History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 83,000 | +0 | 0.01% | 1,083,980 |
| 2025-10-13 | 2025-10-09 | 13.960 | 83,000 | +0 | 0.01% | 1,158,680 |
| 2025-10-10 | 2025-10-08 | 14.700 | 83,000 | +0 | 0.01% | 1,220,100 |
| 2025-10-09 | 2025-10-06 | 15.330 | 83,000 | +0 | 0.01% | 1,272,390 |
| 2025-10-08 | 2025-10-03 | 15.300 | 83,000 | +0 | 0.01% | 1,269,900 |
| 2025-10-06 | 2025-10-02 | 15.320 | 83,000 | +0 | 0.01% | 1,271,560 |
| 2025-10-03 | 2025-09-30 | 13.700 | 83,000 | +0 | 0.01% | 1,137,100 |
| 2025-10-02 | 2025-09-29 | 13.090 | 83,000 | -1,000 | 0.01% | 1,086,470 |
| 2025-09-26 | 2025-09-24 | 12.920 | 84,000 | +1,000 | 0.01% | 1,085,280 |
| 2025-09-25 | 2025-09-23 | 12.680 | 83,000 | +2,000 | 0.01% | 1,052,440 |
| 2025-09-24 | 2025-09-22 | 12.050 | 81,000 | +2,000 | 0.01% | 976,050 |
| 2025-09-22 | 2025-09-18 | 11.400 | 79,000 | +3,000 | 0.01% | 900,600 |
| 2025-09-19 | 2025-09-17 | 11.550 | 76,000 | +2,000 | 0.01% | 877,800 |
| 2025-09-18 | 2025-09-16 | 11.940 | 74,000 | +1,000 | 0.01% | 883,560 |
| 2025-09-17 | 2025-09-15 | 12.300 | 73,000 | -8,000 | 0.01% | 897,900 |
| 2025-09-16 | 2025-09-12 | 12.440 | 81,000 | +8,000 | 0.01% | 1,007,640 |
| 2025-09-09 | 2025-09-05 | 10.330 | 73,000 | -1,000 | 0.01% | 754,090 |
| 2025-09-08 | 2025-09-04 | 9.450 | 74,000 | +10,000 | 0.01% | 699,300 |
| 2025-09-02 | 2025-08-29 | 9.260 | 64,000 | +11,000 | 0.01% | 592,640 |
| 2025-08-26 | 2025-08-22 | 10.800 | 53,000 | -2,000 | 0.01% | 572,400 |
| 2025-08-22 | 2025-08-20 | 9.020 | 55,000 | +5,000 | 0.01% | 496,100 |
| 2025-08-21 | 2025-08-19 | 9.420 | 50,000 | +14,000 | 0.01% | 471,000 |
| 2025-08-01 | 2025-07-30 | 10.400 | 36,000 | -3,000 | 0.00% | 374,400 |
| 2025-07-31 | 2025-07-29 | 9.560 | 39,000 | +3,000 | 0.00% | 372,840 |
| 2025-07-25 | 2025-07-23 | 8.920 | 36,000 | +2,000 | 0.00% | 321,120 |
| 2025-05-28 | 2025-05-26 | 8.650 | 34,000 | -13,000 | 0.00% | 294,100 |
| 2025-05-08 | 2025-05-06 | 8.030 | 47,000 | -13,000 | 0.00% | 377,410 |
| 2025-04-28 | 2025-04-24 | 6.940 | 60,000 | -7,000 | 0.01% | 416,400 |
| 2025-04-25 | 2025-04-23 | 7.320 | 67,000 | +2,000 | 0.01% | 490,440 |
| 2025-04-24 | 2025-04-22 | 6.960 | 65,000 | +5,000 | 0.01% | 452,400 |
| 2025-04-09 | 2025-04-07 | 5.930 | 60,000 | +8,000 | 0.01% | 355,800 |
| 2025-04-02 | 2025-03-31 | 8.300 | 52,000 | -18,000 | 0.01% | 431,600 |
| 2025-03-21 | 2025-03-19 | 7.340 | 70,000 | -3,000 | 0.01% | 513,800 |
| 2025-03-20 | 2025-03-18 | 7.290 | 73,000 | +3,000 | 0.01% | 532,170 |
| 2025-03-10 | 2025-03-06 | 5.800 | 70,000 | -10,000 | 0.01% | 406,000 |
| 2025-03-07 | 2025-03-05 | 6.050 | 80,000 | +4,000 | 0.01% | 484,000 |
| 2025-02-27 | 2025-02-25 | 4.660 | 76,000 | -17,000 | 0.01% | 354,160 |
| 2025-02-26 | 2025-02-24 | 4.760 | 93,000 | -12,000 | 0.01% | 442,680 |
| 2025-02-25 | 2025-02-21 | 4.400 | 105,000 | +10,000 | 0.01% | 462,000 |
| 2025-02-10 | 2025-02-06 | 3.470 | 95,000 | -7,000 | 0.01% | 329,650 |
| 2025-02-05 | 2025-02-03 | 3.330 | 102,000 | -10,000 | 0.01% | 339,660 |
| 2025-01-22 | 2025-01-20 | 3.270 | 112,000 | -10,000 | 0.01% | 366,240 |
| 2024-12-17 | 2024-12-13 | 3.690 | 122,000 | +8,000 | 0.01% | 450,180 |
| 2024-11-28 | 2024-11-26 | 4.070 | 114,000 | +7,000 | 0.01% | 463,980 |
| 2024-11-26 | 2024-11-22 | 4.360 | 107,000 | +10,000 | 0.01% | 466,520 |
| 2024-11-22 | 2024-11-20 | 4.580 | 97,000 | +4,000 | 0.01% | 444,260 |
| 2024-11-21 | 2024-11-19 | 4.520 | 93,000 | -4,000 | 0.01% | 420,360 |
| 2024-11-20 | 2024-11-18 | 4.500 | 97,000 | +10,000 | 0.01% | 436,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 87,000 | -9,000 | 0.01% | 389,760 |
| 2024-11-13 | 2024-11-11 | 4.450 | 96,000 | -10,000 | 0.01% | 427,200 |
| 2024-11-12 | 2024-11-08 | 4.130 | 106,000 | -10,000 | 0.01% | 437,780 |
| 2024-11-01 | 2024-10-30 | 3.830 | 116,000 | +10,000 | 0.01% | 444,280 |
| 2024-10-29 | 2024-10-25 | 4.000 | 106,000 | -10,000 | 0.01% | 424,000 |
| 2024-10-28 | 2024-10-24 | 3.780 | 116,000 | -10,000 | 0.01% | 438,480 |
| 2024-10-24 | 2024-10-22 | 3.740 | 126,000 | +10,000 | 0.01% | 471,240 |
| 2024-10-23 | 2024-10-21 | 3.840 | 116,000 | +10,000 | 0.01% | 445,440 |
| 2024-10-22 | 2024-10-18 | 4.000 | 106,000 | -10,000 | 0.01% | 424,000 |
| 2024-10-15 | 2024-10-10 | 4.180 | 116,000 | +20,000 | 0.01% | 484,880 |
| 2024-10-14 | 2024-10-09 | 4.210 | 96,000 | -17,000 | 0.01% | 404,160 |
| 2024-10-07 | 2024-10-03 | 4.280 | 113,000 | -3,000 | 0.01% | 483,640 |
| 2024-10-03 | 2024-09-30 | 4.720 | 116,000 | +3,000 | 0.01% | 547,520 |
| 2024-09-24 | 2024-09-20 | 2.660 | 113,000 | -13,000 | 0.01% | 300,580 |
| 2024-08-23 | 2024-08-21 | 2.450 | 126,000 | +28,000 | 0.01% | 308,700 |
| 2024-07-08 | 2024-07-04 | 2.250 | 98,000 | +3,000 | 0.01% | 220,500 |
| 2024-06-27 | 2024-06-25 | 2.370 | 95,000 | +3,000 | 0.01% | 225,150 |
| 2024-06-26 | 2024-06-24 | 2.410 | 92,000 | +1,000 | 0.01% | 221,720 |
| 2024-06-14 | 2024-06-12 | 2.690 | 91,000 | -16,000 | 0.01% | 244,790 |
| 2024-06-13 | 2024-06-11 | 2.870 | 107,000 | +16,000 | 0.01% | 307,090 |
| 2024-06-07 | 2024-06-05 | 3.020 | 91,000 | +2,000 | 0.01% | 274,820 |
| 2024-06-05 | 2024-06-03 | 2.480 | 89,000 | +20,000 | 0.01% | 220,720 |
| 2024-05-23 | 2024-05-21 | 4.880 | 69,000 | +20,000 | 0.01% | 336,720 |
| 2024-05-21 | 2024-05-17 | 5.300 | 49,000 | -10,000 | 0.01% | 259,700 |
| 2024-05-20 | 2024-05-16 | 5.100 | 59,000 | +10,000 | 0.01% | 300,900 |
| 2024-05-13 | 2024-05-09 | 5.130 | 49,000 | -5,000 | 0.01% | 251,370 |
| 2024-05-06 | 2024-05-02 | 5.230 | 54,000 | -15,000 | 0.01% | 282,420 |
| 2024-03-04 | 2024-02-29 | 5.020 | 69,000 | +15,000 | 0.01% | 346,380 |
| 2024-03-01 | 2024-02-28 | 5.030 | 54,000 | +5,000 | 0.01% | 271,620 |
| 2024-02-29 | 2024-02-27 | 5.210 | 49,000 | -15,000 | 0.01% | 255,290 |
| 2024-01-30 | 2024-01-26 | 4.570 | 64,000 | -2,000 | 0.01% | 292,480 |
| 2024-01-29 | 2024-01-25 | 4.960 | 66,000 | -34,000 | 0.01% | 327,360 |
| 2024-01-26 | 2024-01-24 | 4.660 | 100,000 | +10,000 | 0.01% | 466,000 |
| 2024-01-19 | 2024-01-17 | 5.310 | 90,000 | +5,000 | 0.01% | 477,900 |
| 2024-01-18 | 2024-01-16 | 5.690 | 85,000 | +5,000 | 0.01% | 483,650 |
| 2024-01-16 | 2024-01-12 | 6.090 | 80,000 | +5,000 | 0.01% | 487,200 |
| 2024-01-15 | 2024-01-11 | 6.380 | 75,000 | -10,000 | 0.01% | 478,500 |
| 2023-12-29 | 2023-12-27 | 6.250 | 85,000 | +24,000 | 0.01% | 531,250 |
| 2023-11-29 | 2023-11-27 | 6.580 | 61,000 | +2,000 | 0.01% | 401,380 |
| 2023-11-27 | 2023-11-23 | 6.920 | 59,000 | +1,000 | 0.01% | 408,280 |
| 2023-11-24 | 2023-11-22 | 6.860 | 58,000 | +10,000 | 0.01% | 397,880 |
| 2023-11-20 | 2023-11-16 | 6.750 | 48,000 | +10,000 | 0.00% | 324,000 |
| 2023-11-16 | 2023-11-14 | 9.630 | 38,000 | -10,000 | 0.00% | 365,940 |
| 2023-11-15 | 2023-11-13 | 12.440 | 48,000 | +5,000 | 0.00% | 597,120 |
| 2023-11-14 | 2023-11-10 | 13.060 | 43,000 | -5,000 | 0.00% | 561,580 |
| 2023-11-13 | 2023-11-09 | 12.620 | 48,000 | +5,000 | 0.00% | 605,760 |
| 2023-11-10 | 2023-11-08 | 12.700 | 43,000 | -5,000 | 0.00% | 546,100 |
| 2023-11-07 | 2023-11-03 | 11.720 | 48,000 | -5,000 | 0.00% | 562,560 |
| 2023-11-06 | 2023-11-02 | 11.660 | 53,000 | +5,000 | 0.01% | 617,980 |
| 2023-11-03 | 2023-11-01 | 11.620 | 48,000 | +10,000 | 0.00% | 557,760 |
| 2023-11-01 | 2023-10-30 | 11.680 | 38,000 | -11,000 | 0.00% | 443,840 |
| 2023-10-30 | 2023-10-26 | 10.140 | 49,000 | -10,000 | 0.01% | 496,860 |
| 2023-10-27 | 2023-10-25 | 10.120 | 59,000 | +20,000 | 0.01% | 597,080 |
| 2023-09-04 | 2023-08-30 | 8.520 | 39,000 | +1,000 | 0.00% | 332,280 |
| 2023-08-07 | 2023-08-03 | 8.750 | 38,000 | -1,000 | 0.00% | 332,500 |
| 2023-08-03 | 2023-08-01 | 9.070 | 39,000 | -1,000 | 0.00% | 353,730 |
| 2023-08-02 | 2023-07-31 | 8.990 | 40,000 | +8,000 | 0.00% | 359,600 |
| 2023-07-13 | 2023-07-11 | 9.170 | 32,000 | +1,000 | 0.00% | 293,440 |
| 2023-06-20 | 2023-06-16 | 8.200 | 31,000 | +2,000 | 0.00% | 254,200 |
| 2023-04-12 | 2023-04-06 | 14.980 | 29,000 | +1,000 | 0.00% | 434,420 |
| 2023-04-06 | 2023-04-03 | 13.720 | 28,000 | -200,000 | 0.00% | 384,160 |
| 2023-04-04 | 2023-03-31 | 13.180 | 228,000 | -20,000 | 0.02% | 3,005,040 |
| 2023-03-21 | 2023-03-17 | 15.860 | 248,000 | -50,000 | 0.03% | 3,933,280 |
| 2023-01-17 | 2023-01-13 | 13.600 | 298,000 | -5,000 | 0.03% | 4,052,800 |
| 2023-01-10 | 2023-01-06 | 12.240 | 303,000 | -1,000 | 0.03% | 3,708,720 |
| 2023-01-09 | 2023-01-05 | 12.720 | 304,000 | +6,000 | 0.03% | 3,866,880 |
| 2022-12-14 | 2022-12-12 | 11.320 | 298,000 | -1,000 | 0.03% | 3,373,360 |
| 2022-12-12 | 2022-12-08 | 9.580 | 299,000 | +1,000 | 0.03% | 2,864,420 |
| 2022-12-06 | 2022-12-02 | 9.030 | 298,000 | -5,000 | 0.03% | 2,690,940 |
| 2022-11-23 | 2022-11-21 | 8.660 | 303,000 | +4,000 | 0.03% | 2,623,980 |
| 2022-11-22 | 2022-11-18 | 9.350 | 299,000 | +1,000 | 0.03% | 2,795,650 |
| 2022-11-18 | 2022-11-16 | 8.690 | 298,000 | -1,000 | 0.03% | 2,589,620 |
| 2022-11-17 | 2022-11-15 | 8.330 | 299,000 | +1,000 | 0.03% | 2,490,670 |
| 2022-11-16 | 2022-11-14 | 8.240 | 298,000 | -1,000 | 0.03% | 2,455,520 |
| 2022-11-02 | 2022-10-31 | 5.510 | 299,000 | +1,000 | 0.03% | 1,647,490 |
| 2022-09-06 | 2022-09-02 | 8.310 | 298,000 | -10,000 | 0.03% | 2,476,380 |
| 2022-09-05 | 2022-09-01 | 7.860 | 308,000 | -10,000 | 0.03% | 2,420,880 |
| 2022-08-09 | 2022-08-05 | 6.550 | 318,000 | -10,000 | 0.03% | 2,082,900 |
| 2022-07-05 | 2022-06-30 | 8.090 | 328,000 | -3,000 | 0.03% | 2,653,520 |
| 2022-06-30 | 2022-06-28 | 8.510 | 331,000 | +3,000 | 0.04% | 2,816,810 |
| 2022-06-28 | 2022-06-24 | 9.400 | 328,000 | -1,000 | 0.03% | 3,083,200 |
| 2022-06-24 | 2022-06-22 | 8.350 | 329,000 | -1,000 | 0.04% | 2,747,150 |
| 2022-06-08 | 2022-06-06 | 8.260 | 330,000 | +1,000 | 0.04% | 2,725,800 |
| 2022-06-02 | 2022-05-31 | 7.750 | 329,000 | -1,000 | 0.04% | 2,549,750 |
| 2022-04-13 | 2022-04-11 | 7.850 | 330,000 | +2,000 | 0.04% | 2,590,500 |
| 2022-03-18 | 2022-03-16 | 6.890 | 328,000 | -1,000 | 0.03% | 2,259,920 |
| 2022-03-03 | 2022-03-01 | 9.380 | 329,000 | +1,000 | 0.04% | 3,086,020 |
| 2022-02-11 | 2022-02-09 | 10.080 | 328,000 | -1,000 | 0.04% | 3,306,240 |
| 2022-02-08 | 2022-02-04 | 9.750 | 329,000 | -1,000 | 0.04% | 3,207,750 |
| 2022-02-04 | 2022-01-27 | 9.960 | 330,000 | -1,000 | 0.04% | 3,286,800 |
| 2022-01-28 | 2022-01-26 | 10.140 | 331,000 | -2,000 | 0.04% | 3,356,340 |
| 2021-12-08 | 2021-12-06 | 16.120 | 333,000 | -16,000 | 0.04% | 5,367,960 |
| 2021-12-07 | 2021-12-03 | 18.120 | 349,000 | -5,000 | 0.04% | 6,323,880 |
| 2021-11-24 | 2021-11-22 | 18.700 | 354,000 | +16,000 | 0.04% | 6,619,800 |
| 2021-11-17 | 2021-11-15 | 17.200 | 338,000 | +44,000 | 0.04% | 5,813,600 |
| 2021-11-05 | 2021-11-03 | 14.280 | 294,000 | +80,000 | 0.03% | 4,198,320 |
| 2021-10-29 | 2021-10-27 | 16.520 | 214,000 | +8,000 | 0.02% | 3,535,280 |
| 2021-10-28 | 2021-10-26 | 17.540 | 206,000 | +2,000 | 0.02% | 3,613,240 |
| 2021-10-05 | 2021-09-30 | 17.640 | 204,000 | +10,000 | 0.02% | 3,598,560 |
| 2021-09-03 | 2021-09-01 | 20.900 | 194,000 | +176,000 | 0.02% | 4,054,600 |
| 2021-07-28 | 2021-07-26 | 23.200 | 18,000 | +6,000 | 0.00% | 417,600 |
| 2021-07-13 | 2021-07-09 | 24.450 | 12,000 | -3,000 | 0.00% | 293,400 |
| 2021-07-06 | 2021-07-02 | 24.800 | 15,000 | +10,000 | 0.00% | 372,000 |
| 2021-06-28 | 2021-06-24 | 25.050 | 5,000 | -5,000 | 0.00% | 125,250 |
| 2021-05-25 | 2021-05-21 | 21.500 | 10,000 | -10,000 | 0.00% | 215,000 |
| 2021-05-18 | 2021-05-14 | 18.300 | 20,000 | +10,000 | 0.00% | 366,000 |
| 2021-05-10 | 2021-05-06 | 14.600 | 10,000 | -2,000 | 0.00% | 146,000 |
| 2021-05-04 | 2021-04-30 | 14.240 | 12,000 | -8,000 | 0.00% | 170,880 |
| 2021-05-03 | 2021-04-29 | 14.700 | 20,000 | -2,000 | 0.00% | 294,000 |
| 2021-04-30 | 2021-04-28 | 13.640 | 22,000 | +10,000 | 0.00% | 300,080 |
| 2021-04-29 | 2021-04-27 | 13.360 | 12,000 | +2,000 | 0.00% | 160,320 |
| 2021-04-27 | 2021-04-23 | 13.000 | 10,000 | +4,000 | 0.00% | 130,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 6,000 | -2,000 | 0.00% | 72,960 |
| 2021-04-21 | 2021-04-19 | 10.180 | 8,000 | +2,000 | 0.00% | 81,440 |
| 2021-03-04 | 2021-03-02 | 14.320 | 6,000 | -2,000 | 0.00% | 85,920 |
| 2021-02-22 | 2021-02-18 | 13.900 | 8,000 | -2,000 | 0.00% | 111,200 |
| 2021-02-04 | 2021-02-02 | 13.940 | 10,000 | +3,000 | 0.00% | 139,400 |
| 2021-02-01 | 2021-01-28 | 13.580 | 7,000 | +1,000 | 0.00% | 95,060 |
| 2021-01-25 | 2021-01-21 | 15.140 | 6,000 | -2,000 | 0.00% | 90,840 |
| 2021-01-22 | 2021-01-20 | 15.660 | 8,000 | +2,000 | 0.00% | 125,280 |
| 2021-01-21 | 2021-01-19 | 15.300 | 6,000 | +2,000 | 0.00% | 91,800 |
| 2021-01-12 | 2021-01-08 | 14.960 | 4,000 | +1,000 | 0.00% | 59,840 |
| 2020-09-17 | 2020-09-15 | 16.120 | 3,000 | -2,000 | 0.00% | 48,360 |
| 2020-09-15 | 2020-09-11 | 14.860 | 5,000 | +2,000 | 0.00% | 74,300 |
| 2020-09-14 | 2020-09-10 | 14.900 | 3,000 | -6,000 | 0.00% | 44,700 |
| 2020-08-31 | 2020-08-27 | 16.600 | 9,000 | -4,000 | 0.00% | 149,400 |
| 2020-08-03 | 2020-07-30 | 15.800 | 13,000 | -4,000 | 0.00% | 205,400 |
| 2020-07-22 | 2020-07-20 | 16.420 | 17,000 | -3,000 | 0.00% | 279,140 |
| 2020-07-20 | 2020-07-16 | 15.760 | 20,000 | -7,000 | 0.00% | 315,200 |
| 2020-07-17 | 2020-07-15 | 16.960 | 27,000 | +2,000 | 0.00% | 457,920 |
| 2020-07-16 | 2020-07-14 | 17.380 | 25,000 | +12,000 | 0.00% | 434,500 |
| 2020-07-15 | 2020-07-13 | 17.500 | 13,000 | -2,000 | 0.00% | 227,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 15,000 | -30,000 | 0.00% | 252,300 |
| 2020-07-13 | 2020-07-09 | 17.100 | 45,000 | +20,000 | 0.00% | 769,500 |
| 2020-07-10 | 2020-07-08 | 18.040 | 25,000 | -11,000 | 0.00% | 451,000 |
| 2020-07-09 | 2020-07-07 | 17.660 | 36,000 | +10,000 | 0.00% | 635,760 |
| 2020-07-08 | 2020-07-06 | 17.660 | 26,000 | +11,000 | 0.00% | 459,160 |
| 2020-07-03 | 2020-06-30 | 18.020 | 15,000 | +1,000 | 0.00% | 270,300 |
| 2020-07-02 | 2020-06-29 | 18.500 | 14,000 | +10,000 | 0.00% | 259,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 4,000 | -15,000 | 0.00% | 75,680 |
| 2020-06-24 | 2020-06-22 | 17.880 | 19,000 | +13,000 | 0.00% | 339,720 |
| 2020-06-22 | 2020-06-18 | 17.060 | 6,000 | +3,000 | 0.00% | 102,360 |
| 2020-06-16 | 2020-06-12 | 18.040 | 3,000 | -60,000 | 0.00% | 54,120 |
| 2020-06-15 | 2020-06-11 | 17.200 | 63,000 | +1,000 | 0.01% | 1,083,600 |
| 2020-06-09 | 2020-06-05 | 18.820 | 62,000 | -30,000 | 0.01% | 1,166,840 |
| 2020-05-21 | 2020-05-19 | 22.050 | 92,000 | +8,000 | 0.01% | 2,028,600 |
| 2020-05-20 | 2020-05-18 | 23.000 | 84,000 | -10,000 | 0.01% | 1,932,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 94,000 | -5,000 | 0.01% | 1,846,160 |
| 2020-04-20 | 2020-04-16 | 16.800 | 99,000 | -2,000 | 0.01% | 1,663,200 |
| 2020-04-17 | 2020-04-15 | 15.180 | 101,000 | -2,000 | 0.01% | 1,533,180 |
| 2020-04-15 | 2020-04-09 | 15.100 | 103,000 | +10,000 | 0.01% | 1,555,300 |
| 2020-04-14 | 2020-04-08 | 15.720 | 93,000 | -4,000 | 0.01% | 1,461,960 |
| 2020-04-06 | 2020-04-02 | 14.240 | 97,000 | +3,000 | 0.01% | 1,381,280 |
| 2020-04-01 | 2020-03-30 | 15.520 | 94,000 | -5,000 | 0.01% | 1,458,880 |
| 2020-03-27 | 2020-03-25 | 15.180 | 99,000 | -2,000 | 0.01% | 1,502,820 |
| 2020-03-23 | 2020-03-19 | 13.500 | 101,000 | +1,000 | 0.01% | 1,363,500 |
| 2020-03-12 | 2020-03-10 | 15.840 | 100,000 | +1,000 | 0.01% | 1,584,000 |
| 2020-03-11 | 2020-03-09 | 16.500 | 99,000 | +1,000 | 0.01% | 1,633,500 |
| 2020-03-03 | 2020-02-28 | 17.580 | 98,000 | +3,000 | 0.01% | 1,722,840 |
| 2020-02-27 | 2020-02-25 | 19.200 | 95,000 | +19,000 | 0.01% | 1,824,000 |
| 2020-02-26 | 2020-02-24 | 19.320 | 76,000 | +5,000 | 0.01% | 1,468,320 |
| 2020-02-25 | 2020-02-21 | 19.420 | 71,000 | +23,000 | 0.01% | 1,378,820 |
| 2020-02-24 | 2020-02-20 | 18.140 | 48,000 | +1,000 | 0.01% | 870,720 |
| 2020-02-21 | 2020-02-19 | 17.940 | 47,000 | +5,000 | 0.01% | 843,180 |
| 2020-02-20 | 2020-02-18 | 18.060 | 42,000 | +5,000 | 0.00% | 758,520 |
| 2020-02-18 | 2020-02-14 | 15.420 | 37,000 | -8,000 | 0.00% | 570,540 |
| 2020-02-12 | 2020-02-10 | 16.000 | 45,000 | -10,000 | 0.00% | 720,000 |
| 2020-02-07 | 2020-02-05 | 14.040 | 55,000 | +1,000 | 0.01% | 772,200 |
| 2020-02-06 | 2020-02-04 | 13.980 | 54,000 | -4,000 | 0.01% | 754,920 |
| 2020-01-31 | 2020-01-29 | 13.200 | 58,000 | +5,000 | 0.01% | 765,600 |
| 2020-01-22 | 2020-01-20 | 14.600 | 53,000 | +10,000 | 0.01% | 773,800 |
| 2020-01-21 | 2020-01-17 | 14.660 | 43,000 | +28,000 | 0.00% | 630,380 |
| 2020-01-20 | 2020-01-16 | 14.380 | 15,000 | +4,000 | 0.00% | 215,700 |
| 2020-01-17 | 2020-01-15 | 13.440 | 11,000 | +6,000 | 0.00% | 147,840 |
| 2020-01-15 | 2020-01-13 | 13.060 | 5,000 | +2,000 | 0.00% | 65,300 |
| 2020-01-07 | 2020-01-03 | 13.800 | 3,000 | -1,000 | 0.00% | 41,400 |
| 2020-01-06 | 2020-01-02 | 14.000 | 4,000 | +2,000 | 0.00% | 56,000 |
| 2019-12-30 | 2019-12-24 | 14.000 | 2,000 | +1,000 | 0.00% | 28,000 |
| 2019-12-18 | 2019-12-16 | 15.100 | 1,000 | -7,000 | 0.00% | 15,100 |
| 2019-12-17 | 2019-12-13 | 14.300 | 8,000 | -1,000 | 0.00% | 114,400 |
| 2019-12-16 | 2019-12-12 | 13.500 | 9,000 | 0.00% | 121,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy