | 8.850 | 602 | -2 | 0.00% | 5,328 |
| 2023-05-23 | 2023-05-19 | 9.280 | 604 | +60 | 0.00% | 5,605 |
| 2023-05-18 | 2023-05-16 | 13.840 | 544 | -1 | 0.00% | 7,529 |
| 2023-05-17 | 2023-05-15 | 13.560 | 545 | -400 | 0.00% | 7,390 |
| 2023-05-12 | 2023-05-10 | 14.840 | 945 | +900 | 0.00% | 14,024 |
| 2023-05-11 | 2023-05-09 | 14.560 | 45 | -600 | 0.00% | 655 |
| 2023-05-10 | 2023-05-08 | 15.280 | 645 | +57 | 0.00% | 9,856 |
| 2023-05-03 | 2023-04-28 | 15.300 | 588 | +100 | 0.00% | 8,996 |
| 2023-04-24 | 2023-04-20 | 15.400 | 488 | +58 | 0.00% | 7,515 |
| 2023-04-21 | 2023-04-19 | 16.400 | 430 | -18 | 0.00% | 7,052 |
| 2023-04-13 | 2023-04-11 | 16.100 | 448 | -40 | 0.00% | 7,213 |
| 2023-04-11 | 2023-04-04 | 14.320 | 488 | -491 | 0.00% | 6,988 |
| 2023-04-06 | 2023-04-03 | 13.720 | 979 | +122 | 0.00% | 13,432 |
| 2023-04-03 | 2023-03-30 | 14.080 | 857 | +400 | 0.00% | 12,067 |
| 2023-03-15 | 2023-03-13 | 13.900 | 457 | -220 | 0.00% | 6,352 |
| 2023-03-07 | 2023-03-03 | 15.080 | 677 | +650 | 0.00% | 10,209 |
| 2023-03-02 | 2023-02-28 | 14.520 | 27 | -122 | 0.00% | 392 |
| 2023-03-01 | 2023-02-27 | 13.900 | 149 | -156 | 0.00% | 2,071 |
| 2023-02-22 | 2023-02-20 | 15.120 | 305 | -432 | 0.00% | 4,612 |
| 2023-02-21 | 2023-02-17 | 13.960 | 737 | +459 | 0.00% | 10,289 |
| 2023-02-17 | 2023-02-15 | 14.760 | 278 | -100 | 0.00% | 4,103 |
| 2023-02-15 | 2023-02-13 | 14.780 | 378 | +200 | 0.00% | 5,587 |
| 2023-02-14 | 2023-02-10 | 14.420 | 178 | -300 | 0.00% | 2,567 |
| 2023-02-07 | 2023-02-03 | 16.140 | 478 | -500 | 0.00% | 7,715 |
| 2023-02-03 | 2023-02-01 | 14.840 | 978 | +500 | 0.00% | 14,514 |
| 2023-01-17 | 2023-01-13 | 13.600 | 478 | +200 | 0.00% | 6,501 |
| 2023-01-16 | 2023-01-12 | 12.660 | 278 | -10,000 | 0.00% | 3,519 |
| 2023-01-13 | 2023-01-11 | 13.200 | 10,278 | +81 | 0.00% | 135,670 |
| 2023-01-12 | 2023-01-10 | 13.800 | 10,197 | +9,200 | 0.00% | 140,719 |
| 2023-01-11 | 2023-01-09 | 13.380 | 997 | +900 | 0.00% | 13,340 |
| 2023-01-10 | 2023-01-06 | 12.240 | 97 | -500 | 0.00% | 1,187 |
| 2023-01-09 | 2023-01-05 | 12.720 | 597 | +513 | 0.00% | 7,594 |
| 2023-01-06 | 2023-01-04 | 12.000 | 84 | -213 | 0.00% | 1,008 |
| 2023-01-05 | 2023-01-03 | 11.180 | 297 | -649 | 0.00% | 3,320 |
| 2023-01-04 | 2022-12-30 | 10.800 | 946 | -1 | 0.00% | 10,217 |
| 2022-12-23 | 2022-12-21 | 9.760 | 947 | +200 | 0.00% | 9,243 |
| 2022-12-14 | 2022-12-12 | 11.320 | 747 | +51 | 0.00% | 8,456 |
| 2022-12-13 | 2022-12-09 | 10.020 | 696 | -51 | 0.00% | 6,974 |
| 2022-12-08 | 2022-12-06 | 9.350 | 747 | +486 | 0.00% | 6,984 |
| 2022-12-07 | 2022-12-05 | 9.880 | 261 | +28 | 0.00% | 2,579 |
| 2022-12-06 | 2022-12-02 | 9.030 | 233 | -514 | 0.00% | 2,104 |
| 2022-12-02 | 2022-11-30 | 8.850 | 747 | +300 | 0.00% | 6,611 |
| 2022-11-23 | 2022-11-21 | 8.660 | 447 | +52 | 0.00% | 3,871 |
| 2022-11-22 | 2022-11-18 | 9.350 | 395 | -552 | 0.00% | 3,693 |
| 2022-11-18 | 2022-11-16 | 8.690 | 947 | +100 | 0.00% | 8,229 |
| 2022-11-17 | 2022-11-15 | 8.330 | 847 | +300 | 0.00% | 7,056 |
| 2022-11-08 | 2022-11-04 | 7.490 | 547 | +400 | 0.00% | 4,097 |
| 2022-11-07 | 2022-11-03 | 7.480 | 147 | -616 | 0.00% | 1,100 |
| 2022-10-18 | 2022-10-14 | 6.260 | 763 | +700 | 0.00% | 4,776 |
| 2022-09-29 | 2022-09-27 | 6.650 | 63 | -590 | 0.00% | 419 |
| 2022-09-28 | 2022-09-26 | 6.470 | 653 | +590 | 0.00% | 4,225 |
| 2022-09-13 | 2022-09-08 | 8.120 | 63 | -500 | 0.00% | 512 |
| 2022-09-07 | 2022-09-05 | 7.390 | 563 | +500 | 0.00% | 4,161 |
| 2022-09-06 | 2022-09-02 | 8.310 | 63 | -920 | 0.00% | 524 |
| 2022-09-02 | 2022-08-31 | 7.980 | 983 | +420 | 0.00% | 7,844 |
| 2022-08-30 | 2022-08-26 | 7.430 | 563 | +168 | 0.00% | 4,183 |
| 2022-08-26 | 2022-08-24 | 6.850 | 395 | -1,200 | 0.00% | 2,706 |
| 2022-08-24 | 2022-08-22 | 6.170 | 1,595 | -187 | 0.00% | 9,841 |
| 2022-08-22 | 2022-08-18 | 6.010 | 1,782 | +5 | 0.00% | 10,710 |
| 2022-08-17 | 2022-08-15 | 6.120 | 1,777 | +2 | 0.00% | 10,875 |
| 2022-08-10 | 2022-08-08 | 6.260 | 1,775 | +600 | 0.00% | 11,112 |
| 2022-08-03 | 2022-08-01 | 6.390 | 1,175 | +3 | 0.00% | 7,508 |
| 2022-07-12 | 2022-07-08 | 7.930 | 1,172 | -100 | 0.00% | 9,294 |
| 2022-07-11 | 2022-07-07 | 8.110 | 1,272 | -2 | 0.00% | 10,316 |
| 2022-07-07 | 2022-07-05 | 8.180 | 1,274 | -6 | 0.00% | 10,421 |
| 2022-07-06 | 2022-07-04 | 8.480 | 1,280 | -100 | 0.00% | 10,854 |
| 2022-06-30 | 2022-06-28 | 8.510 | 1,380 | -1 | 0.00% | 11,744 |
| 2022-06-28 | 2022-06-24 | 9.400 | 1,381 | -100 | 0.00% | 12,981 |
| 2022-06-24 | 2022-06-22 | 8.350 | 1,481 | -500 | 0.00% | 12,366 |
| 2022-06-20 | 2022-06-16 | 7.550 | 1,981 | +700 | 0.00% | 14,957 |
| 2022-06-14 | 2022-06-10 | 8.480 | 1,281 | -700 | 0.00% | 10,863 |
| 2022-06-13 | 2022-06-09 | 8.460 | 1,981 | +371 | 0.00% | 16,759 |
| 2022-05-26 | 2022-05-24 | 7.020 | 1,610 | -1 | 0.00% | 11,302 |
| 2022-05-24 | 2022-05-20 | 7.510 | 1,611 | +61 | 0.00% | 12,099 |
| 2022-04-01 | 2022-03-30 | 8.640 | 1,550 | -229 | 0.00% | 13,392 |
| 2022-03-21 | 2022-03-17 | 8.050 | 1,779 | +161 | 0.00% | 14,321 |
| 2022-01-20 | 2022-01-18 | 12.800 | 1,618 | -360 | 0.00% | 20,710 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,978 | +560 | 0.00% | 26,901 |
| 2021-12-03 | 2021-12-01 | 19.000 | 1,418 | +18 | 0.00% | 26,942 |
| 2021-11-30 | 2021-11-26 | 19.140 | 1,400 | -124 | 0.00% | 26,796 |
| 2021-11-29 | 2021-11-25 | 19.980 | 1,524 | +100 | 0.00% | 30,450 |
| 2021-11-25 | 2021-11-23 | 18.380 | 1,424 | +64 | 0.00% | 26,173 |
| 2021-11-24 | 2021-11-22 | 18.700 | 1,360 | +124 | 0.00% | 25,432 |
| 2021-11-18 | 2021-11-16 | 18.160 | 1,236 | -500 | 0.00% | 22,446 |
| 2021-11-12 | 2021-11-10 | 15.800 | 1,736 | +300 | 0.00% | 27,429 |
| 2021-10-12 | 2021-10-08 | 17.180 | 1,436 | -500 | 0.00% | 24,670 |
| 2021-10-05 | 2021-09-30 | 17.640 | 1,936 | +800 | 0.00% | 34,151 |
| 2021-09-17 | 2021-09-15 | 20.700 | 1,136 | -323 | 0.00% | 23,515 |
| 2021-09-14 | 2021-09-10 | 23.200 | 1,459 | -500 | 0.00% | 33,849 |
| 2021-09-13 | 2021-09-09 | 23.100 | 1,959 | +946 | 0.00% | 45,253 |
| 2021-09-08 | 2021-09-06 | 24.000 | 1,013 | -625 | 0.00% | 24,312 |
| 2021-08-17 | 2021-08-13 | 21.150 | 1,638 | +200 | 0.00% | 34,644 |
| 2021-08-16 | 2021-08-12 | 21.650 | 1,438 | +200 | 0.00% | 31,133 |
| 2021-08-09 | 2021-08-05 | 21.850 | 1,238 | +187 | 0.00% | 27,050 |
| 2021-07-30 | 2021-07-28 | 20.350 | 1,051 | -1,466 | 0.00% | 21,388 |
| 2021-07-29 | 2021-07-27 | 19.040 | 2,517 | +500 | 0.00% | 47,924 |
| 2021-07-28 | 2021-07-26 | 23.200 | 2,017 | -500 | 0.00% | 46,794 |
| 2021-07-26 | 2021-07-22 | 26.600 | 2,517 | +68 | 0.00% | 66,952 |
| 2021-07-23 | 2021-07-21 | 26.050 | 2,449 | -500 | 0.00% | 63,796 |
| 2021-07-19 | 2021-07-15 | 26.950 | 2,949 | +1,712 | 0.00% | 79,476 |
| 2021-07-16 | 2021-07-14 | 27.750 | 1,237 | -300 | 0.00% | 34,327 |
| 2021-07-15 | 2021-07-13 | 26.000 | 1,537 | -200 | 0.00% | 39,962 |
| 2021-07-12 | 2021-07-08 | 23.500 | 1,737 | +400 | 0.00% | 40,820 |
| 2021-07-07 | 2021-07-05 | 25.600 | 1,337 | -250 | 0.00% | 34,227 |
| 2021-07-06 | 2021-07-02 | 24.800 | 1,587 | +400 | 0.00% | 39,358 |
| 2021-07-02 | 2021-06-29 | 24.950 | 1,187 | +1,037 | 0.00% | 29,616 |
| 2021-06-30 | 2021-06-28 | 26.100 | 150 | -1,500 | 0.00% | 3,915 |
| 2021-06-29 | 2021-06-25 | 25.800 | 1,650 | +1,540 | 0.00% | 42,570 |
| 2021-06-28 | 2021-06-24 | 25.050 | 110 | -726 | 0.00% | 2,756 |
| 2021-06-17 | 2021-06-15 | 22.000 | 836 | +219 | 0.00% | 18,392 |
| 2021-06-16 | 2021-06-11 | 22.650 | 617 | -200 | 0.00% | 13,975 |
| 2021-06-15 | 2021-06-10 | 20.900 | 817 | +31 | 0.00% | 17,075 |
| 2021-06-11 | 2021-06-09 | 19.600 | 786 | +500 | 0.00% | 15,406 |
| 2021-06-10 | 2021-06-08 | 20.150 | 286 | -400 | 0.00% | 5,763 |
| 2021-06-09 | 2021-06-07 | 19.800 | 686 | +400 | 0.00% | 13,583 |
| 2021-06-08 | 2021-06-04 | 19.000 | 286 | -400 | 0.00% | 5,434 |
| 2021-06-04 | 2021-06-02 | 19.020 | 686 | +600 | 0.00% | 13,048 |
| 2021-06-03 | 2021-06-01 | 19.140 | 86 | -300 | 0.00% | 1,646 |
| 2021-06-02 | 2021-05-31 | 20.150 | 386 | -700 | 0.00% | 7,778 |
| 2021-06-01 | 2021-05-28 | 19.840 | 1,086 | -19,000 | 0.00% | 21,546 |
| 2021-05-31 | 2021-05-27 | 21.500 | 20,086 | -710 | 0.00% | 431,849 |
| 2021-05-28 | 2021-05-26 | 21.500 | 20,796 | +510 | 0.00% | 447,114 |
| 2021-05-27 | 2021-05-25 | 21.850 | 20,286 | +20,200 | 0.00% | 443,249 |
| 2021-05-26 | 2021-05-24 | 24.450 | 86 | -100 | 0.00% | 2,103 |
| 2021-05-25 | 2021-05-21 | 21.500 | 186 | -778 | 0.00% | 3,999 |
| 2021-05-12 | 2021-05-10 | 15.500 | 964 | +139 | 0.00% | 14,942 |
| 2021-05-03 | 2021-04-29 | 14.700 | 825 | +700 | 0.00% | 12,128 |
| 2021-04-30 | 2021-04-28 | 13.640 | 125 | -500 | 0.00% | 1,705 |
| 2021-04-29 | 2021-04-27 | 13.360 | 625 | +300 | 0.00% | 8,350 |
| 2021-04-28 | 2021-04-26 | 12.940 | 325 | -400 | 0.00% | 4,206 |
| 2021-04-27 | 2021-04-23 | 13.000 | 725 | -100 | 0.00% | 9,425 |
| 2021-04-20 | 2021-04-16 | 10.440 | 825 | +500 | 0.00% | 8,613 |
| 2021-03-23 | 2021-03-19 | 12.420 | 325 | -408 | 0.00% | 4,036 |
| 2021-03-22 | 2021-03-18 | 12.660 | 733 | -146 | 0.00% | 9,280 |
| 2021-02-01 | 2021-01-28 | 13.580 | 879 | +324 | 0.00% | 11,937 |
| 2021-01-28 | 2021-01-26 | 14.800 | 555 | -400 | 0.00% | 8,214 |
| 2021-01-27 | 2021-01-25 | 15.560 | 955 | +190 | 0.00% | 14,860 |
| 2021-01-20 | 2021-01-18 | 15.300 | 765 | +710 | 0.00% | 11,704 |
| 2021-01-07 | 2021-01-05 | 15.800 | 55 | -100 | 0.00% | 869 |
| 2020-12-22 | 2020-12-18 | 15.120 | 155 | -345 | 0.00% | 2,344 |
| 2020-12-10 | 2020-12-08 | 15.200 | 500 | +99 | 0.00% | 7,600 |
| 2020-12-07 | 2020-12-03 | 15.400 | 401 | -100 | 0.00% | 6,175 |
| 2020-11-16 | 2020-11-12 | 15.680 | 501 | +500 | 0.00% | 7,856 |
| 2020-10-23 | 2020-10-21 | 15.920 | 1 | -144 | 0.00% | 16 |
| 2020-10-19 | 2020-10-15 | 15.780 | 145 | +56 | 0.00% | 2,288 |
| 2020-10-16 | 2020-10-14 | 15.960 | 89 | -880 | 0.00% | 1,420 |
| 2020-10-14 | 2020-10-09 | 14.760 | 969 | +800 | 0.00% | 14,302 |
| 2020-10-05 | 2020-09-29 | 15.120 | 169 | -200 | 0.00% | 2,555 |
| 2020-09-23 | 2020-09-21 | 16.460 | 369 | -500 | 0.00% | 6,074 |
| 2020-09-22 | 2020-09-18 | 17.400 | 869 | +340 | 0.00% | 15,121 |
| 2020-08-10 | 2020-08-06 | 17.200 | 529 | +500 | 0.00% | 9,099 |
| 2020-08-07 | 2020-08-05 | 17.200 | 29 | -500 | 0.00% | 499 |
| 2020-08-05 | 2020-08-03 | 16.600 | 529 | +500 | 0.00% | 8,781 |
| 2020-08-04 | 2020-07-31 | 16.800 | 29 | -250 | 0.00% | 487 |
| 2020-07-29 | 2020-07-27 | 16.020 | 279 | -500 | 0.00% | 4,470 |
| 2020-07-22 | 2020-07-20 | 16.420 | 779 | -900 | 0.00% | 12,791 |
| 2020-07-15 | 2020-07-13 | 17.500 | 1,679 | +100 | 0.00% | 29,382 |
| 2020-07-07 | 2020-07-03 | 17.920 | 1,579 | -100 | 0.00% | 28,296 |
| 2020-06-29 | 2020-06-24 | 17.800 | 1,679 | +1,000 | 0.00% | 29,886 |
| 2020-06-24 | 2020-06-22 | 17.880 | 679 | -200 | 0.00% | 12,141 |
| 2020-06-23 | 2020-06-19 | 17.400 | 879 | +190 | 0.00% | 15,295 |
| 2020-06-15 | 2020-06-11 | 17.200 | 689 | +500 | 0.00% | 11,851 |
| 2020-05-25 | 2020-05-21 | 21.350 | 189 | -600 | 0.00% | 4,035 |
| 2020-05-22 | 2020-05-20 | 23.100 | 789 | +600 | 0.00% | 18,226 |
| 2020-05-21 | 2020-05-19 | 22.050 | 189 | -800 | 0.00% | 4,167 |
| 2020-05-18 | 2020-05-14 | 18.620 | 989 | +300 | 0.00% | 18,415 |
| 2020-05-14 | 2020-05-12 | 17.140 | 689 | +500 | 0.00% | 11,809 |
| 2020-05-08 | 2020-05-06 | 17.000 | 189 | -99 | 0.00% | 3,213 |
| 2020-04-21 | 2020-04-17 | 17.000 | 288 | -600 | 0.00% | 4,896 |
| 2020-04-16 | 2020-04-14 | 15.700 | 888 | +144 | 0.00% | 13,942 |
| 2020-04-03 | 2020-04-01 | 14.320 | 744 | -200 | 0.00% | 10,654 |
| 2020-03-31 | 2020-03-27 | 15.460 | 944 | +700 | 0.00% | 14,594 |
| 2020-03-19 | 2020-03-17 | 14.020 | 244 | -200 | 0.00% | 3,421 |
| 2020-03-13 | 2020-03-11 | 15.540 | 444 | -168 | 0.00% | 6,900 |
| 2020-03-09 | 2020-03-05 | 18.560 | 612 | -56 | 0.00% | 11,359 |
| 2020-03-04 | 2020-03-02 | 17.500 | 668 | -10,000 | 0.00% | 11,690 |
| 2020-03-03 | 2020-02-28 | 17.580 | 10,668 | +611 | 0.00% | 187,543 |
| 2020-03-02 | 2020-02-27 | 18.800 | 10,057 | +10,000 | 0.00% | 189,072 |
| 2020-02-28 | 2020-02-26 | 19.500 | 57 | -443 | 0.00% | 1,112 |
| 2020-02-21 | 2020-02-19 | 17.940 | 500 | +400 | 0.00% | 8,970 |
| 2020-02-20 | 2020-02-18 | 18.060 | 100 | +50 | 0.00% | 1,806 |
| 2020-02-19 | 2020-02-17 | 17.040 | 50 | -750 | 0.00% | 852 |
| 2020-02-12 | 2020-02-10 | 16.000 | 800 | +300 | 0.00% | 12,800 |
| 2020-01-21 | 2020-01-17 | 14.660 | 500 | -20,000 | 0.00% | 7,330 |
| 2020-01-20 | 2020-01-16 | 14.380 | 20,500 | +20,000 | 0.00% | 294,790 |
| 2019-12-30 | 2019-12-24 | 14.000 | 500 | +500 | 0.00% | 7,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 0 | -10,000 | ||
| 2019-12-18 | 2019-12-16 | 15.100 | 10,000 | +10,000 | 0.00% | 151,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy