History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.790 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.740 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.160 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.290 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.850 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.700 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.320 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.960 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.930 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.930 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.910 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.560 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.290 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.070 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.050 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.080 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.660 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.930 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.470 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.220 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.270 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.270 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.620 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.440 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.410 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.740 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.870 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.680 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.830 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.870 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.870 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.670 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.840 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.810 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.770 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.970 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.180 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.210 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.630 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.760 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.720 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.820 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.730 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.590 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.660 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.530 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.310 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.240 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.520 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.480 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.470 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.530 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.440 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.410 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.450 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.570 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.570 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.350 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.350 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.320 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.380 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.240 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.220 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.120 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.290 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.230 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.290 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.310 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.260 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.310 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.230 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.360 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.410 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.490 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.370 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.640 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.570 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.670 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.870 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.880 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.620 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.430 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.630 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.670 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.830 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.880 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.130 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.040 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.170 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.230 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.750 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.740 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.670 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.410 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.170 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.070 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.320 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.270 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.260 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.520 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.610 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.760 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.090 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.340 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.640 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.580 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.520 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.480 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.700 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.960 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.330 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.410 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.170 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.660 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.690 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.900 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.910 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.030 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.210 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.940 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.520 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.460 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.250 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.290 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.860 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.050 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.950 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.960 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.390 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.500 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.690 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.760 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.380 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.450 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.350 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.100 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.180 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.360 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.440 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.640 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.250 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.290 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.350 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.440 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.620 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.610 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.410 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.380 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.270 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.330 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.340 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.560 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.710 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.860 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.430 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.190 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.270 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.750 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.370 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.630 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.440 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.060 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.620 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.700 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.580 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.940 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.620 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.500 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.500 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.480 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.580 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.240 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.660 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.670 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.820 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.940 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.190 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.990 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.550 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.240 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.230 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.460 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.050 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.110 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.350 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.210 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.140 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.940 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.260 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.360 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.610 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.630 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.120 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.520 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.350 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.880 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.700 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.530 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.990 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.330 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.480 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.770 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.790 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.090 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.870 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.150 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.750 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.990 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.080 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.310 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.240 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.230 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.160 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.930 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.160 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.250 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.650 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.060 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.170 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.650 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.150 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.970 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.710 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.110 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.100 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.230 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.170 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.330 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.610 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.510 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.340 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.210 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.260 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.610 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.510 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.790 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.720 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.950 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.210 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.980 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.710 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.820 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.150 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.850 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.820 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.840 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.560 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.060 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.840 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 15.280 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 15.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 15.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 14.380 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.860 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 15.300 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 15.560 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 15.580 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 15.160 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 16.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 16.400 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 16.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 16.640 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.880 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.520 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.100 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.980 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.320 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.720 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.180 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.080 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.360 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.640 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.780 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.740 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.120 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 15.860 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.380 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 15.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 14.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.900 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.700 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.380 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.960 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.480 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.080 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 15.200 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.900 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 14.180 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 15.320 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.780 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 15.120 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.960 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.760 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.760 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.660 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.780 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.420 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.140 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 15.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 15.100 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.140 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 16.820 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.840 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.080 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.240 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.060 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.560 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.840 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.720 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.880 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.900 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.600 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.660 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.380 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.240 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.720 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.180 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.800 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.980 | 0 | -1,000 | ||
| 2022-12-22 | 2022-12-20 | 9.570 | 1,000 | +1,000 | 0.00% | 9,570 |
| 2020-05-20 | 2020-05-18 | 23.000 | 0 | -1,000 | ||
| 2020-05-18 | 2020-05-14 | 18.620 | 1,000 | +1,000 | 0.00% | 18,620 |
| 2019-12-16 | 2019-12-12 | 13.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy