History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 66,000 | +0 | 0.01% | 861,960 |
| 2025-10-13 | 2025-10-09 | 13.960 | 66,000 | +0 | 0.01% | 921,360 |
| 2025-10-10 | 2025-10-08 | 14.700 | 66,000 | +1,000 | 0.01% | 970,200 |
| 2025-10-08 | 2025-10-03 | 15.300 | 65,000 | -3,000 | 0.01% | 994,500 |
| 2025-10-03 | 2025-09-30 | 13.700 | 68,000 | +1,000 | 0.01% | 931,600 |
| 2025-09-29 | 2025-09-25 | 12.660 | 67,000 | -8,000 | 0.01% | 848,220 |
| 2025-09-26 | 2025-09-24 | 12.920 | 75,000 | -2,000 | 0.01% | 969,000 |
| 2025-09-25 | 2025-09-23 | 12.680 | 77,000 | +2,000 | 0.01% | 976,360 |
| 2025-09-18 | 2025-09-16 | 11.940 | 75,000 | +6,000 | 0.01% | 895,500 |
| 2025-09-17 | 2025-09-15 | 12.300 | 69,000 | -4,000 | 0.01% | 848,700 |
| 2025-09-16 | 2025-09-12 | 12.440 | 73,000 | -12,000 | 0.01% | 908,120 |
| 2025-09-12 | 2025-09-10 | 10.860 | 85,000 | -8,000 | 0.01% | 923,100 |
| 2025-09-10 | 2025-09-08 | 10.790 | 93,000 | -10,000 | 0.01% | 1,003,470 |
| 2025-09-09 | 2025-09-05 | 10.330 | 103,000 | -20,000 | 0.01% | 1,063,990 |
| 2025-09-08 | 2025-09-04 | 9.450 | 123,000 | +26,000 | 0.01% | 1,162,350 |
| 2025-09-05 | 2025-09-03 | 9.550 | 97,000 | +4,000 | 0.01% | 926,350 |
| 2025-09-04 | 2025-09-02 | 9.230 | 93,000 | +9,000 | 0.01% | 858,390 |
| 2025-09-03 | 2025-09-01 | 9.820 | 84,000 | -5,000 | 0.01% | 824,880 |
| 2025-09-02 | 2025-08-29 | 9.260 | 89,000 | +8,000 | 0.01% | 824,140 |
| 2025-09-01 | 2025-08-28 | 9.140 | 81,000 | +5,000 | 0.01% | 740,340 |
| 2025-08-29 | 2025-08-27 | 9.560 | 76,000 | +7,000 | 0.01% | 726,560 |
| 2025-08-28 | 2025-08-26 | 10.240 | 69,000 | +2,000 | 0.01% | 706,560 |
| 2025-08-26 | 2025-08-22 | 10.800 | 67,000 | -6,000 | 0.01% | 723,600 |
| 2025-08-25 | 2025-08-21 | 9.480 | 73,000 | -5,000 | 0.01% | 692,040 |
| 2025-08-20 | 2025-08-18 | 9.610 | 78,000 | +8,000 | 0.01% | 749,580 |
| 2025-08-19 | 2025-08-15 | 9.000 | 70,000 | +2,000 | 0.01% | 630,000 |
| 2025-08-06 | 2025-08-04 | 9.510 | 68,000 | +10,000 | 0.01% | 646,680 |
| 2025-08-04 | 2025-07-31 | 9.960 | 58,000 | +2,000 | 0.01% | 577,680 |
| 2025-07-29 | 2025-07-25 | 9.140 | 56,000 | -11,000 | 0.01% | 511,840 |
| 2025-07-28 | 2025-07-24 | 9.390 | 67,000 | -13,000 | 0.01% | 629,130 |
| 2025-07-25 | 2025-07-23 | 8.920 | 80,000 | -34,000 | 0.01% | 713,600 |
| 2025-07-23 | 2025-07-21 | 8.690 | 114,000 | +4,000 | 0.01% | 990,660 |
| 2025-07-22 | 2025-07-18 | 8.650 | 110,000 | -6,000 | 0.01% | 951,500 |
| 2025-07-21 | 2025-07-17 | 8.300 | 116,000 | -12,000 | 0.01% | 962,800 |
| 2025-07-17 | 2025-07-15 | 7.490 | 128,000 | -20,000 | 0.01% | 958,720 |
| 2025-07-16 | 2025-07-14 | 6.740 | 148,000 | +4,000 | 0.02% | 997,520 |
| 2025-07-15 | 2025-07-11 | 6.860 | 144,000 | -3,000 | 0.01% | 987,840 |
| 2025-07-10 | 2025-07-08 | 6.360 | 147,000 | +11,000 | 0.02% | 934,920 |
| 2025-07-09 | 2025-07-07 | 6.290 | 136,000 | +30,000 | 0.01% | 855,440 |
| 2025-07-07 | 2025-07-03 | 6.160 | 106,000 | +2,000 | 0.01% | 652,960 |
| 2025-07-03 | 2025-06-30 | 6.140 | 104,000 | +25,000 | 0.01% | 638,560 |
| 2025-06-27 | 2025-06-25 | 6.280 | 79,000 | +3,000 | 0.01% | 496,120 |
| 2025-06-26 | 2025-06-24 | 7.150 | 76,000 | +8,000 | 0.01% | 543,400 |
| 2025-06-17 | 2025-06-13 | 8.000 | 68,000 | +6,000 | 0.01% | 544,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 62,000 | -6,000 | 0.01% | 515,220 |
| 2025-06-13 | 2025-06-11 | 8.060 | 68,000 | +4,000 | 0.01% | 548,080 |
| 2025-06-10 | 2025-06-06 | 7.970 | 64,000 | +6,000 | 0.01% | 510,080 |
| 2025-05-27 | 2025-05-23 | 8.900 | 58,000 | -1,000 | 0.01% | 516,200 |
| 2025-05-23 | 2025-05-21 | 8.980 | 59,000 | -8,000 | 0.01% | 529,820 |
| 2025-05-14 | 2025-05-12 | 6.400 | 67,000 | +6,000 | 0.01% | 428,800 |
| 2025-05-07 | 2025-05-02 | 7.850 | 61,000 | -6,000 | 0.01% | 478,850 |
| 2025-05-06 | 2025-04-30 | 6.460 | 67,000 | +6,000 | 0.01% | 432,820 |
| 2025-04-01 | 2025-03-28 | 8.170 | 61,000 | -6,000 | 0.01% | 498,370 |
| 2025-03-24 | 2025-03-20 | 6.990 | 67,000 | +20,000 | 0.01% | 468,330 |
| 2025-03-20 | 2025-03-18 | 7.290 | 47,000 | -6,000 | 0.00% | 342,630 |
| 2025-03-18 | 2025-03-14 | 5.540 | 53,000 | -10,000 | 0.01% | 293,620 |
| 2025-03-13 | 2025-03-11 | 5.180 | 63,000 | -10,000 | 0.01% | 326,340 |
| 2025-03-12 | 2025-03-10 | 4.950 | 73,000 | +20,000 | 0.01% | 361,350 |
| 2025-03-03 | 2025-02-27 | 6.080 | 53,000 | -16,000 | 0.01% | 322,240 |
| 2025-02-26 | 2025-02-24 | 4.760 | 69,000 | -10,000 | 0.01% | 328,440 |
| 2025-02-17 | 2025-02-13 | 3.740 | 79,000 | -3,000 | 0.01% | 295,460 |
| 2024-12-23 | 2024-12-19 | 3.510 | 82,000 | -5,000 | 0.01% | 287,820 |
| 2024-12-20 | 2024-12-18 | 3.600 | 87,000 | +5,000 | 0.01% | 313,200 |
| 2024-12-12 | 2024-12-10 | 3.750 | 82,000 | -15,000 | 0.01% | 307,500 |
| 2024-12-11 | 2024-12-09 | 3.870 | 97,000 | +10,000 | 0.01% | 375,390 |
| 2024-12-10 | 2024-12-06 | 3.770 | 87,000 | +5,000 | 0.01% | 327,990 |
| 2024-12-03 | 2024-11-29 | 3.810 | 82,000 | +26,000 | 0.01% | 312,420 |
| 2024-11-29 | 2024-11-27 | 4.070 | 56,000 | -11,000 | 0.01% | 227,920 |
| 2024-11-18 | 2024-11-14 | 4.930 | 67,000 | -36,000 | 0.01% | 330,310 |
| 2024-11-15 | 2024-11-13 | 4.500 | 103,000 | -10,000 | 0.01% | 463,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 113,000 | +36,000 | 0.01% | 506,240 |
| 2024-11-13 | 2024-11-11 | 4.450 | 77,000 | -20,000 | 0.01% | 342,650 |
| 2024-11-12 | 2024-11-08 | 4.130 | 97,000 | +10,000 | 0.01% | 400,610 |
| 2024-11-08 | 2024-11-06 | 3.830 | 87,000 | -9,000 | 0.01% | 333,210 |
| 2024-10-29 | 2024-10-25 | 4.000 | 96,000 | -1,000 | 0.01% | 384,000 |
| 2024-10-18 | 2024-10-16 | 3.900 | 97,000 | -11,000 | 0.01% | 378,300 |
| 2024-10-17 | 2024-10-15 | 3.770 | 108,000 | -14,000 | 0.01% | 407,160 |
| 2024-10-15 | 2024-10-10 | 4.180 | 122,000 | -4,000 | 0.01% | 509,960 |
| 2024-10-09 | 2024-10-07 | 4.960 | 126,000 | -20,000 | 0.01% | 624,960 |
| 2024-10-04 | 2024-10-02 | 4.380 | 146,000 | -16,000 | 0.02% | 639,480 |
| 2024-10-03 | 2024-09-30 | 4.720 | 162,000 | +16,000 | 0.02% | 764,640 |
| 2024-10-02 | 2024-09-27 | 3.060 | 146,000 | -10,000 | 0.02% | 446,760 |
| 2024-09-03 | 2024-08-30 | 2.470 | 156,000 | -20,000 | 0.02% | 385,320 |
| 2024-08-28 | 2024-08-26 | 2.440 | 176,000 | -1,000 | 0.02% | 429,440 |
| 2024-08-20 | 2024-08-16 | 2.540 | 177,000 | -4,000 | 0.02% | 449,580 |
| 2024-08-12 | 2024-08-08 | 2.320 | 181,000 | -10,000 | 0.02% | 419,920 |
| 2024-08-08 | 2024-08-06 | 2.380 | 191,000 | +10,000 | 0.02% | 454,580 |
| 2024-07-26 | 2024-07-24 | 2.200 | 181,000 | +5,000 | 0.02% | 398,200 |
| 2024-07-19 | 2024-07-17 | 2.310 | 176,000 | -5,000 | 0.02% | 406,560 |
| 2024-07-17 | 2024-07-15 | 2.260 | 181,000 | -9,000 | 0.02% | 409,060 |
| 2024-07-09 | 2024-07-05 | 2.330 | 190,000 | +6,000 | 0.02% | 442,700 |
| 2024-07-04 | 2024-07-02 | 2.360 | 184,000 | -10,000 | 0.02% | 434,240 |
| 2024-06-17 | 2024-06-13 | 2.670 | 194,000 | +8,000 | 0.02% | 517,980 |
| 2024-06-11 | 2024-06-06 | 2.880 | 186,000 | +25,000 | 0.02% | 535,680 |
| 2024-06-07 | 2024-06-05 | 3.020 | 161,000 | +18,000 | 0.02% | 486,220 |
| 2024-06-06 | 2024-06-04 | 2.620 | 143,000 | -3,000 | 0.01% | 374,660 |
| 2024-06-04 | 2024-05-31 | 2.540 | 146,000 | +20,000 | 0.02% | 370,840 |
| 2024-05-31 | 2024-05-29 | 2.630 | 126,000 | +32,000 | 0.01% | 331,380 |
| 2024-05-21 | 2024-05-17 | 5.300 | 94,000 | -5,000 | 0.01% | 498,200 |
| 2024-05-08 | 2024-05-06 | 5.170 | 99,000 | +2,000 | 0.01% | 511,830 |
| 2024-04-26 | 2024-04-24 | 4.410 | 97,000 | -6,000 | 0.01% | 427,770 |
| 2024-04-23 | 2024-04-19 | 4.070 | 103,000 | +6,000 | 0.01% | 419,210 |
| 2024-04-10 | 2024-04-08 | 4.640 | 97,000 | -22,000 | 0.01% | 450,080 |
| 2024-03-12 | 2024-03-08 | 4.660 | 119,000 | +2,000 | 0.01% | 554,540 |
| 2024-03-05 | 2024-03-01 | 4.910 | 117,000 | +4,000 | 0.01% | 574,470 |
| 2024-02-27 | 2024-02-23 | 4.860 | 113,000 | +6,000 | 0.01% | 549,180 |
| 2024-02-20 | 2024-02-16 | 4.550 | 107,000 | -6,000 | 0.01% | 486,850 |
| 2024-02-07 | 2024-02-05 | 3.860 | 113,000 | +5,000 | 0.01% | 436,180 |
| 2024-02-05 | 2024-02-01 | 4.080 | 108,000 | +6,000 | 0.01% | 440,640 |
| 2024-01-23 | 2024-01-19 | 4.930 | 102,000 | -3,000 | 0.01% | 502,860 |
| 2024-01-16 | 2024-01-12 | 6.090 | 105,000 | +6,000 | 0.01% | 639,450 |
| 2024-01-15 | 2024-01-11 | 6.380 | 99,000 | -6,000 | 0.01% | 631,620 |
| 2023-12-29 | 2023-12-27 | 6.250 | 105,000 | +6,000 | 0.01% | 656,250 |
| 2023-12-15 | 2023-12-13 | 6.620 | 99,000 | -2,000 | 0.01% | 655,380 |
| 2023-12-08 | 2023-12-06 | 6.330 | 101,000 | -4,000 | 0.01% | 639,330 |
| 2023-12-06 | 2023-12-04 | 6.150 | 105,000 | +3,000 | 0.01% | 645,750 |
| 2023-12-04 | 2023-11-30 | 6.310 | 102,000 | +5,000 | 0.01% | 643,620 |
| 2023-12-01 | 2023-11-29 | 6.350 | 97,000 | +2,000 | 0.01% | 615,950 |
| 2023-11-30 | 2023-11-28 | 6.560 | 95,000 | -5,000 | 0.01% | 623,200 |
| 2023-11-27 | 2023-11-23 | 6.920 | 100,000 | -3,000 | 0.01% | 692,000 |
| 2023-11-24 | 2023-11-22 | 6.860 | 103,000 | -16,000 | 0.01% | 706,580 |
| 2023-11-23 | 2023-11-21 | 6.430 | 119,000 | -15,000 | 0.01% | 765,170 |
| 2023-11-22 | 2023-11-20 | 6.190 | 134,000 | +11,000 | 0.01% | 829,460 |
| 2023-11-21 | 2023-11-17 | 6.270 | 123,000 | +21,000 | 0.01% | 771,210 |
| 2023-11-20 | 2023-11-16 | 6.750 | 102,000 | -43,000 | 0.01% | 688,500 |
| 2023-11-17 | 2023-11-15 | 6.370 | 145,000 | +87,000 | 0.02% | 923,650 |
| 2023-11-16 | 2023-11-14 | 9.630 | 58,000 | +2,000 | 0.01% | 558,540 |
| 2023-11-01 | 2023-10-30 | 11.680 | 56,000 | -3,000 | 0.01% | 654,080 |
| 2023-10-31 | 2023-10-27 | 11.500 | 59,000 | +3,000 | 0.01% | 678,500 |
| 2023-10-30 | 2023-10-26 | 10.140 | 56,000 | -1,000 | 0.01% | 567,840 |
| 2023-10-26 | 2023-10-24 | 10.480 | 57,000 | +1,000 | 0.01% | 597,360 |
| 2023-10-16 | 2023-10-12 | 9.940 | 56,000 | -4,000 | 0.01% | 556,640 |
| 2023-09-19 | 2023-09-15 | 9.140 | 60,000 | -8,000 | 0.01% | 548,400 |
| 2023-09-06 | 2023-09-04 | 9.120 | 68,000 | -10,000 | 0.01% | 620,160 |
| 2023-08-25 | 2023-08-23 | 7.700 | 78,000 | +2,000 | 0.01% | 600,600 |
| 2023-08-23 | 2023-08-21 | 7.370 | 76,000 | -10,000 | 0.01% | 560,120 |
| 2023-08-22 | 2023-08-18 | 6.990 | 86,000 | +10,000 | 0.01% | 601,140 |
| 2023-08-09 | 2023-08-07 | 8.150 | 76,000 | +10,000 | 0.01% | 619,400 |
| 2023-08-04 | 2023-08-02 | 8.600 | 66,000 | +7,000 | 0.01% | 567,600 |
| 2023-08-03 | 2023-08-01 | 9.070 | 59,000 | +2,000 | 0.01% | 535,130 |
| 2023-07-04 | 2023-06-30 | 7.480 | 57,000 | -10,000 | 0.01% | 426,360 |
| 2023-06-30 | 2023-06-28 | 7.100 | 67,000 | +10,000 | 0.01% | 475,700 |
| 2023-06-28 | 2023-06-26 | 7.170 | 57,000 | -10,000 | 0.01% | 408,690 |
| 2023-06-27 | 2023-06-23 | 6.980 | 67,000 | +10,000 | 0.01% | 467,660 |
| 2023-06-12 | 2023-06-08 | 7.510 | 57,000 | +1,000 | 0.01% | 428,070 |
| 2023-05-17 | 2023-05-15 | 13.560 | 56,000 | -1,000 | 0.01% | 759,360 |
| 2023-05-11 | 2023-05-09 | 14.560 | 57,000 | +11,000 | 0.01% | 829,920 |
| 2023-05-10 | 2023-05-08 | 15.280 | 46,000 | +1,000 | 0.00% | 702,880 |
| 2023-05-08 | 2023-05-04 | 15.000 | 45,000 | -1,000 | 0.00% | 675,000 |
| 2023-05-05 | 2023-05-03 | 14.380 | 46,000 | +1,000 | 0.00% | 661,480 |
| 2023-05-03 | 2023-04-28 | 15.300 | 45,000 | -1,000 | 0.00% | 688,500 |
| 2023-04-27 | 2023-04-25 | 15.160 | 46,000 | +1,000 | 0.00% | 697,360 |
| 2023-04-26 | 2023-04-24 | 16.040 | 45,000 | -1,000 | 0.00% | 721,800 |
| 2023-04-24 | 2023-04-20 | 15.400 | 46,000 | +1,000 | 0.00% | 708,400 |
| 2023-04-12 | 2023-04-06 | 14.980 | 45,000 | -5,000 | 0.00% | 674,100 |
| 2023-03-27 | 2023-03-23 | 14.640 | 50,000 | +5,000 | 0.01% | 732,000 |
| 2023-03-20 | 2023-03-16 | 15.380 | 45,000 | -1,000 | 0.00% | 692,100 |
| 2023-03-17 | 2023-03-15 | 15.000 | 46,000 | -5,000 | 0.00% | 690,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 51,000 | -10,000 | 0.01% | 724,200 |
| 2023-03-10 | 2023-03-08 | 13.380 | 61,000 | +15,000 | 0.01% | 816,180 |
| 2023-03-09 | 2023-03-07 | 14.960 | 46,000 | +1,000 | 0.00% | 688,160 |
| 2023-03-06 | 2023-03-02 | 14.600 | 45,000 | -6,000 | 0.00% | 657,000 |
| 2023-03-01 | 2023-02-27 | 13.900 | 51,000 | +1,000 | 0.01% | 708,900 |
| 2023-02-28 | 2023-02-24 | 14.180 | 50,000 | -1,000 | 0.01% | 709,000 |
| 2023-02-27 | 2023-02-23 | 15.320 | 51,000 | +1,000 | 0.01% | 781,320 |
| 2023-02-24 | 2023-02-22 | 15.000 | 50,000 | -1,000 | 0.01% | 750,000 |
| 2023-02-20 | 2023-02-16 | 13.760 | 51,000 | +5,000 | 0.01% | 701,760 |
| 2023-02-16 | 2023-02-14 | 14.660 | 46,000 | +1,000 | 0.00% | 674,360 |
| 2023-02-06 | 2023-02-02 | 16.820 | 45,000 | -1,000 | 0.00% | 756,900 |
| 2023-02-03 | 2023-02-01 | 14.840 | 46,000 | +1,000 | 0.00% | 682,640 |
| 2023-02-01 | 2023-01-30 | 13.240 | 45,000 | -4,000 | 0.00% | 595,800 |
| 2023-01-30 | 2023-01-26 | 13.000 | 49,000 | -1,000 | 0.01% | 637,000 |
| 2023-01-26 | 2023-01-19 | 12.840 | 50,000 | +1,000 | 0.01% | 642,000 |
| 2023-01-20 | 2023-01-18 | 12.720 | 49,000 | +4,000 | 0.01% | 623,280 |
| 2023-01-12 | 2023-01-10 | 13.800 | 45,000 | -1,000 | 0.00% | 621,000 |
| 2023-01-06 | 2023-01-04 | 12.000 | 46,000 | +1,000 | 0.00% | 552,000 |
| 2023-01-03 | 2022-12-29 | 10.960 | 45,000 | -2,000 | 0.00% | 493,200 |
| 2022-12-23 | 2022-12-21 | 9.760 | 47,000 | -10,000 | 0.01% | 458,720 |
| 2022-12-15 | 2022-12-13 | 10.720 | 57,000 | -1,000 | 0.01% | 611,040 |
| 2022-12-14 | 2022-12-12 | 11.320 | 58,000 | +1,000 | 0.01% | 656,560 |
| 2022-12-13 | 2022-12-09 | 10.020 | 57,000 | -7,000 | 0.01% | 571,140 |
| 2022-12-12 | 2022-12-08 | 9.580 | 64,000 | +10,000 | 0.01% | 613,120 |
| 2022-12-09 | 2022-12-07 | 9.000 | 54,000 | +7,000 | 0.01% | 486,000 |
| 2022-12-07 | 2022-12-05 | 9.880 | 47,000 | -12,000 | 0.01% | 464,360 |
| 2022-11-24 | 2022-11-22 | 8.340 | 59,000 | +12,000 | 0.01% | 492,060 |
| 2022-11-22 | 2022-11-18 | 9.350 | 47,000 | -7,000 | 0.01% | 439,450 |
| 2022-11-16 | 2022-11-14 | 8.240 | 54,000 | -8,000 | 0.01% | 444,960 |
| 2022-11-15 | 2022-11-11 | 7.350 | 62,000 | -5,000 | 0.01% | 455,700 |
| 2022-11-14 | 2022-11-10 | 7.380 | 67,000 | +5,000 | 0.01% | 494,460 |
| 2022-11-11 | 2022-11-09 | 7.490 | 62,000 | +8,000 | 0.01% | 464,380 |
| 2022-11-08 | 2022-11-04 | 7.490 | 54,000 | -5,000 | 0.01% | 404,460 |
| 2022-11-07 | 2022-11-03 | 7.480 | 59,000 | -30,000 | 0.01% | 441,320 |
| 2022-10-21 | 2022-10-19 | 5.950 | 89,000 | +20,000 | 0.01% | 529,550 |
| 2022-10-19 | 2022-10-17 | 6.430 | 69,000 | -3,000 | 0.01% | 443,670 |
| 2022-09-30 | 2022-09-28 | 6.310 | 72,000 | +8,000 | 0.01% | 454,320 |
| 2022-09-23 | 2022-09-21 | 6.510 | 64,000 | +3,000 | 0.01% | 416,640 |
| 2022-09-22 | 2022-09-20 | 6.720 | 61,000 | +2,000 | 0.01% | 409,920 |
| 2022-09-20 | 2022-09-16 | 7.170 | 59,000 | +4,000 | 0.01% | 423,030 |
| 2022-09-19 | 2022-09-15 | 7.210 | 55,000 | +1,000 | 0.01% | 396,550 |
| 2022-09-15 | 2022-09-13 | 7.460 | 54,000 | -13,000 | 0.01% | 402,840 |
| 2022-09-14 | 2022-09-09 | 7.910 | 67,000 | +13,000 | 0.01% | 529,970 |
| 2022-09-09 | 2022-09-07 | 8.230 | 54,000 | -20,000 | 0.01% | 444,420 |
| 2022-09-07 | 2022-09-05 | 7.390 | 74,000 | +10,000 | 0.01% | 546,860 |
| 2022-09-06 | 2022-09-02 | 8.310 | 64,000 | -2,000 | 0.01% | 531,840 |
| 2022-09-02 | 2022-08-31 | 7.980 | 66,000 | -5,000 | 0.01% | 526,680 |
| 2022-09-01 | 2022-08-30 | 7.620 | 71,000 | -10,000 | 0.01% | 541,020 |
| 2022-08-30 | 2022-08-26 | 7.430 | 81,000 | -8,000 | 0.01% | 601,830 |
| 2022-08-12 | 2022-08-10 | 6.000 | 89,000 | -14,000 | 0.01% | 534,000 |
| 2022-08-08 | 2022-08-04 | 6.390 | 103,000 | -10,000 | 0.01% | 658,170 |
| 2022-08-04 | 2022-08-02 | 6.200 | 113,000 | +10,000 | 0.01% | 700,600 |
| 2022-07-25 | 2022-07-21 | 6.870 | 103,000 | +9,000 | 0.01% | 707,610 |
| 2022-07-21 | 2022-07-19 | 6.930 | 94,000 | +2,000 | 0.01% | 651,420 |
| 2022-07-20 | 2022-07-18 | 7.000 | 92,000 | +4,000 | 0.01% | 644,000 |
| 2022-07-14 | 2022-07-12 | 7.450 | 88,000 | +4,000 | 0.01% | 655,600 |
| 2022-07-05 | 2022-06-30 | 8.090 | 84,000 | +5,000 | 0.01% | 679,560 |
| 2022-07-04 | 2022-06-29 | 8.010 | 79,000 | +10,000 | 0.01% | 632,790 |
| 2022-06-30 | 2022-06-28 | 8.510 | 69,000 | +10,000 | 0.01% | 587,190 |
| 2022-06-29 | 2022-06-27 | 8.520 | 59,000 | +2,000 | 0.01% | 502,680 |
| 2022-06-28 | 2022-06-24 | 9.400 | 57,000 | -10,000 | 0.01% | 535,800 |
| 2022-06-23 | 2022-06-21 | 8.980 | 67,000 | -12,000 | 0.01% | 601,660 |
| 2022-06-22 | 2022-06-20 | 8.060 | 79,000 | +20,000 | 0.01% | 636,740 |
| 2022-06-10 | 2022-06-08 | 8.490 | 59,000 | -6,000 | 0.01% | 500,910 |
| 2022-06-08 | 2022-06-06 | 8.260 | 65,000 | -2,000 | 0.01% | 536,900 |
| 2022-06-06 | 2022-06-01 | 7.730 | 67,000 | -5,000 | 0.01% | 517,910 |
| 2022-06-02 | 2022-05-31 | 7.750 | 72,000 | -3,000 | 0.01% | 558,000 |
| 2022-06-01 | 2022-05-30 | 7.130 | 75,000 | +3,000 | 0.01% | 534,750 |
| 2022-05-26 | 2022-05-24 | 7.020 | 72,000 | +3,000 | 0.01% | 505,440 |
| 2022-05-24 | 2022-05-20 | 7.510 | 69,000 | -2,000 | 0.01% | 518,190 |
| 2022-05-13 | 2022-05-11 | 6.870 | 71,000 | +2,000 | 0.01% | 487,770 |
| 2022-05-12 | 2022-05-10 | 6.950 | 69,000 | +2,000 | 0.01% | 479,550 |
| 2022-05-04 | 2022-04-29 | 8.090 | 67,000 | -5,000 | 0.01% | 542,030 |
| 2022-04-20 | 2022-04-14 | 7.340 | 72,000 | +3,000 | 0.01% | 528,480 |
| 2022-04-12 | 2022-04-08 | 8.390 | 69,000 | +2,000 | 0.01% | 578,910 |
| 2022-04-11 | 2022-04-07 | 8.330 | 67,000 | +6,000 | 0.01% | 558,110 |
| 2022-04-08 | 2022-04-06 | 8.780 | 61,000 | -11,000 | 0.01% | 535,580 |
| 2022-04-04 | 2022-03-31 | 7.950 | 72,000 | +8,000 | 0.01% | 572,400 |
| 2022-04-01 | 2022-03-30 | 8.640 | 64,000 | -3,000 | 0.01% | 552,960 |
| 2022-03-31 | 2022-03-29 | 7.910 | 67,000 | +6,000 | 0.01% | 529,970 |
| 2022-03-16 | 2022-03-14 | 6.490 | 61,000 | -10,000 | 0.01% | 395,890 |
| 2022-03-14 | 2022-03-10 | 7.630 | 71,000 | +8,000 | 0.01% | 541,730 |
| 2022-03-08 | 2022-03-04 | 8.180 | 63,000 | -6,000 | 0.01% | 515,340 |
| 2022-02-22 | 2022-02-18 | 9.440 | 69,000 | +2,000 | 0.01% | 651,360 |
| 2022-02-21 | 2022-02-17 | 9.940 | 67,000 | +2,000 | 0.01% | 665,980 |
| 2022-02-15 | 2022-02-11 | 9.800 | 65,000 | +16,000 | 0.01% | 637,000 |
| 2021-12-29 | 2021-12-24 | 13.860 | 49,000 | -15,000 | 0.01% | 679,140 |
| 2021-12-22 | 2021-12-20 | 12.780 | 64,000 | -4,000 | 0.01% | 817,920 |
| 2021-12-21 | 2021-12-17 | 13.780 | 68,000 | +1,000 | 0.01% | 937,040 |
| 2021-12-17 | 2021-12-15 | 14.700 | 67,000 | +3,000 | 0.01% | 984,900 |
| 2021-12-15 | 2021-12-13 | 15.600 | 64,000 | +1,000 | 0.01% | 998,400 |
| 2021-12-08 | 2021-12-06 | 16.120 | 63,000 | +6,000 | 0.01% | 1,015,560 |
| 2021-12-07 | 2021-12-03 | 18.120 | 57,000 | -6,000 | 0.01% | 1,032,840 |
| 2021-12-06 | 2021-12-02 | 17.100 | 63,000 | +5,000 | 0.01% | 1,077,300 |
| 2021-11-30 | 2021-11-26 | 19.140 | 58,000 | +1,000 | 0.01% | 1,110,120 |
| 2021-11-29 | 2021-11-25 | 19.980 | 57,000 | -1,000 | 0.01% | 1,138,860 |
| 2021-11-26 | 2021-11-24 | 18.700 | 58,000 | +15,000 | 0.01% | 1,084,600 |
| 2021-11-24 | 2021-11-22 | 18.700 | 43,000 | +2,000 | 0.00% | 804,100 |
| 2021-11-23 | 2021-11-19 | 18.180 | 41,000 | -2,000 | 0.00% | 745,380 |
| 2021-11-19 | 2021-11-17 | 18.380 | 43,000 | +1,000 | 0.00% | 790,340 |
| 2021-11-18 | 2021-11-16 | 18.160 | 42,000 | -2,000 | 0.00% | 762,720 |
| 2021-11-16 | 2021-11-12 | 16.500 | 44,000 | +3,000 | 0.00% | 726,000 |
| 2021-11-15 | 2021-11-11 | 15.200 | 41,000 | -1,000 | 0.00% | 623,200 |
| 2021-11-12 | 2021-11-10 | 15.800 | 42,000 | -9,000 | 0.00% | 663,600 |
| 2021-11-04 | 2021-11-02 | 14.760 | 51,000 | -10,000 | 0.01% | 752,760 |
| 2021-11-03 | 2021-11-01 | 14.720 | 61,000 | +10,000 | 0.01% | 897,920 |
| 2021-11-01 | 2021-10-28 | 15.920 | 51,000 | +1,000 | 0.01% | 811,920 |
| 2021-10-29 | 2021-10-27 | 16.520 | 50,000 | +12,000 | 0.01% | 826,000 |
| 2021-10-27 | 2021-10-25 | 18.060 | 38,000 | -3,000 | 0.00% | 686,280 |
| 2021-10-26 | 2021-10-22 | 17.740 | 41,000 | +2,000 | 0.00% | 727,340 |
| 2021-10-25 | 2021-10-21 | 17.920 | 39,000 | +3,000 | 0.00% | 698,880 |
| 2021-10-22 | 2021-10-20 | 18.260 | 36,000 | -2,000 | 0.00% | 657,360 |
| 2021-10-05 | 2021-09-30 | 17.640 | 38,000 | +2,000 | 0.00% | 670,320 |
| 2021-09-30 | 2021-09-28 | 18.200 | 36,000 | -1,000 | 0.00% | 655,200 |
| 2021-09-29 | 2021-09-27 | 18.940 | 37,000 | -3,000 | 0.00% | 700,780 |
| 2021-09-28 | 2021-09-24 | 18.640 | 40,000 | +10,000 | 0.00% | 745,600 |
| 2021-09-27 | 2021-09-23 | 20.400 | 30,000 | +1,000 | 0.00% | 612,000 |
| 2021-09-24 | 2021-09-21 | 19.900 | 29,000 | +1,000 | 0.00% | 577,100 |
| 2021-09-23 | 2021-09-20 | 20.300 | 28,000 | +2,000 | 0.00% | 568,400 |
| 2021-09-21 | 2021-09-17 | 20.550 | 26,000 | -13,000 | 0.00% | 534,300 |
| 2021-09-20 | 2021-09-16 | 20.400 | 39,000 | +13,000 | 0.00% | 795,600 |
| 2021-09-17 | 2021-09-15 | 20.700 | 26,000 | +5,000 | 0.00% | 538,200 |
| 2021-09-15 | 2021-09-13 | 21.400 | 21,000 | +5,000 | 0.00% | 449,400 |
| 2021-09-10 | 2021-09-08 | 22.450 | 16,000 | -4,000 | 0.00% | 359,200 |
| 2021-09-08 | 2021-09-06 | 24.000 | 20,000 | +4,000 | 0.00% | 480,000 |
| 2021-09-06 | 2021-09-02 | 20.400 | 16,000 | -6,000 | 0.00% | 326,400 |
| 2021-09-03 | 2021-09-01 | 20.900 | 22,000 | -2,000 | 0.00% | 459,800 |
| 2021-09-02 | 2021-08-31 | 20.000 | 24,000 | -1,000 | 0.00% | 480,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 25,000 | +1,000 | 0.00% | 484,500 |
| 2021-08-31 | 2021-08-27 | 17.900 | 24,000 | +1,000 | 0.00% | 429,600 |
| 2021-08-27 | 2021-08-25 | 18.860 | 23,000 | -4,000 | 0.00% | 433,780 |
| 2021-08-25 | 2021-08-23 | 18.320 | 27,000 | +5,000 | 0.00% | 494,640 |
| 2021-08-24 | 2021-08-20 | 17.360 | 22,000 | -11,000 | 0.00% | 381,920 |
| 2021-08-23 | 2021-08-19 | 18.460 | 33,000 | +3,000 | 0.00% | 609,180 |
| 2021-08-20 | 2021-08-18 | 19.620 | 30,000 | +1,000 | 0.00% | 588,600 |
| 2021-08-19 | 2021-08-17 | 20.100 | 29,000 | -1,000 | 0.00% | 582,900 |
| 2021-08-18 | 2021-08-16 | 21.050 | 30,000 | +10,000 | 0.00% | 631,500 |
| 2021-08-17 | 2021-08-13 | 21.150 | 20,000 | +3,000 | 0.00% | 423,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 17,000 | -9,000 | 0.00% | 385,900 |
| 2021-08-09 | 2021-08-05 | 21.850 | 26,000 | +9,000 | 0.00% | 568,100 |
| 2021-08-06 | 2021-08-04 | 22.400 | 17,000 | -6,000 | 0.00% | 380,800 |
| 2021-08-04 | 2021-08-02 | 21.250 | 23,000 | -1,000 | 0.00% | 488,750 |
| 2021-08-03 | 2021-07-30 | 21.500 | 24,000 | -5,000 | 0.00% | 516,000 |
| 2021-08-02 | 2021-07-29 | 22.050 | 29,000 | +1,000 | 0.00% | 639,450 |
| 2021-07-30 | 2021-07-28 | 20.350 | 28,000 | +5,000 | 0.00% | 569,800 |
| 2021-07-29 | 2021-07-27 | 19.040 | 23,000 | -6,000 | 0.00% | 437,920 |
| 2021-07-28 | 2021-07-26 | 23.200 | 29,000 | +6,000 | 0.00% | 672,800 |
| 2021-07-27 | 2021-07-23 | 26.500 | 23,000 | -4,000 | 0.00% | 609,500 |
| 2021-07-16 | 2021-07-14 | 27.750 | 27,000 | -1,000 | 0.00% | 749,250 |
| 2021-07-14 | 2021-07-12 | 25.650 | 28,000 | +9,000 | 0.00% | 718,200 |
| 2021-07-13 | 2021-07-09 | 24.450 | 19,000 | -9,000 | 0.00% | 464,550 |
| 2021-07-05 | 2021-06-30 | 24.850 | 28,000 | -8,000 | 0.00% | 695,800 |
| 2021-07-02 | 2021-06-29 | 24.950 | 36,000 | +9,000 | 0.00% | 898,200 |
| 2021-06-30 | 2021-06-28 | 26.100 | 27,000 | -5,000 | 0.00% | 704,700 |
| 2021-06-29 | 2021-06-25 | 25.800 | 32,000 | -1,000 | 0.00% | 825,600 |
| 2021-06-28 | 2021-06-24 | 25.050 | 33,000 | -4,000 | 0.00% | 826,650 |
| 2021-06-25 | 2021-06-23 | 23.000 | 37,000 | -4,000 | 0.00% | 851,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 41,000 | +3,000 | 0.00% | 912,250 |
| 2021-06-23 | 2021-06-21 | 22.100 | 38,000 | +1,000 | 0.00% | 839,800 |
| 2021-06-22 | 2021-06-18 | 21.250 | 37,000 | -2,000 | 0.00% | 786,250 |
| 2021-06-21 | 2021-06-17 | 20.800 | 39,000 | +1,000 | 0.00% | 811,200 |
| 2021-06-17 | 2021-06-15 | 22.000 | 38,000 | -1,000 | 0.00% | 836,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 39,000 | -22,000 | 0.00% | 883,350 |
| 2021-06-15 | 2021-06-10 | 20.900 | 61,000 | -3,000 | 0.01% | 1,274,900 |
| 2021-06-11 | 2021-06-09 | 19.600 | 64,000 | -2,000 | 0.01% | 1,254,400 |
| 2021-06-10 | 2021-06-08 | 20.150 | 66,000 | -3,000 | 0.01% | 1,329,900 |
| 2021-06-09 | 2021-06-07 | 19.800 | 69,000 | -21,000 | 0.01% | 1,366,200 |
| 2021-06-08 | 2021-06-04 | 19.000 | 90,000 | -1,000 | 0.01% | 1,710,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 91,000 | +8,000 | 0.01% | 1,789,060 |
| 2021-06-03 | 2021-06-01 | 19.140 | 83,000 | -13,000 | 0.01% | 1,588,620 |
| 2021-06-02 | 2021-05-31 | 20.150 | 96,000 | +1,000 | 0.01% | 1,934,400 |
| 2021-06-01 | 2021-05-28 | 19.840 | 95,000 | +19,000 | 0.01% | 1,884,800 |
| 2021-05-31 | 2021-05-27 | 21.500 | 76,000 | -2,000 | 0.01% | 1,634,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 78,000 | +5,000 | 0.01% | 1,677,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 73,000 | +14,000 | 0.01% | 1,595,050 |
| 2021-05-26 | 2021-05-24 | 24.450 | 59,000 | -21,000 | 0.01% | 1,442,550 |
| 2021-05-25 | 2021-05-21 | 21.500 | 80,000 | -3,000 | 0.01% | 1,720,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 83,000 | +7,000 | 0.01% | 1,489,020 |
| 2021-05-21 | 2021-05-18 | 18.300 | 76,000 | +7,000 | 0.01% | 1,390,800 |
| 2021-05-20 | 2021-05-17 | 18.300 | 69,000 | -2,000 | 0.01% | 1,262,700 |
| 2021-05-18 | 2021-05-14 | 18.300 | 71,000 | -3,000 | 0.01% | 1,299,300 |
| 2021-05-17 | 2021-05-13 | 17.640 | 74,000 | +3,000 | 0.01% | 1,305,360 |
| 2021-05-14 | 2021-05-12 | 18.320 | 71,000 | -6,000 | 0.01% | 1,300,720 |
| 2021-05-13 | 2021-05-11 | 16.500 | 77,000 | -3,000 | 0.01% | 1,270,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 80,000 | -16,000 | 0.01% | 1,240,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 96,000 | +10,000 | 0.01% | 1,309,440 |
| 2021-05-10 | 2021-05-06 | 14.600 | 86,000 | -1,000 | 0.01% | 1,255,600 |
| 2021-05-07 | 2021-05-05 | 14.680 | 87,000 | -1,000 | 0.01% | 1,277,160 |
| 2021-05-05 | 2021-05-03 | 14.940 | 88,000 | -19,000 | 0.01% | 1,314,720 |
| 2021-05-04 | 2021-04-30 | 14.240 | 107,000 | +2,000 | 0.01% | 1,523,680 |
| 2021-05-03 | 2021-04-29 | 14.700 | 105,000 | -7,000 | 0.01% | 1,543,500 |
| 2021-04-30 | 2021-04-28 | 13.640 | 112,000 | +21,000 | 0.01% | 1,527,680 |
| 2021-04-29 | 2021-04-27 | 13.360 | 91,000 | +25,000 | 0.01% | 1,215,760 |
| 2021-04-28 | 2021-04-26 | 12.940 | 66,000 | -3,000 | 0.01% | 854,040 |
| 2021-04-26 | 2021-04-22 | 12.160 | 69,000 | +11,000 | 0.01% | 839,040 |
| 2021-04-23 | 2021-04-21 | 10.360 | 58,000 | +2,000 | 0.01% | 600,880 |
| 2021-04-22 | 2021-04-20 | 9.990 | 56,000 | -5,000 | 0.01% | 559,440 |
| 2021-04-21 | 2021-04-19 | 10.180 | 61,000 | -1,000 | 0.01% | 620,980 |
| 2021-04-14 | 2021-04-12 | 11.760 | 62,000 | -2,000 | 0.01% | 729,120 |
| 2021-04-07 | 2021-03-31 | 11.260 | 64,000 | +2,000 | 0.01% | 720,640 |
| 2021-04-01 | 2021-03-30 | 11.420 | 62,000 | -10,000 | 0.01% | 708,040 |
| 2021-03-30 | 2021-03-26 | 11.960 | 72,000 | -1,000 | 0.01% | 861,120 |
| 2021-03-29 | 2021-03-25 | 11.380 | 73,000 | -2,000 | 0.01% | 830,740 |
| 2021-03-26 | 2021-03-24 | 11.200 | 75,000 | +3,000 | 0.01% | 840,000 |
| 2021-03-25 | 2021-03-23 | 11.460 | 72,000 | +10,000 | 0.01% | 825,120 |
| 2021-03-11 | 2021-03-09 | 11.500 | 62,000 | +2,000 | 0.01% | 713,000 |
| 2021-03-10 | 2021-03-08 | 12.260 | 60,000 | +12,000 | 0.01% | 735,600 |
| 2021-03-09 | 2021-03-05 | 13.160 | 48,000 | +3,000 | 0.01% | 631,680 |
| 2021-03-05 | 2021-03-03 | 14.200 | 45,000 | -5,000 | 0.00% | 639,000 |
| 2021-03-04 | 2021-03-02 | 14.320 | 50,000 | -8,000 | 0.01% | 716,000 |
| 2021-03-02 | 2021-02-26 | 13.040 | 58,000 | +5,000 | 0.01% | 756,320 |
| 2021-02-26 | 2021-02-24 | 12.300 | 53,000 | -5,000 | 0.01% | 651,900 |
| 2021-02-25 | 2021-02-23 | 13.260 | 58,000 | +3,000 | 0.01% | 769,080 |
| 2021-02-23 | 2021-02-19 | 13.720 | 55,000 | +2,000 | 0.01% | 754,600 |
| 2021-02-17 | 2021-02-11 | 14.360 | 53,000 | -1,000 | 0.01% | 761,080 |
| 2021-02-16 | 2021-02-09 | 14.000 | 54,000 | -1,000 | 0.01% | 756,000 |
| 2021-02-08 | 2021-02-04 | 13.960 | 55,000 | -4,000 | 0.01% | 767,800 |
| 2021-02-05 | 2021-02-03 | 14.440 | 59,000 | -2,000 | 0.01% | 851,960 |
| 2021-02-04 | 2021-02-02 | 13.940 | 61,000 | +2,000 | 0.01% | 850,340 |
| 2021-02-02 | 2021-01-29 | 13.300 | 59,000 | +3,000 | 0.01% | 784,700 |
| 2021-02-01 | 2021-01-28 | 13.580 | 56,000 | +18,000 | 0.01% | 760,480 |
| 2021-01-29 | 2021-01-27 | 14.460 | 38,000 | +1,000 | 0.00% | 549,480 |
| 2021-01-28 | 2021-01-26 | 14.800 | 37,000 | +1,000 | 0.00% | 547,600 |
| 2021-01-27 | 2021-01-25 | 15.560 | 36,000 | -3,000 | 0.00% | 560,160 |
| 2021-01-22 | 2021-01-20 | 15.660 | 39,000 | +5,000 | 0.00% | 610,740 |
| 2021-01-21 | 2021-01-19 | 15.300 | 34,000 | +2,000 | 0.00% | 520,200 |
| 2021-01-20 | 2021-01-18 | 15.300 | 32,000 | -8,000 | 0.00% | 489,600 |
| 2021-01-18 | 2021-01-14 | 14.380 | 40,000 | +5,000 | 0.00% | 575,200 |
| 2021-01-15 | 2021-01-13 | 14.620 | 35,000 | +15,000 | 0.00% | 511,700 |
| 2021-01-13 | 2021-01-11 | 15.000 | 20,000 | +1,000 | 0.00% | 300,000 |
| 2021-01-06 | 2021-01-04 | 16.500 | 19,000 | +1,000 | 0.00% | 313,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 18,000 | +2,000 | 0.00% | 293,040 |
| 2021-01-04 | 2020-12-29 | 17.400 | 16,000 | +3,000 | 0.00% | 278,400 |
| 2020-12-30 | 2020-12-28 | 16.800 | 13,000 | -1,000 | 0.00% | 218,400 |
| 2020-12-28 | 2020-12-22 | 15.180 | 14,000 | -5,000 | 0.00% | 212,520 |
| 2020-12-11 | 2020-12-09 | 14.700 | 19,000 | +5,000 | 0.00% | 279,300 |
| 2020-12-09 | 2020-12-07 | 16.060 | 14,000 | -5,000 | 0.00% | 224,840 |
| 2020-12-08 | 2020-12-04 | 15.700 | 19,000 | -2,000 | 0.00% | 298,300 |
| 2020-12-04 | 2020-12-02 | 15.120 | 21,000 | -1,000 | 0.00% | 317,520 |
| 2020-12-01 | 2020-11-27 | 14.820 | 22,000 | +2,000 | 0.00% | 326,040 |
| 2020-11-19 | 2020-11-17 | 15.380 | 20,000 | +4,000 | 0.00% | 307,600 |
| 2020-11-18 | 2020-11-16 | 15.580 | 16,000 | -2,000 | 0.00% | 249,280 |
| 2020-11-09 | 2020-11-05 | 17.000 | 18,000 | +1,000 | 0.00% | 306,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 17,000 | -22,000 | 0.00% | 292,400 |
| 2020-10-19 | 2020-10-15 | 15.780 | 39,000 | -1,000 | 0.00% | 615,420 |
| 2020-10-16 | 2020-10-14 | 15.960 | 40,000 | -10,000 | 0.00% | 638,400 |
| 2020-10-14 | 2020-10-09 | 14.760 | 50,000 | +3,000 | 0.01% | 738,000 |
| 2020-09-28 | 2020-09-24 | 15.220 | 47,000 | +10,000 | 0.01% | 715,340 |
| 2020-09-22 | 2020-09-18 | 17.400 | 37,000 | -7,000 | 0.00% | 643,800 |
| 2020-09-21 | 2020-09-17 | 16.900 | 44,000 | -15,000 | 0.00% | 743,600 |
| 2020-09-18 | 2020-09-16 | 16.740 | 59,000 | +7,000 | 0.01% | 987,660 |
| 2020-09-01 | 2020-08-28 | 16.900 | 52,000 | -1,000 | 0.01% | 878,800 |
| 2020-08-28 | 2020-08-26 | 15.880 | 53,000 | +1,000 | 0.01% | 841,640 |
| 2020-08-25 | 2020-08-21 | 16.500 | 52,000 | -4,000 | 0.01% | 858,000 |
| 2020-08-13 | 2020-08-11 | 16.240 | 56,000 | +5,000 | 0.01% | 909,440 |
| 2020-08-11 | 2020-08-07 | 16.800 | 51,000 | -5,000 | 0.01% | 856,800 |
| 2020-08-06 | 2020-08-04 | 17.100 | 56,000 | -6,000 | 0.01% | 957,600 |
| 2020-07-29 | 2020-07-27 | 16.020 | 62,000 | +5,000 | 0.01% | 993,240 |
| 2020-07-28 | 2020-07-24 | 16.600 | 57,000 | +1,000 | 0.01% | 946,200 |
| 2020-07-27 | 2020-07-23 | 17.320 | 56,000 | -20,000 | 0.01% | 969,920 |
| 2020-07-24 | 2020-07-22 | 16.980 | 76,000 | -6,000 | 0.01% | 1,290,480 |
| 2020-07-23 | 2020-07-21 | 17.000 | 82,000 | -4,000 | 0.01% | 1,394,000 |
| 2020-07-20 | 2020-07-16 | 15.760 | 86,000 | +14,000 | 0.01% | 1,355,360 |
| 2020-07-17 | 2020-07-15 | 16.960 | 72,000 | +10,000 | 0.01% | 1,221,120 |
| 2020-07-15 | 2020-07-13 | 17.500 | 62,000 | +20,000 | 0.01% | 1,085,000 |
| 2020-07-14 | 2020-07-10 | 16.820 | 42,000 | -14,000 | 0.00% | 706,440 |
| 2020-07-13 | 2020-07-09 | 17.100 | 56,000 | +8,000 | 0.01% | 957,600 |
| 2020-07-10 | 2020-07-08 | 18.040 | 48,000 | +1,000 | 0.01% | 865,920 |
| 2020-07-09 | 2020-07-07 | 17.660 | 47,000 | +3,000 | 0.01% | 830,020 |
| 2020-07-08 | 2020-07-06 | 17.660 | 44,000 | +8,000 | 0.00% | 777,040 |
| 2020-07-07 | 2020-07-03 | 17.920 | 36,000 | -9,000 | 0.00% | 645,120 |
| 2020-07-06 | 2020-07-02 | 17.940 | 45,000 | +5,000 | 0.00% | 807,300 |
| 2020-07-02 | 2020-06-29 | 18.500 | 40,000 | -11,000 | 0.00% | 740,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 51,000 | -8,000 | 0.01% | 964,920 |
| 2020-06-29 | 2020-06-24 | 17.800 | 59,000 | -10,000 | 0.01% | 1,050,200 |
| 2020-06-26 | 2020-06-23 | 17.860 | 69,000 | -6,000 | 0.01% | 1,232,340 |
| 2020-06-24 | 2020-06-22 | 17.880 | 75,000 | +2,000 | 0.01% | 1,341,000 |
| 2020-06-23 | 2020-06-19 | 17.400 | 73,000 | +2,000 | 0.01% | 1,270,200 |
| 2020-06-22 | 2020-06-18 | 17.060 | 71,000 | +33,000 | 0.01% | 1,211,260 |
| 2020-06-19 | 2020-06-17 | 16.980 | 38,000 | +1,000 | 0.00% | 645,240 |
| 2020-06-18 | 2020-06-16 | 17.580 | 37,000 | +5,000 | 0.00% | 650,460 |
| 2020-06-17 | 2020-06-15 | 17.740 | 32,000 | +6,000 | 0.00% | 567,680 |
| 2020-06-16 | 2020-06-12 | 18.040 | 26,000 | +10,000 | 0.00% | 469,040 |
| 2020-06-12 | 2020-06-10 | 18.460 | 16,000 | -3,000 | 0.00% | 295,360 |
| 2020-06-11 | 2020-06-09 | 18.900 | 19,000 | +3,000 | 0.00% | 359,100 |
| 2020-06-03 | 2020-06-01 | 19.000 | 16,000 | +3,000 | 0.00% | 304,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 13,000 | +5,000 | 0.00% | 239,980 |
| 2020-06-01 | 2020-05-28 | 18.180 | 8,000 | -1,000 | 0.00% | 145,440 |
| 2020-05-27 | 2020-05-25 | 19.260 | 9,000 | +1,000 | 0.00% | 173,340 |
| 2020-05-25 | 2020-05-21 | 21.350 | 8,000 | +2,000 | 0.00% | 170,800 |
| 2020-05-22 | 2020-05-20 | 23.100 | 6,000 | +1,000 | 0.00% | 138,600 |
| 2020-05-21 | 2020-05-19 | 22.050 | 5,000 | +2,000 | 0.00% | 110,250 |
| 2020-05-20 | 2020-05-18 | 23.000 | 3,000 | -1,000 | 0.00% | 69,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 4,000 | +2,000 | 0.00% | 78,560 |
| 2020-04-21 | 2020-04-17 | 17.000 | 2,000 | -1,000 | 0.00% | 34,000 |
| 2020-04-15 | 2020-04-09 | 15.100 | 3,000 | -1,000 | 0.00% | 45,300 |
| 2020-04-07 | 2020-04-03 | 14.160 | 4,000 | -5,000 | 0.00% | 56,640 |
| 2020-04-06 | 2020-04-02 | 14.240 | 9,000 | +5,000 | 0.00% | 128,160 |
| 2020-03-13 | 2020-03-11 | 15.540 | 4,000 | -10,000 | 0.00% | 62,160 |
| 2020-03-12 | 2020-03-10 | 15.840 | 14,000 | +10,000 | 0.00% | 221,760 |
| 2020-03-03 | 2020-02-28 | 17.580 | 4,000 | +1,000 | 0.00% | 70,320 |
| 2020-02-26 | 2020-02-24 | 19.320 | 3,000 | +1,000 | 0.00% | 57,960 |
| 2020-02-21 | 2020-02-19 | 17.940 | 2,000 | -1,000 | 0.00% | 35,880 |
| 2020-02-20 | 2020-02-18 | 18.060 | 3,000 | +1,000 | 0.00% | 54,180 |
| 2020-02-14 | 2020-02-12 | 15.740 | 2,000 | -10,000 | 0.00% | 31,480 |
| 2020-02-12 | 2020-02-10 | 16.000 | 12,000 | -3,000 | 0.00% | 192,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 15,000 | -24,000 | 0.00% | 222,900 |
| 2020-02-10 | 2020-02-06 | 14.280 | 39,000 | +3,000 | 0.00% | 556,920 |
| 2020-02-04 | 2020-01-31 | 13.820 | 36,000 | -1,000 | 0.00% | 497,520 |
| 2020-02-03 | 2020-01-30 | 13.600 | 37,000 | +9,000 | 0.00% | 503,200 |
| 2020-01-22 | 2020-01-20 | 14.600 | 28,000 | +3,000 | 0.00% | 408,800 |
| 2020-01-21 | 2020-01-17 | 14.660 | 25,000 | -7,000 | 0.00% | 366,500 |
| 2020-01-20 | 2020-01-16 | 14.380 | 32,000 | -1,000 | 0.00% | 460,160 |
| 2020-01-15 | 2020-01-13 | 13.060 | 33,000 | +3,000 | 0.00% | 430,980 |
| 2020-01-14 | 2020-01-10 | 13.360 | 30,000 | -2,000 | 0.00% | 400,800 |
| 2020-01-13 | 2020-01-09 | 13.300 | 32,000 | +3,000 | 0.00% | 425,600 |
| 2020-01-10 | 2020-01-08 | 13.200 | 29,000 | -2,000 | 0.00% | 382,800 |
| 2020-01-08 | 2020-01-06 | 13.540 | 31,000 | +3,000 | 0.00% | 419,740 |
| 2020-01-03 | 2019-12-31 | 14.000 | 28,000 | -5,000 | 0.00% | 392,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 33,000 | +3,000 | 0.00% | 468,600 |
| 2019-12-20 | 2019-12-18 | 14.000 | 30,000 | +2,000 | 0.00% | 420,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 28,000 | +15,000 | 0.00% | 411,040 |
| 2019-12-18 | 2019-12-16 | 15.100 | 13,000 | +2,000 | 0.00% | 196,300 |
| 2019-12-17 | 2019-12-13 | 14.300 | 11,000 | -74,000 | 0.00% | 157,300 |
| 2019-12-16 | 2019-12-12 | 13.500 | 85,000 | 0.01% | 1,147,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy