History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 740,000 | +0 | 0.08% | 9,664,400 |
| 2025-10-13 | 2025-10-09 | 13.960 | 740,000 | +0 | 0.08% | 10,330,400 |
| 2025-10-10 | 2025-10-08 | 14.700 | 740,000 | +0 | 0.08% | 10,878,000 |
| 2025-10-09 | 2025-10-06 | 15.330 | 740,000 | +0 | 0.08% | 11,344,200 |
| 2025-10-08 | 2025-10-03 | 15.300 | 740,000 | -4,000 | 0.08% | 11,322,000 |
| 2025-10-03 | 2025-09-30 | 13.700 | 744,000 | -158,000 | 0.08% | 10,192,800 |
| 2025-10-02 | 2025-09-29 | 13.090 | 902,000 | -3,000 | 0.09% | 11,807,180 |
| 2025-09-30 | 2025-09-26 | 12.270 | 905,000 | -3,000 | 0.09% | 11,104,350 |
| 2025-09-25 | 2025-09-23 | 12.680 | 908,000 | -2,000 | 0.09% | 11,513,440 |
| 2025-09-19 | 2025-09-17 | 11.550 | 910,000 | +22,000 | 0.09% | 10,510,500 |
| 2025-09-18 | 2025-09-16 | 11.940 | 888,000 | -10,000 | 0.09% | 10,602,720 |
| 2025-09-17 | 2025-09-15 | 12.300 | 898,000 | -1,000 | 0.09% | 11,045,400 |
| 2025-09-16 | 2025-09-12 | 12.440 | 899,000 | -34,000 | 0.09% | 11,183,560 |
| 2025-09-15 | 2025-09-11 | 10.500 | 933,000 | +4,000 | 0.10% | 9,796,500 |
| 2025-09-11 | 2025-09-09 | 10.570 | 929,000 | +5,000 | 0.10% | 9,819,530 |
| 2025-09-10 | 2025-09-08 | 10.790 | 924,000 | -3,000 | 0.10% | 9,969,960 |
| 2025-09-09 | 2025-09-05 | 10.330 | 927,000 | -13,000 | 0.10% | 9,575,910 |
| 2025-09-05 | 2025-09-03 | 9.550 | 940,000 | +3,000 | 0.10% | 8,977,000 |
| 2025-09-03 | 2025-09-01 | 9.820 | 937,000 | +2,000 | 0.10% | 9,201,340 |
| 2025-09-02 | 2025-08-29 | 9.260 | 935,000 | +15,000 | 0.10% | 8,658,100 |
| 2025-09-01 | 2025-08-28 | 9.140 | 920,000 | +7,000 | 0.09% | 8,408,800 |
| 2025-08-29 | 2025-08-27 | 9.560 | 913,000 | +6,000 | 0.09% | 8,728,280 |
| 2025-08-28 | 2025-08-26 | 10.240 | 907,000 | +5,000 | 0.09% | 9,287,680 |
| 2025-08-27 | 2025-08-25 | 10.980 | 902,000 | +4,000 | 0.09% | 9,903,960 |
| 2025-08-25 | 2025-08-21 | 9.480 | 898,000 | -3,000 | 0.09% | 8,513,040 |
| 2025-08-22 | 2025-08-20 | 9.020 | 901,000 | +10,000 | 0.09% | 8,127,020 |
| 2025-08-21 | 2025-08-19 | 9.420 | 891,000 | +6,000 | 0.09% | 8,393,220 |
| 2025-08-20 | 2025-08-18 | 9.610 | 885,000 | +5,000 | 0.09% | 8,504,850 |
| 2025-08-19 | 2025-08-15 | 9.000 | 880,000 | +3,000 | 0.09% | 7,920,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 877,000 | +2,000 | 0.09% | 7,954,390 |
| 2025-08-14 | 2025-08-12 | 8.790 | 875,000 | +3,000 | 0.09% | 7,691,250 |
| 2025-08-11 | 2025-08-07 | 9.000 | 872,000 | -10,000 | 0.09% | 7,848,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 882,000 | +11,000 | 0.09% | 8,017,380 |
| 2025-08-07 | 2025-08-05 | 9.740 | 871,000 | -2,000 | 0.09% | 8,483,540 |
| 2025-08-06 | 2025-08-04 | 9.510 | 873,000 | -2,000 | 0.09% | 8,302,230 |
| 2025-08-04 | 2025-07-31 | 9.960 | 875,000 | -1,000 | 0.09% | 8,715,000 |
| 2025-08-01 | 2025-07-30 | 10.400 | 876,000 | +18,000 | 0.09% | 9,110,400 |
| 2025-07-31 | 2025-07-29 | 9.560 | 858,000 | -5,000 | 0.09% | 8,202,480 |
| 2025-07-30 | 2025-07-28 | 9.220 | 863,000 | -36,000 | 0.09% | 7,956,860 |
| 2025-07-28 | 2025-07-24 | 9.390 | 899,000 | -6,000 | 0.09% | 8,441,610 |
| 2025-07-25 | 2025-07-23 | 8.920 | 905,000 | +1,000 | 0.09% | 8,072,600 |
| 2025-07-24 | 2025-07-22 | 8.650 | 904,000 | -40,000 | 0.09% | 7,819,600 |
| 2025-07-23 | 2025-07-21 | 8.690 | 944,000 | -20,000 | 0.10% | 8,203,360 |
| 2025-07-22 | 2025-07-18 | 8.650 | 964,000 | +19,000 | 0.10% | 8,338,600 |
| 2025-07-21 | 2025-07-17 | 8.300 | 945,000 | -69,000 | 0.10% | 7,843,500 |
| 2025-07-18 | 2025-07-16 | 8.030 | 1,014,000 | -38,000 | 0.10% | 8,142,420 |
| 2025-07-17 | 2025-07-15 | 7.490 | 1,052,000 | +4,000 | 0.11% | 7,879,480 |
| 2025-07-15 | 2025-07-11 | 6.860 | 1,048,000 | +5,000 | 0.11% | 7,189,280 |
| 2025-07-11 | 2025-07-09 | 6.580 | 1,043,000 | +15,000 | 0.11% | 6,862,940 |
| 2025-07-10 | 2025-07-08 | 6.360 | 1,028,000 | +9,000 | 0.11% | 6,538,080 |
| 2025-07-09 | 2025-07-07 | 6.290 | 1,019,000 | +4,000 | 0.11% | 6,409,510 |
| 2025-07-08 | 2025-07-04 | 6.450 | 1,015,000 | +4,000 | 0.11% | 6,546,750 |
| 2025-07-07 | 2025-07-03 | 6.160 | 1,011,000 | -38,000 | 0.11% | 6,227,760 |
| 2025-07-03 | 2025-06-30 | 6.140 | 1,049,000 | +5,000 | 0.11% | 6,440,860 |
| 2025-07-02 | 2025-06-27 | 6.150 | 1,044,000 | +18,000 | 0.11% | 6,420,600 |
| 2025-06-30 | 2025-06-26 | 6.300 | 1,026,000 | +32,000 | 0.11% | 6,463,800 |
| 2025-06-27 | 2025-06-25 | 6.280 | 994,000 | -26,000 | 0.10% | 6,242,320 |
| 2025-06-24 | 2025-06-20 | 6.790 | 1,020,000 | +10,000 | 0.11% | 6,925,800 |
| 2025-06-23 | 2025-06-19 | 6.930 | 1,010,000 | +45,000 | 0.10% | 6,999,300 |
| 2025-06-20 | 2025-06-18 | 7.350 | 965,000 | +32,000 | 0.10% | 7,092,750 |
| 2025-06-19 | 2025-06-17 | 7.290 | 933,000 | +20,000 | 0.10% | 6,801,570 |
| 2025-06-17 | 2025-06-13 | 8.000 | 913,000 | +83,000 | 0.09% | 7,304,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 830,000 | +31,000 | 0.09% | 6,897,300 |
| 2025-06-13 | 2025-06-11 | 8.060 | 799,000 | +20,000 | 0.08% | 6,439,940 |
| 2025-06-12 | 2025-06-10 | 8.300 | 779,000 | +27,000 | 0.08% | 6,465,700 |
| 2025-06-11 | 2025-06-09 | 8.230 | 752,000 | +72,000 | 0.08% | 6,188,960 |
| 2025-06-10 | 2025-06-06 | 7.970 | 680,000 | +3,000 | 0.07% | 5,419,600 |
| 2025-06-09 | 2025-06-05 | 8.030 | 677,000 | +1,000 | 0.07% | 5,436,310 |
| 2025-06-06 | 2025-06-04 | 8.330 | 676,000 | -9,000 | 0.07% | 5,631,080 |
| 2025-06-05 | 2025-06-03 | 8.440 | 685,000 | -3,000 | 0.07% | 5,781,400 |
| 2025-06-04 | 2025-06-02 | 9.150 | 688,000 | +1,000 | 0.07% | 6,295,200 |
| 2025-06-02 | 2025-05-29 | 8.750 | 687,000 | +22,000 | 0.07% | 6,011,250 |
| 2025-05-29 | 2025-05-27 | 8.860 | 665,000 | -5,000 | 0.07% | 5,891,900 |
| 2025-05-28 | 2025-05-26 | 8.650 | 670,000 | +2,000 | 0.07% | 5,795,500 |
| 2025-05-27 | 2025-05-23 | 8.900 | 668,000 | +11,000 | 0.07% | 5,945,200 |
| 2025-05-26 | 2025-05-22 | 8.980 | 657,000 | +2,000 | 0.07% | 5,899,860 |
| 2025-05-23 | 2025-05-21 | 8.980 | 655,000 | -27,000 | 0.07% | 5,881,900 |
| 2025-05-22 | 2025-05-20 | 7.610 | 682,000 | -15,000 | 0.07% | 5,190,020 |
| 2025-05-20 | 2025-05-16 | 6.700 | 697,000 | +20,000 | 0.07% | 4,669,900 |
| 2025-05-19 | 2025-05-15 | 6.630 | 677,000 | +13,000 | 0.07% | 4,488,510 |
| 2025-05-15 | 2025-05-13 | 6.600 | 664,000 | +5,000 | 0.07% | 4,382,400 |
| 2025-05-14 | 2025-05-12 | 6.400 | 659,000 | +69,000 | 0.07% | 4,217,600 |
| 2025-05-13 | 2025-05-09 | 7.340 | 590,000 | +2,000 | 0.06% | 4,330,600 |
| 2025-05-12 | 2025-05-08 | 7.170 | 588,000 | +61,000 | 0.06% | 4,215,960 |
| 2025-05-09 | 2025-05-07 | 7.630 | 527,000 | -3,000 | 0.05% | 4,021,010 |
| 2025-05-07 | 2025-05-02 | 7.850 | 530,000 | -1,000 | 0.06% | 4,160,500 |
| 2025-05-06 | 2025-04-30 | 6.460 | 531,000 | +11,000 | 0.06% | 3,430,260 |
| 2025-05-02 | 2025-04-29 | 6.700 | 520,000 | -1,000 | 0.05% | 3,484,000 |
| 2025-04-28 | 2025-04-24 | 6.940 | 521,000 | +3,000 | 0.05% | 3,615,740 |
| 2025-04-25 | 2025-04-23 | 7.320 | 518,000 | -7,000 | 0.05% | 3,791,760 |
| 2025-04-24 | 2025-04-22 | 6.960 | 525,000 | +6,000 | 0.05% | 3,654,000 |
| 2025-04-16 | 2025-04-14 | 6.650 | 519,000 | +10,000 | 0.05% | 3,451,350 |
| 2025-04-15 | 2025-04-11 | 6.370 | 509,000 | +8,000 | 0.05% | 3,242,330 |
| 2025-04-10 | 2025-04-08 | 6.040 | 501,000 | +5,000 | 0.05% | 3,026,040 |
| 2025-04-09 | 2025-04-07 | 5.930 | 496,000 | -2,000 | 0.05% | 2,941,280 |
| 2025-04-08 | 2025-04-03 | 7.910 | 498,000 | -1,000 | 0.05% | 3,939,180 |
| 2025-04-07 | 2025-04-02 | 8.300 | 499,000 | -2,000 | 0.05% | 4,141,700 |
| 2025-04-03 | 2025-04-01 | 8.560 | 501,000 | -2,000 | 0.05% | 4,288,560 |
| 2025-04-01 | 2025-03-28 | 8.170 | 503,000 | -6,000 | 0.05% | 4,109,510 |
| 2025-03-27 | 2025-03-25 | 7.200 | 509,000 | +1,000 | 0.05% | 3,664,800 |
| 2025-03-25 | 2025-03-21 | 7.400 | 508,000 | -3,000 | 0.05% | 3,759,200 |
| 2025-03-21 | 2025-03-19 | 7.340 | 511,000 | +8,000 | 0.05% | 3,750,740 |
| 2025-03-20 | 2025-03-18 | 7.290 | 503,000 | -26,000 | 0.05% | 3,666,870 |
| 2025-03-19 | 2025-03-17 | 5.820 | 529,000 | +4,000 | 0.05% | 3,078,780 |
| 2025-03-18 | 2025-03-14 | 5.540 | 525,000 | -5,000 | 0.05% | 2,908,500 |
| 2025-03-17 | 2025-03-13 | 5.230 | 530,000 | -10,000 | 0.06% | 2,771,900 |
| 2025-03-14 | 2025-03-12 | 5.000 | 540,000 | -20,000 | 0.06% | 2,700,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 560,000 | +15,000 | 0.06% | 2,900,800 |
| 2025-03-12 | 2025-03-10 | 4.950 | 545,000 | +48,000 | 0.06% | 2,697,750 |
| 2025-03-07 | 2025-03-05 | 6.050 | 497,000 | -40,000 | 0.05% | 3,006,850 |
| 2025-03-06 | 2025-03-04 | 5.240 | 537,000 | +30,000 | 0.06% | 2,813,880 |
| 2025-03-05 | 2025-03-03 | 5.350 | 507,000 | -2,000 | 0.05% | 2,712,450 |
| 2025-03-03 | 2025-02-27 | 6.080 | 509,000 | -131,000 | 0.05% | 3,094,720 |
| 2025-02-28 | 2025-02-26 | 4.970 | 640,000 | +68,000 | 0.07% | 3,180,800 |
| 2025-02-27 | 2025-02-25 | 4.660 | 572,000 | +21,000 | 0.06% | 2,665,520 |
| 2025-02-26 | 2025-02-24 | 4.760 | 551,000 | -23,000 | 0.06% | 2,622,760 |
| 2025-02-25 | 2025-02-21 | 4.400 | 574,000 | +22,000 | 0.06% | 2,525,600 |
| 2025-02-20 | 2025-02-18 | 3.940 | 552,000 | +3,000 | 0.06% | 2,174,880 |
| 2025-02-18 | 2025-02-14 | 3.990 | 549,000 | -1,000 | 0.06% | 2,190,510 |
| 2025-02-17 | 2025-02-13 | 3.740 | 550,000 | -50,000 | 0.06% | 2,057,000 |
| 2025-02-12 | 2025-02-10 | 3.790 | 600,000 | +50,000 | 0.06% | 2,274,000 |
| 2025-02-11 | 2025-02-07 | 3.620 | 550,000 | -27,000 | 0.06% | 1,991,000 |
| 2025-02-07 | 2025-02-05 | 3.220 | 577,000 | +7,000 | 0.06% | 1,857,940 |
| 2025-01-20 | 2025-01-16 | 3.250 | 570,000 | +5,000 | 0.06% | 1,852,500 |
| 2025-01-02 | 2024-12-27 | 3.620 | 565,000 | +5,000 | 0.06% | 2,045,300 |
| 2024-12-17 | 2024-12-13 | 3.690 | 560,000 | +10,000 | 0.06% | 2,066,400 |
| 2024-12-12 | 2024-12-10 | 3.750 | 550,000 | +2,000 | 0.06% | 2,062,500 |
| 2024-12-04 | 2024-12-02 | 3.960 | 548,000 | -30,000 | 0.06% | 2,170,080 |
| 2024-12-03 | 2024-11-29 | 3.810 | 578,000 | +30,000 | 0.06% | 2,202,180 |
| 2024-12-02 | 2024-11-28 | 3.680 | 548,000 | +2,000 | 0.06% | 2,016,640 |
| 2024-11-28 | 2024-11-26 | 4.070 | 546,000 | -32,000 | 0.06% | 2,222,220 |
| 2024-11-27 | 2024-11-25 | 4.320 | 578,000 | +39,000 | 0.06% | 2,496,960 |
| 2024-11-26 | 2024-11-22 | 4.360 | 539,000 | -3,000 | 0.06% | 2,350,040 |
| 2024-11-22 | 2024-11-20 | 4.580 | 542,000 | +3,000 | 0.06% | 2,482,360 |
| 2024-11-21 | 2024-11-19 | 4.520 | 539,000 | -80,000 | 0.06% | 2,436,280 |
| 2024-11-20 | 2024-11-18 | 4.500 | 619,000 | +90,000 | 0.06% | 2,785,500 |
| 2024-11-19 | 2024-11-15 | 4.790 | 529,000 | +5,000 | 0.05% | 2,533,910 |
| 2024-11-18 | 2024-11-14 | 4.930 | 524,000 | -18,000 | 0.05% | 2,583,320 |
| 2024-11-15 | 2024-11-13 | 4.500 | 542,000 | -40,000 | 0.06% | 2,439,000 |
| 2024-11-14 | 2024-11-12 | 4.480 | 582,000 | +47,000 | 0.06% | 2,607,360 |
| 2024-11-13 | 2024-11-11 | 4.450 | 535,000 | -32,000 | 0.06% | 2,380,750 |
| 2024-11-12 | 2024-11-08 | 4.130 | 567,000 | +20,000 | 0.06% | 2,341,710 |
| 2024-11-11 | 2024-11-07 | 3.870 | 547,000 | +10,000 | 0.06% | 2,116,890 |
| 2024-10-21 | 2024-10-17 | 3.810 | 537,000 | -10,000 | 0.06% | 2,045,970 |
| 2024-10-15 | 2024-10-10 | 4.180 | 547,000 | +3,000 | 0.06% | 2,286,460 |
| 2024-10-14 | 2024-10-09 | 4.210 | 544,000 | +2,000 | 0.06% | 2,290,240 |
| 2024-10-10 | 2024-10-08 | 4.630 | 542,000 | +6,000 | 0.06% | 2,509,460 |
| 2024-10-09 | 2024-10-07 | 4.960 | 536,000 | -2,000 | 0.06% | 2,658,560 |
| 2024-10-07 | 2024-10-03 | 4.280 | 538,000 | -134,000 | 0.06% | 2,302,640 |
| 2024-10-04 | 2024-10-02 | 4.380 | 672,000 | +50,000 | 0.07% | 2,943,360 |
| 2024-10-03 | 2024-09-30 | 4.720 | 622,000 | -69,000 | 0.06% | 2,935,840 |
| 2024-10-02 | 2024-09-27 | 3.060 | 691,000 | -10,000 | 0.07% | 2,114,460 |
| 2024-09-10 | 2024-09-05 | 2.280 | 701,000 | -17,000 | 0.07% | 1,598,280 |
| 2024-09-09 | 2024-09-04 | 2.360 | 718,000 | +17,000 | 0.07% | 1,694,480 |
| 2024-09-04 | 2024-09-02 | 2.480 | 701,000 | -15,000 | 0.07% | 1,738,480 |
| 2024-08-29 | 2024-08-27 | 2.530 | 716,000 | -32,000 | 0.07% | 1,811,480 |
| 2024-08-23 | 2024-08-21 | 2.450 | 748,000 | +32,000 | 0.08% | 1,832,600 |
| 2024-08-20 | 2024-08-16 | 2.540 | 716,000 | -41,000 | 0.07% | 1,818,640 |
| 2024-08-14 | 2024-08-12 | 2.440 | 757,000 | -24,000 | 0.08% | 1,847,080 |
| 2024-08-08 | 2024-08-06 | 2.380 | 781,000 | +26,000 | 0.08% | 1,858,780 |
| 2024-07-08 | 2024-07-04 | 2.250 | 755,000 | +30,000 | 0.08% | 1,698,750 |
| 2024-07-05 | 2024-07-03 | 2.350 | 725,000 | +10,000 | 0.08% | 1,703,750 |
| 2024-07-03 | 2024-06-28 | 2.400 | 715,000 | -6,000 | 0.07% | 1,716,000 |
| 2024-06-27 | 2024-06-25 | 2.370 | 721,000 | +20,000 | 0.07% | 1,708,770 |
| 2024-06-26 | 2024-06-24 | 2.410 | 701,000 | +30,000 | 0.07% | 1,689,410 |
| 2024-06-25 | 2024-06-21 | 2.580 | 671,000 | +30,000 | 0.07% | 1,731,180 |
| 2024-06-17 | 2024-06-13 | 2.670 | 641,000 | +31,000 | 0.07% | 1,711,470 |
| 2024-06-11 | 2024-06-06 | 2.880 | 610,000 | +6,000 | 0.06% | 1,756,800 |
| 2024-06-07 | 2024-06-05 | 3.020 | 604,000 | -43,000 | 0.06% | 1,824,080 |
| 2024-06-06 | 2024-06-04 | 2.620 | 647,000 | -8,000 | 0.07% | 1,695,140 |
| 2024-06-05 | 2024-06-03 | 2.480 | 655,000 | +15,000 | 0.07% | 1,624,400 |
| 2024-06-04 | 2024-05-31 | 2.540 | 640,000 | +25,000 | 0.07% | 1,625,600 |
| 2024-06-03 | 2024-05-30 | 2.430 | 615,000 | -3,000 | 0.06% | 1,494,450 |
| 2024-05-31 | 2024-05-29 | 2.630 | 618,000 | +105,000 | 0.06% | 1,625,340 |
| 2024-05-22 | 2024-05-20 | 5.200 | 513,000 | +26,000 | 0.05% | 2,667,600 |
| 2024-04-30 | 2024-04-26 | 4.670 | 487,000 | +2,000 | 0.05% | 2,274,290 |
| 2024-04-29 | 2024-04-25 | 4.450 | 485,000 | -30,000 | 0.05% | 2,158,250 |
| 2024-04-11 | 2024-04-09 | 4.700 | 515,000 | -634,000 | 0.05% | 2,420,500 |
| 2024-04-05 | 2024-04-02 | 4.340 | 1,149,000 | -138,000 | 0.12% | 4,986,660 |
| 2024-03-14 | 2024-03-12 | 5.170 | 1,287,000 | -1,000 | 0.13% | 6,653,790 |
| 2024-02-23 | 2024-02-21 | 4.700 | 1,288,000 | -2,000 | 0.13% | 6,053,600 |
| 2024-02-22 | 2024-02-20 | 4.520 | 1,290,000 | +20,000 | 0.13% | 5,830,800 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,270,000 | -10,000 | 0.13% | 5,435,600 |
| 2024-02-07 | 2024-02-05 | 3.860 | 1,280,000 | +10,000 | 0.13% | 4,940,800 |
| 2024-02-01 | 2024-01-30 | 4.180 | 1,270,000 | +1,000 | 0.13% | 5,308,600 |
| 2024-01-30 | 2024-01-26 | 4.570 | 1,269,000 | +1,000 | 0.13% | 5,799,330 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,268,000 | +4,000 | 0.13% | 5,908,880 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,264,000 | +1,000 | 0.13% | 6,231,520 |
| 2024-01-22 | 2024-01-18 | 5.100 | 1,263,000 | +5,000 | 0.13% | 6,441,300 |
| 2024-01-19 | 2024-01-17 | 5.310 | 1,258,000 | +10,000 | 0.13% | 6,679,980 |
| 2024-01-17 | 2024-01-15 | 5.760 | 1,248,000 | -11,000 | 0.13% | 7,188,480 |
| 2024-01-16 | 2024-01-12 | 6.090 | 1,259,000 | +7,000 | 0.13% | 7,667,310 |
| 2023-12-21 | 2023-12-19 | 6.440 | 1,252,000 | -3,000 | 0.13% | 8,062,880 |
| 2023-12-18 | 2023-12-14 | 6.580 | 1,255,000 | -1,000 | 0.13% | 8,257,900 |
| 2023-12-15 | 2023-12-13 | 6.620 | 1,256,000 | -9,000 | 0.13% | 8,314,720 |
| 2023-12-06 | 2023-12-04 | 6.150 | 1,265,000 | -1,000 | 0.13% | 7,779,750 |
| 2023-12-04 | 2023-11-30 | 6.310 | 1,266,000 | +13,000 | 0.13% | 7,988,460 |
| 2023-11-27 | 2023-11-23 | 6.920 | 1,253,000 | -3,000 | 0.13% | 8,670,760 |
| 2023-11-24 | 2023-11-22 | 6.860 | 1,256,000 | -16,000 | 0.13% | 8,616,160 |
| 2023-11-23 | 2023-11-21 | 6.430 | 1,272,000 | +8,000 | 0.13% | 8,178,960 |
| 2023-11-22 | 2023-11-20 | 6.190 | 1,264,000 | +33,000 | 0.13% | 7,824,160 |
| 2023-11-21 | 2023-11-17 | 6.270 | 1,231,000 | +2,000 | 0.13% | 7,718,370 |
| 2023-11-20 | 2023-11-16 | 6.750 | 1,229,000 | -14,000 | 0.13% | 8,295,750 |
| 2023-11-17 | 2023-11-15 | 6.370 | 1,243,000 | +65,000 | 0.13% | 7,917,910 |
| 2023-11-16 | 2023-11-14 | 9.630 | 1,178,000 | +32,000 | 0.12% | 11,344,140 |
| 2023-11-10 | 2023-11-08 | 12.700 | 1,146,000 | +10,000 | 0.12% | 14,554,200 |
| 2023-11-08 | 2023-11-06 | 11.940 | 1,136,000 | +336,000 | 0.12% | 13,563,840 |
| 2023-11-07 | 2023-11-03 | 11.720 | 800,000 | +87,000 | 0.08% | 9,376,000 |
| 2023-11-01 | 2023-10-30 | 11.680 | 713,000 | -158,000 | 0.07% | 8,327,840 |
| 2023-10-31 | 2023-10-27 | 11.500 | 871,000 | -3,000 | 0.09% | 10,016,500 |
| 2023-10-27 | 2023-10-25 | 10.120 | 874,000 | +3,000 | 0.09% | 8,844,880 |
| 2023-10-26 | 2023-10-24 | 10.480 | 871,000 | -3,000 | 0.09% | 9,128,080 |
| 2023-10-17 | 2023-10-13 | 9.820 | 874,000 | -2,000 | 0.09% | 8,582,680 |
| 2023-10-11 | 2023-10-09 | 8.990 | 876,000 | +20,000 | 0.09% | 7,875,240 |
| 2023-09-26 | 2023-09-22 | 9.350 | 856,000 | -5,000 | 0.09% | 8,003,600 |
| 2023-09-25 | 2023-09-21 | 9.210 | 861,000 | -3,000 | 0.09% | 7,929,810 |
| 2023-09-20 | 2023-09-18 | 9.650 | 864,000 | -20,000 | 0.09% | 8,337,600 |
| 2023-09-19 | 2023-09-15 | 9.140 | 884,000 | -3,000 | 0.09% | 8,079,760 |
| 2023-09-13 | 2023-09-11 | 9.010 | 887,000 | +20,000 | 0.09% | 7,991,870 |
| 2023-09-07 | 2023-09-05 | 8.630 | 867,000 | -27,000 | 0.09% | 7,482,210 |
| 2023-09-06 | 2023-09-04 | 9.120 | 894,000 | -20,000 | 0.09% | 8,153,280 |
| 2023-09-04 | 2023-08-30 | 8.520 | 914,000 | -5,000 | 0.09% | 7,787,280 |
| 2023-08-31 | 2023-08-29 | 8.760 | 919,000 | -2,000 | 0.10% | 8,050,440 |
| 2023-08-30 | 2023-08-28 | 8.350 | 921,000 | +10,000 | 0.10% | 7,690,350 |
| 2023-08-15 | 2023-08-11 | 7.790 | 911,000 | +129,000 | 0.09% | 7,096,690 |
| 2023-08-14 | 2023-08-10 | 8.090 | 782,000 | +382,000 | 0.08% | 6,326,380 |
| 2023-08-07 | 2023-08-03 | 8.750 | 400,000 | +5,000 | 0.04% | 3,500,000 |
| 2023-08-03 | 2023-08-01 | 9.070 | 395,000 | +1,000 | 0.04% | 3,582,650 |
| 2023-08-02 | 2023-07-31 | 8.990 | 394,000 | +5,000 | 0.04% | 3,542,060 |
| 2023-08-01 | 2023-07-28 | 10.080 | 389,000 | -13,000 | 0.04% | 3,921,120 |
| 2023-07-31 | 2023-07-27 | 9.310 | 402,000 | -62,000 | 0.04% | 3,742,620 |
| 2023-07-28 | 2023-07-26 | 9.240 | 464,000 | -20,000 | 0.05% | 4,287,360 |
| 2023-07-24 | 2023-07-20 | 8.930 | 484,000 | +10,000 | 0.05% | 4,322,120 |
| 2023-07-18 | 2023-07-13 | 9.650 | 474,000 | -423,000 | 0.05% | 4,574,100 |
| 2023-07-06 | 2023-07-04 | 8.040 | 897,000 | -11,000 | 0.09% | 7,211,880 |
| 2023-06-29 | 2023-06-27 | 7.230 | 908,000 | -10,000 | 0.09% | 6,564,840 |
| 2023-06-27 | 2023-06-23 | 6.980 | 918,000 | +1,000 | 0.10% | 6,407,640 |
| 2023-06-23 | 2023-06-20 | 7.610 | 917,000 | +3,000 | 0.10% | 6,978,370 |
| 2023-06-20 | 2023-06-16 | 8.200 | 914,000 | +6,000 | 0.09% | 7,494,800 |
| 2023-06-19 | 2023-06-15 | 7.510 | 908,000 | +4,000 | 0.09% | 6,819,080 |
| 2023-06-15 | 2023-06-13 | 7.210 | 904,000 | +10,000 | 0.09% | 6,517,840 |
| 2023-06-12 | 2023-06-08 | 7.510 | 894,000 | +3,000 | 0.09% | 6,713,940 |
| 2023-06-01 | 2023-05-30 | 8.210 | 891,000 | +3,000 | 0.09% | 7,315,110 |
| 2023-05-31 | 2023-05-29 | 7.980 | 888,000 | +363,000 | 0.09% | 7,086,240 |
| 2023-05-30 | 2023-05-25 | 8.710 | 525,000 | +4,000 | 0.05% | 4,572,750 |
| 2023-05-29 | 2023-05-24 | 8.820 | 521,000 | +1,000 | 0.05% | 4,595,220 |
| 2023-05-24 | 2023-05-22 | 8.850 | 520,000 | +66,000 | 0.05% | 4,602,000 |
| 2023-05-23 | 2023-05-19 | 9.280 | 454,000 | -550,000 | 0.05% | 4,213,120 |
| 2023-04-25 | 2023-04-21 | 15.400 | 1,004,000 | +398,000 | 0.10% | 15,461,600 |
| 2023-04-24 | 2023-04-20 | 15.400 | 606,000 | +268,000 | 0.06% | 9,332,400 |
| 2023-04-18 | 2023-04-14 | 16.880 | 338,000 | -807,000 | 0.04% | 5,705,440 |
| 2023-04-17 | 2023-04-13 | 16.520 | 1,145,000 | -2,000 | 0.12% | 18,915,400 |
| 2023-04-13 | 2023-04-11 | 16.100 | 1,147,000 | -3,000 | 0.12% | 18,466,700 |
| 2023-04-12 | 2023-04-06 | 14.980 | 1,150,000 | +3,000 | 0.12% | 17,227,000 |
| 2023-04-11 | 2023-04-04 | 14.320 | 1,147,000 | -20,000 | 0.12% | 16,425,040 |
| 2023-04-06 | 2023-04-03 | 13.720 | 1,167,000 | -1,000 | 0.12% | 16,011,240 |
| 2023-04-04 | 2023-03-31 | 13.180 | 1,168,000 | +99,000 | 0.12% | 15,394,240 |
| 2023-03-30 | 2023-03-28 | 13.960 | 1,069,000 | +146,000 | 0.11% | 14,923,240 |
| 2023-03-29 | 2023-03-27 | 14.280 | 923,000 | +474,000 | 0.10% | 13,180,440 |
| 2023-03-28 | 2023-03-24 | 14.360 | 449,000 | +2,000 | 0.05% | 6,447,640 |
| 2023-03-20 | 2023-03-16 | 15.380 | 447,000 | -3,000 | 0.05% | 6,874,860 |
| 2023-03-17 | 2023-03-15 | 15.000 | 450,000 | -594,000 | 0.05% | 6,750,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 1,044,000 | -36,000 | 0.11% | 14,824,800 |
| 2023-03-14 | 2023-03-10 | 13.200 | 1,080,000 | +612,000 | 0.11% | 14,256,000 |
| 2023-03-13 | 2023-03-09 | 13.700 | 468,000 | +36,000 | 0.05% | 6,411,600 |
| 2023-03-10 | 2023-03-08 | 13.380 | 432,000 | +6,000 | 0.04% | 5,780,160 |
| 2023-03-09 | 2023-03-07 | 14.960 | 426,000 | -523,000 | 0.04% | 6,372,960 |
| 2023-03-08 | 2023-03-06 | 15.480 | 949,000 | -130,000 | 0.10% | 14,690,520 |
| 2023-03-07 | 2023-03-03 | 15.080 | 1,079,000 | +69,000 | 0.11% | 16,271,320 |
| 2023-03-03 | 2023-03-01 | 15.200 | 1,010,000 | -2,000 | 0.10% | 15,352,000 |
| 2023-02-21 | 2023-02-17 | 13.960 | 1,012,000 | +223,000 | 0.10% | 14,127,520 |
| 2023-02-20 | 2023-02-16 | 13.760 | 789,000 | +434,000 | 0.08% | 10,856,640 |
| 2023-02-16 | 2023-02-14 | 14.660 | 355,000 | -1,000 | 0.04% | 5,204,300 |
| 2023-02-13 | 2023-02-09 | 15.120 | 356,000 | -2,000 | 0.04% | 5,382,720 |
| 2023-02-07 | 2023-02-03 | 16.140 | 358,000 | +18,000 | 0.04% | 5,778,120 |
| 2023-02-06 | 2023-02-02 | 16.820 | 340,000 | -34,000 | 0.04% | 5,718,800 |
| 2023-02-03 | 2023-02-01 | 14.840 | 374,000 | +7,000 | 0.04% | 5,550,160 |
| 2023-02-01 | 2023-01-30 | 13.240 | 367,000 | +8,000 | 0.04% | 4,859,080 |
| 2023-01-27 | 2023-01-20 | 12.560 | 359,000 | -10,000 | 0.04% | 4,509,040 |
| 2023-01-18 | 2023-01-16 | 13.900 | 369,000 | +20,000 | 0.04% | 5,129,100 |
| 2023-01-17 | 2023-01-13 | 13.600 | 349,000 | -2,000 | 0.04% | 4,746,400 |
| 2023-01-11 | 2023-01-09 | 13.380 | 351,000 | +7,000 | 0.04% | 4,696,380 |
| 2023-01-10 | 2023-01-06 | 12.240 | 344,000 | -13,000 | 0.04% | 4,210,560 |
| 2023-01-09 | 2023-01-05 | 12.720 | 357,000 | -3,000 | 0.04% | 4,541,040 |
| 2023-01-06 | 2023-01-04 | 12.000 | 360,000 | -2,000 | 0.04% | 4,320,000 |
| 2023-01-04 | 2022-12-30 | 10.800 | 362,000 | -8,000 | 0.04% | 3,909,600 |
| 2023-01-03 | 2022-12-29 | 10.960 | 370,000 | +3,000 | 0.04% | 4,055,200 |
| 2022-12-30 | 2022-12-28 | 10.600 | 367,000 | +15,000 | 0.04% | 3,890,200 |
| 2022-12-29 | 2022-12-23 | 10.100 | 352,000 | -5,000 | 0.04% | 3,555,200 |
| 2022-12-22 | 2022-12-20 | 9.570 | 357,000 | +5,000 | 0.04% | 3,416,490 |
| 2022-12-21 | 2022-12-19 | 9.700 | 352,000 | -10,000 | 0.04% | 3,414,400 |
| 2022-12-20 | 2022-12-16 | 10.200 | 362,000 | +10,000 | 0.04% | 3,692,400 |
| 2022-12-16 | 2022-12-14 | 10.600 | 352,000 | -145,000 | 0.04% | 3,731,200 |
| 2022-12-15 | 2022-12-13 | 10.720 | 497,000 | -14,000 | 0.05% | 5,327,840 |
| 2022-12-14 | 2022-12-12 | 11.320 | 511,000 | -20,000 | 0.05% | 5,784,520 |
| 2022-12-13 | 2022-12-09 | 10.020 | 531,000 | +13,000 | 0.06% | 5,320,620 |
| 2022-12-12 | 2022-12-08 | 9.580 | 518,000 | -10,000 | 0.06% | 4,962,440 |
| 2022-12-09 | 2022-12-07 | 9.000 | 528,000 | +11,000 | 0.06% | 4,752,000 |
| 2022-12-07 | 2022-12-05 | 9.880 | 517,000 | +19,000 | 0.06% | 5,107,960 |
| 2022-11-28 | 2022-11-24 | 8.200 | 498,000 | +1,000 | 0.05% | 4,083,600 |
| 2022-11-25 | 2022-11-23 | 8.370 | 497,000 | +122,000 | 0.05% | 4,159,890 |
| 2022-11-24 | 2022-11-22 | 8.340 | 375,000 | +23,000 | 0.04% | 3,127,500 |
| 2022-11-23 | 2022-11-21 | 8.660 | 352,000 | +3,000 | 0.04% | 3,048,320 |
| 2022-11-22 | 2022-11-18 | 9.350 | 349,000 | -45,000 | 0.04% | 3,263,150 |
| 2022-11-21 | 2022-11-17 | 8.800 | 394,000 | +3,000 | 0.04% | 3,467,200 |
| 2022-11-18 | 2022-11-16 | 8.690 | 391,000 | -15,000 | 0.04% | 3,397,790 |
| 2022-11-17 | 2022-11-15 | 8.330 | 406,000 | +12,000 | 0.04% | 3,381,980 |
| 2022-11-15 | 2022-11-11 | 7.350 | 394,000 | -10,000 | 0.04% | 2,895,900 |
| 2022-11-14 | 2022-11-10 | 7.380 | 404,000 | -5,000 | 0.04% | 2,981,520 |
| 2022-11-11 | 2022-11-09 | 7.490 | 409,000 | +5,000 | 0.04% | 3,063,410 |
| 2022-11-10 | 2022-11-08 | 8.060 | 404,000 | +4,000 | 0.04% | 3,256,240 |
| 2022-11-09 | 2022-11-07 | 8.140 | 400,000 | -10,000 | 0.04% | 3,256,000 |
| 2022-11-08 | 2022-11-04 | 7.490 | 410,000 | -10,000 | 0.04% | 3,070,900 |
| 2022-11-07 | 2022-11-03 | 7.480 | 420,000 | +2,000 | 0.04% | 3,141,600 |
| 2022-10-27 | 2022-10-25 | 5.800 | 418,000 | -2,000 | 0.04% | 2,424,400 |
| 2022-10-21 | 2022-10-19 | 5.950 | 420,000 | +2,000 | 0.04% | 2,499,000 |
| 2022-10-10 | 2022-10-06 | 6.190 | 418,000 | +20,000 | 0.04% | 2,587,420 |
| 2022-09-23 | 2022-09-21 | 6.510 | 398,000 | -17,000 | 0.04% | 2,590,980 |
| 2022-09-19 | 2022-09-15 | 7.210 | 415,000 | +17,000 | 0.04% | 2,992,150 |
| 2022-09-13 | 2022-09-08 | 8.120 | 398,000 | -1,000 | 0.04% | 3,231,760 |
| 2022-09-09 | 2022-09-07 | 8.230 | 399,000 | -17,000 | 0.04% | 3,283,770 |
| 2022-09-05 | 2022-09-01 | 7.860 | 416,000 | -18,000 | 0.04% | 3,269,760 |
| 2022-08-25 | 2022-08-23 | 6.620 | 434,000 | +18,000 | 0.05% | 2,873,080 |
| 2022-08-09 | 2022-08-05 | 6.550 | 416,000 | +10,000 | 0.04% | 2,724,800 |
| 2022-07-28 | 2022-07-26 | 6.820 | 406,000 | -2,000 | 0.04% | 2,768,920 |
| 2022-07-19 | 2022-07-15 | 7.120 | 408,000 | -50,000 | 0.04% | 2,904,960 |
| 2022-07-18 | 2022-07-14 | 7.520 | 458,000 | +2,000 | 0.05% | 3,444,160 |
| 2022-07-14 | 2022-07-12 | 7.450 | 456,000 | -3,000 | 0.05% | 3,397,200 |
| 2022-07-12 | 2022-07-08 | 7.930 | 459,000 | -5,000 | 0.05% | 3,639,870 |
| 2022-07-08 | 2022-07-06 | 8.500 | 464,000 | +3,000 | 0.05% | 3,944,000 |
| 2022-07-06 | 2022-07-04 | 8.480 | 461,000 | +5,000 | 0.05% | 3,909,280 |
| 2022-07-04 | 2022-06-29 | 8.010 | 456,000 | +13,000 | 0.05% | 3,652,560 |
| 2022-06-30 | 2022-06-28 | 8.510 | 443,000 | +10,000 | 0.05% | 3,769,930 |
| 2022-06-29 | 2022-06-27 | 8.520 | 433,000 | +24,000 | 0.05% | 3,689,160 |
| 2022-06-28 | 2022-06-24 | 9.400 | 409,000 | +17,000 | 0.04% | 3,844,600 |
| 2022-06-27 | 2022-06-23 | 8.490 | 392,000 | +40,000 | 0.04% | 3,328,080 |
| 2022-06-24 | 2022-06-22 | 8.350 | 352,000 | -1,000 | 0.04% | 2,939,200 |
| 2022-06-23 | 2022-06-21 | 8.980 | 353,000 | +1,000 | 0.04% | 3,169,940 |
| 2022-06-22 | 2022-06-20 | 8.060 | 352,000 | -2,000 | 0.04% | 2,837,120 |
| 2022-06-17 | 2022-06-15 | 7.730 | 354,000 | +2,000 | 0.04% | 2,736,420 |
| 2022-06-10 | 2022-06-08 | 8.490 | 352,000 | +2,000 | 0.04% | 2,988,480 |
| 2022-06-07 | 2022-06-02 | 7.840 | 350,000 | -5,000 | 0.04% | 2,744,000 |
| 2022-06-01 | 2022-05-30 | 7.130 | 355,000 | -2,000 | 0.04% | 2,531,150 |
| 2022-05-31 | 2022-05-27 | 6.650 | 357,000 | +2,000 | 0.04% | 2,374,050 |
| 2022-05-20 | 2022-05-18 | 6.990 | 355,000 | -2,000 | 0.04% | 2,481,450 |
| 2022-05-16 | 2022-05-12 | 6.660 | 357,000 | +2,000 | 0.04% | 2,377,620 |
| 2022-05-04 | 2022-04-29 | 8.090 | 355,000 | -4,000 | 0.04% | 2,871,950 |
| 2022-04-19 | 2022-04-13 | 7.190 | 359,000 | +5,000 | 0.04% | 2,581,210 |
| 2022-03-24 | 2022-03-22 | 8.220 | 354,000 | -14,000 | 0.04% | 2,909,880 |
| 2022-03-10 | 2022-03-08 | 7.590 | 368,000 | +1,000 | 0.04% | 2,793,120 |
| 2022-03-08 | 2022-03-04 | 8.180 | 367,000 | -2,000 | 0.04% | 3,002,060 |
| 2022-03-01 | 2022-02-25 | 9.460 | 369,000 | -10,000 | 0.04% | 3,490,740 |
| 2022-02-16 | 2022-02-14 | 9.520 | 379,000 | +1,000 | 0.04% | 3,608,080 |
| 2022-02-15 | 2022-02-11 | 9.800 | 378,000 | +2,000 | 0.04% | 3,704,400 |
| 2022-02-11 | 2022-02-09 | 10.080 | 376,000 | +4,000 | 0.04% | 3,790,080 |
| 2022-02-07 | 2022-01-31 | 9.980 | 372,000 | +4,000 | 0.04% | 3,712,560 |
| 2022-01-28 | 2022-01-26 | 10.140 | 368,000 | +4,000 | 0.04% | 3,731,520 |
| 2022-01-27 | 2022-01-25 | 10.800 | 364,000 | +2,000 | 0.04% | 3,931,200 |
| 2022-01-25 | 2022-01-21 | 12.440 | 362,000 | +5,000 | 0.04% | 4,503,280 |
| 2022-01-18 | 2022-01-14 | 13.120 | 357,000 | +2,000 | 0.04% | 4,683,840 |
| 2021-12-17 | 2021-12-15 | 14.700 | 355,000 | -1,000 | 0.04% | 5,218,500 |
| 2021-12-16 | 2021-12-14 | 15.720 | 356,000 | +1,000 | 0.04% | 5,596,320 |
| 2021-12-09 | 2021-12-07 | 16.220 | 355,000 | -3,000 | 0.04% | 5,758,100 |
| 2021-12-08 | 2021-12-06 | 16.120 | 358,000 | +3,000 | 0.04% | 5,770,960 |
| 2021-12-06 | 2021-12-02 | 17.100 | 355,000 | -5,000 | 0.04% | 6,070,500 |
| 2021-12-03 | 2021-12-01 | 19.000 | 360,000 | -9,000 | 0.04% | 6,840,000 |
| 2021-12-02 | 2021-11-30 | 19.000 | 369,000 | +3,000 | 0.04% | 7,011,000 |
| 2021-11-30 | 2021-11-26 | 19.140 | 366,000 | +3,000 | 0.04% | 7,005,240 |
| 2021-11-29 | 2021-11-25 | 19.980 | 363,000 | -15,000 | 0.04% | 7,252,740 |
| 2021-11-26 | 2021-11-24 | 18.700 | 378,000 | -7,000 | 0.04% | 7,068,600 |
| 2021-11-25 | 2021-11-23 | 18.380 | 385,000 | +6,000 | 0.04% | 7,076,300 |
| 2021-11-22 | 2021-11-18 | 18.000 | 379,000 | +8,000 | 0.04% | 6,822,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 371,000 | -2,000 | 0.04% | 6,818,980 |
| 2021-11-18 | 2021-11-16 | 18.160 | 373,000 | -4,000 | 0.04% | 6,773,680 |
| 2021-11-17 | 2021-11-15 | 17.200 | 377,000 | -28,000 | 0.04% | 6,484,400 |
| 2021-11-16 | 2021-11-12 | 16.500 | 405,000 | +30,000 | 0.04% | 6,682,500 |
| 2021-11-12 | 2021-11-10 | 15.800 | 375,000 | +3,000 | 0.04% | 5,925,000 |
| 2021-11-11 | 2021-11-09 | 15.100 | 372,000 | -1,000 | 0.04% | 5,617,200 |
| 2021-11-09 | 2021-11-05 | 14.660 | 373,000 | +2,000 | 0.04% | 5,468,180 |
| 2021-11-08 | 2021-11-04 | 14.640 | 371,000 | +1,000 | 0.04% | 5,431,440 |
| 2021-11-05 | 2021-11-03 | 14.280 | 370,000 | -400,000 | 0.04% | 5,283,600 |
| 2021-11-03 | 2021-11-01 | 14.720 | 770,000 | +4,000 | 0.08% | 11,334,400 |
| 2021-11-01 | 2021-10-28 | 15.920 | 766,000 | +3,000 | 0.08% | 12,194,720 |
| 2021-10-29 | 2021-10-27 | 16.520 | 763,000 | -1,000 | 0.08% | 12,604,760 |
| 2021-10-21 | 2021-10-19 | 18.320 | 764,000 | +4,000 | 0.08% | 13,996,480 |
| 2021-10-19 | 2021-10-15 | 16.880 | 760,000 | +3,000 | 0.08% | 12,828,800 |
| 2021-10-15 | 2021-10-11 | 17.900 | 757,000 | -4,000 | 0.08% | 13,550,300 |
| 2021-10-12 | 2021-10-08 | 17.180 | 761,000 | -402,000 | 0.08% | 13,073,980 |
| 2021-10-08 | 2021-10-06 | 16.500 | 1,163,000 | +3,000 | 0.12% | 19,189,500 |
| 2021-10-04 | 2021-09-29 | 17.580 | 1,160,000 | -21,000 | 0.12% | 20,392,800 |
| 2021-09-28 | 2021-09-24 | 18.640 | 1,181,000 | +4,000 | 0.13% | 22,013,840 |
| 2021-09-21 | 2021-09-17 | 20.550 | 1,177,000 | +4,000 | 0.13% | 24,187,350 |
| 2021-09-17 | 2021-09-15 | 20.700 | 1,173,000 | +1,000 | 0.13% | 24,281,100 |
| 2021-09-15 | 2021-09-13 | 21.400 | 1,172,000 | +13,000 | 0.13% | 25,080,800 |
| 2021-09-13 | 2021-09-09 | 23.100 | 1,159,000 | -2,000 | 0.12% | 26,772,900 |
| 2021-09-08 | 2021-09-06 | 24.000 | 1,161,000 | -1,000 | 0.12% | 27,864,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 1,162,000 | -2,000 | 0.12% | 24,460,100 |
| 2021-09-03 | 2021-09-01 | 20.900 | 1,164,000 | -3,000 | 0.12% | 24,327,600 |
| 2021-09-02 | 2021-08-31 | 20.000 | 1,167,000 | +1,000 | 0.12% | 23,340,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 1,166,000 | +8,000 | 0.12% | 22,597,080 |
| 2021-08-31 | 2021-08-27 | 17.900 | 1,158,000 | +1,000 | 0.12% | 20,728,200 |
| 2021-08-27 | 2021-08-25 | 18.860 | 1,157,000 | +3,000 | 0.12% | 21,821,020 |
| 2021-08-25 | 2021-08-23 | 18.320 | 1,154,000 | +187,000 | 0.12% | 21,141,280 |
| 2021-08-24 | 2021-08-20 | 17.360 | 967,000 | +4,000 | 0.10% | 16,787,120 |
| 2021-08-23 | 2021-08-19 | 18.460 | 963,000 | +7,000 | 0.10% | 17,776,980 |
| 2021-08-20 | 2021-08-18 | 19.620 | 956,000 | -1,000 | 0.10% | 18,756,720 |
| 2021-08-17 | 2021-08-13 | 21.150 | 957,000 | +5,000 | 0.10% | 20,240,550 |
| 2021-08-12 | 2021-08-10 | 22.700 | 952,000 | -126,000 | 0.10% | 21,610,400 |
| 2021-08-11 | 2021-08-09 | 20.300 | 1,078,000 | +3,000 | 0.12% | 21,883,400 |
| 2021-08-10 | 2021-08-06 | 21.050 | 1,075,000 | +2,000 | 0.11% | 22,628,750 |
| 2021-08-09 | 2021-08-05 | 21.850 | 1,073,000 | +1,000 | 0.11% | 23,445,050 |
| 2021-08-06 | 2021-08-04 | 22.400 | 1,072,000 | -2,000 | 0.11% | 24,012,800 |
| 2021-08-05 | 2021-08-03 | 21.650 | 1,074,000 | +1,000 | 0.11% | 23,252,100 |
| 2021-08-04 | 2021-08-02 | 21.250 | 1,073,000 | +9,000 | 0.11% | 22,801,250 |
| 2021-08-03 | 2021-07-30 | 21.500 | 1,064,000 | +10,000 | 0.11% | 22,876,000 |
| 2021-08-02 | 2021-07-29 | 22.050 | 1,054,000 | +1,000 | 0.11% | 23,240,700 |
| 2021-07-30 | 2021-07-28 | 20.350 | 1,053,000 | +10,000 | 0.11% | 21,428,550 |
| 2021-07-29 | 2021-07-27 | 19.040 | 1,043,000 | +6,000 | 0.11% | 19,858,720 |
| 2021-07-28 | 2021-07-26 | 23.200 | 1,037,000 | +126,000 | 0.11% | 24,058,400 |
| 2021-07-27 | 2021-07-23 | 26.500 | 911,000 | -11,000 | 0.10% | 24,141,500 |
| 2021-07-26 | 2021-07-22 | 26.600 | 922,000 | +3,000 | 0.10% | 24,525,200 |
| 2021-07-22 | 2021-07-20 | 25.400 | 919,000 | -4,000 | 0.10% | 23,342,600 |
| 2021-07-20 | 2021-07-16 | 26.550 | 923,000 | +11,000 | 0.10% | 24,505,650 |
| 2021-07-19 | 2021-07-15 | 26.950 | 912,000 | +2,000 | 0.10% | 24,578,400 |
| 2021-07-16 | 2021-07-14 | 27.750 | 910,000 | -15,000 | 0.10% | 25,252,500 |
| 2021-07-15 | 2021-07-13 | 26.000 | 925,000 | -1,000 | 0.10% | 24,050,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 926,000 | -1,000 | 0.10% | 23,751,900 |
| 2021-07-13 | 2021-07-09 | 24.450 | 927,000 | -3,000 | 0.10% | 22,665,150 |
| 2021-07-12 | 2021-07-08 | 23.500 | 930,000 | +3,000 | 0.10% | 21,855,000 |
| 2021-07-09 | 2021-07-07 | 24.500 | 927,000 | -1,000 | 0.10% | 22,711,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 928,000 | +3,000 | 0.10% | 22,828,800 |
| 2021-07-07 | 2021-07-05 | 25.600 | 925,000 | -6,000 | 0.10% | 23,680,000 |
| 2021-07-06 | 2021-07-02 | 24.800 | 931,000 | -6,000 | 0.10% | 23,088,800 |
| 2021-07-02 | 2021-06-29 | 24.950 | 937,000 | +16,000 | 0.10% | 23,378,150 |
| 2021-06-30 | 2021-06-28 | 26.100 | 921,000 | -3,000 | 0.10% | 24,038,100 |
| 2021-06-29 | 2021-06-25 | 25.800 | 924,000 | -8,000 | 0.10% | 23,839,200 |
| 2021-06-28 | 2021-06-24 | 25.050 | 932,000 | -39,000 | 0.10% | 23,346,600 |
| 2021-06-25 | 2021-06-23 | 23.000 | 971,000 | +9,000 | 0.10% | 22,333,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 962,000 | +9,000 | 0.10% | 21,404,500 |
| 2021-06-23 | 2021-06-21 | 22.100 | 953,000 | +200,000 | 0.10% | 21,061,300 |
| 2021-06-22 | 2021-06-18 | 21.250 | 753,000 | +201,000 | 0.08% | 16,001,250 |
| 2021-06-21 | 2021-06-17 | 20.800 | 552,000 | +402,000 | 0.06% | 11,481,600 |
| 2021-06-18 | 2021-06-16 | 20.700 | 150,000 | -4,000 | 0.02% | 3,105,000 |
| 2021-06-17 | 2021-06-15 | 22.000 | 154,000 | -21,000 | 0.02% | 3,388,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 175,000 | -6,000 | 0.02% | 3,963,750 |
| 2021-06-15 | 2021-06-10 | 20.900 | 181,000 | -4,000 | 0.02% | 3,782,900 |
| 2021-06-11 | 2021-06-09 | 19.600 | 185,000 | +5,000 | 0.02% | 3,626,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 180,000 | -6,000 | 0.02% | 3,627,000 |
| 2021-06-09 | 2021-06-07 | 19.800 | 186,000 | +21,000 | 0.02% | 3,682,800 |
| 2021-06-08 | 2021-06-04 | 19.000 | 165,000 | -14,000 | 0.02% | 3,135,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 179,000 | +8,000 | 0.02% | 3,519,140 |
| 2021-06-04 | 2021-06-02 | 19.020 | 171,000 | -2,200 | 0.02% | 3,252,420 |
| 2021-06-03 | 2021-06-01 | 19.140 | 173,200 | -204,000 | 0.02% | 3,315,048 |
| 2021-06-02 | 2021-05-31 | 20.150 | 377,200 | -46,000 | 0.04% | 7,600,580 |
| 2021-06-01 | 2021-05-28 | 19.840 | 423,200 | -13,000 | 0.05% | 8,396,288 |
| 2021-05-31 | 2021-05-27 | 21.500 | 436,200 | +38,000 | 0.05% | 9,378,300 |
| 2021-05-28 | 2021-05-26 | 21.500 | 398,200 | +7,000 | 0.04% | 8,561,300 |
| 2021-05-27 | 2021-05-25 | 21.850 | 391,200 | -43,000 | 0.04% | 8,547,720 |
| 2021-05-26 | 2021-05-24 | 24.450 | 434,200 | +55,000 | 0.05% | 10,616,190 |
| 2021-05-25 | 2021-05-21 | 21.500 | 379,200 | -39,000 | 0.04% | 8,152,800 |
| 2021-05-24 | 2021-05-20 | 17.940 | 418,200 | +2,000 | 0.04% | 7,502,508 |
| 2021-05-20 | 2021-05-17 | 18.300 | 416,200 | +9,000 | 0.04% | 7,616,460 |
| 2021-05-18 | 2021-05-14 | 18.300 | 407,200 | -12,000 | 0.04% | 7,451,760 |
| 2021-05-17 | 2021-05-13 | 17.640 | 419,200 | -21,000 | 0.04% | 7,394,688 |
| 2021-05-14 | 2021-05-12 | 18.320 | 440,200 | +218,000 | 0.05% | 8,064,464 |
| 2021-05-13 | 2021-05-11 | 16.500 | 222,200 | +8,000 | 0.02% | 3,666,300 |
| 2021-05-12 | 2021-05-10 | 15.500 | 214,200 | -9,000 | 0.02% | 3,320,100 |
| 2021-05-10 | 2021-05-06 | 14.600 | 223,200 | -8,000 | 0.02% | 3,258,720 |
| 2021-05-06 | 2021-05-04 | 14.720 | 231,200 | -10,000 | 0.02% | 3,403,264 |
| 2021-05-05 | 2021-05-03 | 14.940 | 241,200 | -23,000 | 0.03% | 3,603,528 |
| 2021-05-04 | 2021-04-30 | 14.240 | 264,200 | -24,000 | 0.03% | 3,762,208 |
| 2021-05-03 | 2021-04-29 | 14.700 | 288,200 | -16,000 | 0.03% | 4,236,540 |
| 2021-04-29 | 2021-04-27 | 13.360 | 304,200 | +1,000 | 0.03% | 4,064,112 |
| 2021-04-28 | 2021-04-26 | 12.940 | 303,200 | -17,000 | 0.03% | 3,923,408 |
| 2021-04-26 | 2021-04-22 | 12.160 | 320,200 | -2,000 | 0.03% | 3,893,632 |
| 2021-04-23 | 2021-04-21 | 10.360 | 322,200 | -11,000 | 0.03% | 3,337,992 |
| 2021-04-22 | 2021-04-20 | 9.990 | 333,200 | +14,000 | 0.04% | 3,328,668 |
| 2021-04-21 | 2021-04-19 | 10.180 | 319,200 | +10,000 | 0.03% | 3,249,456 |
| 2021-04-14 | 2021-04-12 | 11.760 | 309,200 | -53,000 | 0.03% | 3,636,192 |
| 2021-04-12 | 2021-04-08 | 11.200 | 362,200 | -21,000 | 0.04% | 4,056,640 |
| 2021-04-09 | 2021-04-07 | 11.200 | 383,200 | -9,000 | 0.04% | 4,291,840 |
| 2021-04-01 | 2021-03-30 | 11.420 | 392,200 | -2,000 | 0.04% | 4,478,924 |
| 2021-03-31 | 2021-03-29 | 11.580 | 394,200 | -10,000 | 0.04% | 4,564,836 |
| 2021-03-30 | 2021-03-26 | 11.960 | 404,200 | +7,000 | 0.04% | 4,834,232 |
| 2021-03-25 | 2021-03-23 | 11.460 | 397,200 | +15,000 | 0.04% | 4,551,912 |
| 2021-03-19 | 2021-03-17 | 12.980 | 382,200 | -9,000 | 0.04% | 4,960,956 |
| 2021-03-18 | 2021-03-16 | 12.320 | 391,200 | -49,000 | 0.04% | 4,819,584 |
| 2021-03-17 | 2021-03-15 | 11.920 | 440,200 | +9,000 | 0.05% | 5,247,184 |
| 2021-03-16 | 2021-03-12 | 11.660 | 431,200 | +29,000 | 0.05% | 5,027,792 |
| 2021-03-15 | 2021-03-11 | 12.500 | 402,200 | -15,000 | 0.04% | 5,027,500 |
| 2021-03-11 | 2021-03-09 | 11.500 | 417,200 | +45,000 | 0.04% | 4,797,800 |
| 2021-03-09 | 2021-03-05 | 13.160 | 372,200 | -1,000 | 0.04% | 4,898,152 |
| 2021-03-08 | 2021-03-04 | 13.500 | 373,200 | -2,000 | 0.04% | 5,038,200 |
| 2021-03-04 | 2021-03-02 | 14.320 | 375,200 | -51,000 | 0.04% | 5,372,864 |
| 2021-03-03 | 2021-03-01 | 13.780 | 426,200 | -6,000 | 0.05% | 5,873,036 |
| 2021-03-02 | 2021-02-26 | 13.040 | 432,200 | -3,000 | 0.05% | 5,635,888 |
| 2021-03-01 | 2021-02-25 | 13.320 | 435,200 | +1,000 | 0.05% | 5,796,864 |
| 2021-02-26 | 2021-02-24 | 12.300 | 434,200 | +23,000 | 0.05% | 5,340,660 |
| 2021-02-25 | 2021-02-23 | 13.260 | 411,200 | +18,000 | 0.04% | 5,452,512 |
| 2021-02-24 | 2021-02-22 | 13.620 | 393,200 | -76,000 | 0.04% | 5,355,384 |
| 2021-02-22 | 2021-02-18 | 13.900 | 469,200 | +15,000 | 0.05% | 6,521,880 |
| 2021-02-19 | 2021-02-17 | 14.000 | 454,200 | +122,000 | 0.05% | 6,358,800 |
| 2021-02-18 | 2021-02-16 | 14.100 | 332,200 | +21,000 | 0.04% | 4,684,020 |
| 2021-02-17 | 2021-02-11 | 14.360 | 311,200 | -4,000 | 0.03% | 4,468,832 |
| 2021-02-10 | 2021-02-08 | 13.980 | 315,200 | +5,000 | 0.03% | 4,406,496 |
| 2021-02-09 | 2021-02-05 | 13.720 | 310,200 | -2,000 | 0.03% | 4,255,944 |
| 2021-02-08 | 2021-02-04 | 13.960 | 312,200 | -3,000 | 0.03% | 4,358,312 |
| 2021-02-05 | 2021-02-03 | 14.440 | 315,200 | -8,000 | 0.03% | 4,551,488 |
| 2021-02-04 | 2021-02-02 | 13.940 | 323,200 | +11,000 | 0.03% | 4,505,408 |
| 2021-02-03 | 2021-02-01 | 13.880 | 312,200 | +4,000 | 0.03% | 4,333,336 |
| 2021-02-02 | 2021-01-29 | 13.300 | 308,200 | +4,000 | 0.03% | 4,099,060 |
| 2021-02-01 | 2021-01-28 | 13.580 | 304,200 | +10,000 | 0.03% | 4,131,036 |
| 2021-01-29 | 2021-01-27 | 14.460 | 294,200 | +4,000 | 0.03% | 4,254,132 |
| 2021-01-28 | 2021-01-26 | 14.800 | 290,200 | +35,000 | 0.03% | 4,294,960 |
| 2021-01-27 | 2021-01-25 | 15.560 | 255,200 | +85,000 | 0.03% | 3,970,912 |
| 2021-01-26 | 2021-01-22 | 15.540 | 170,200 | -10,000 | 0.02% | 2,644,908 |
| 2021-01-25 | 2021-01-21 | 15.140 | 180,200 | +1,000 | 0.02% | 2,728,228 |
| 2021-01-22 | 2021-01-20 | 15.660 | 179,200 | +1,000 | 0.02% | 2,806,272 |
| 2021-01-20 | 2021-01-18 | 15.300 | 178,200 | -3,000 | 0.02% | 2,726,460 |
| 2021-01-18 | 2021-01-14 | 14.380 | 181,200 | +18,000 | 0.02% | 2,605,656 |
| 2021-01-15 | 2021-01-13 | 14.620 | 163,200 | -22,000 | 0.02% | 2,385,984 |
| 2021-01-14 | 2021-01-12 | 15.360 | 185,200 | -9,000 | 0.02% | 2,844,672 |
| 2021-01-11 | 2021-01-07 | 15.240 | 194,200 | +59,000 | 0.02% | 2,959,608 |
| 2021-01-08 | 2021-01-06 | 15.960 | 135,200 | -10,000 | 0.01% | 2,157,792 |
| 2021-01-07 | 2021-01-05 | 15.800 | 145,200 | +10,000 | 0.02% | 2,294,160 |
| 2021-01-05 | 2020-12-31 | 16.280 | 135,200 | -3,000 | 0.01% | 2,201,056 |
| 2021-01-04 | 2020-12-29 | 17.400 | 138,200 | -6,000 | 0.01% | 2,404,680 |
| 2020-12-30 | 2020-12-28 | 16.800 | 144,200 | +4,000 | 0.02% | 2,422,560 |
| 2020-12-22 | 2020-12-18 | 15.120 | 140,200 | -5,000 | 0.01% | 2,119,824 |
| 2020-12-15 | 2020-12-11 | 14.500 | 145,200 | +1,000 | 0.02% | 2,105,400 |
| 2020-12-10 | 2020-12-08 | 15.200 | 144,200 | +5,000 | 0.02% | 2,191,840 |
| 2020-12-02 | 2020-11-30 | 15.180 | 139,200 | +1,000 | 0.01% | 2,113,056 |
| 2020-11-26 | 2020-11-24 | 15.020 | 138,200 | +17,000 | 0.01% | 2,075,764 |
| 2020-11-23 | 2020-11-19 | 15.340 | 121,200 | +2,000 | 0.01% | 1,859,208 |
| 2020-11-13 | 2020-11-11 | 15.760 | 119,200 | +5,000 | 0.01% | 1,878,592 |
| 2020-11-11 | 2020-11-09 | 17.900 | 114,200 | -2,000 | 0.01% | 2,044,180 |
| 2020-10-16 | 2020-10-14 | 15.960 | 116,200 | -1,000 | 0.01% | 1,854,552 |
| 2020-10-14 | 2020-10-09 | 14.760 | 117,200 | -800 | 0.01% | 1,729,872 |
| 2020-09-28 | 2020-09-24 | 15.220 | 118,000 | -17,000 | 0.01% | 1,795,960 |
| 2020-09-22 | 2020-09-18 | 17.400 | 135,000 | -6,000 | 0.01% | 2,349,000 |
| 2020-09-21 | 2020-09-17 | 16.900 | 141,000 | +12,000 | 0.02% | 2,382,900 |
| 2020-09-18 | 2020-09-16 | 16.740 | 129,000 | +6,000 | 0.01% | 2,159,460 |
| 2020-09-17 | 2020-09-15 | 16.120 | 123,000 | -4,000 | 0.01% | 1,982,760 |
| 2020-09-16 | 2020-09-14 | 15.000 | 127,000 | +2,000 | 0.01% | 1,905,000 |
| 2020-09-15 | 2020-09-11 | 14.860 | 125,000 | +2,000 | 0.01% | 1,857,500 |
| 2020-09-14 | 2020-09-10 | 14.900 | 123,000 | -4,000 | 0.01% | 1,832,700 |
| 2020-09-11 | 2020-09-09 | 14.660 | 127,000 | -3,000 | 0.01% | 1,861,820 |
| 2020-09-09 | 2020-09-07 | 14.820 | 130,000 | +3,000 | 0.01% | 1,926,600 |
| 2020-09-07 | 2020-09-03 | 16.000 | 127,000 | -13,000 | 0.01% | 2,032,000 |
| 2020-09-01 | 2020-08-28 | 16.900 | 140,000 | +1,000 | 0.01% | 2,366,000 |
| 2020-08-31 | 2020-08-27 | 16.600 | 139,000 | -3,000 | 0.01% | 2,307,400 |
| 2020-08-28 | 2020-08-26 | 15.880 | 142,000 | +2,000 | 0.02% | 2,254,960 |
| 2020-08-26 | 2020-08-24 | 16.800 | 140,000 | -4,000 | 0.01% | 2,352,000 |
| 2020-08-25 | 2020-08-21 | 16.500 | 144,000 | -4,000 | 0.02% | 2,376,000 |
| 2020-08-20 | 2020-08-18 | 16.100 | 148,000 | +1,000 | 0.02% | 2,382,800 |
| 2020-08-18 | 2020-08-14 | 16.040 | 147,000 | -1,000 | 0.02% | 2,357,880 |
| 2020-08-17 | 2020-08-13 | 15.820 | 148,000 | -3,000 | 0.02% | 2,341,360 |
| 2020-08-14 | 2020-08-12 | 15.200 | 151,000 | +5,000 | 0.02% | 2,295,200 |
| 2020-08-13 | 2020-08-11 | 16.240 | 146,000 | +1,000 | 0.02% | 2,371,040 |
| 2020-08-12 | 2020-08-10 | 15.960 | 145,000 | -3,000 | 0.02% | 2,314,200 |
| 2020-08-07 | 2020-08-05 | 17.200 | 148,000 | +3,000 | 0.02% | 2,545,600 |
| 2020-07-30 | 2020-07-28 | 16.160 | 145,000 | -2,000 | 0.02% | 2,343,200 |
| 2020-07-29 | 2020-07-27 | 16.020 | 147,000 | +1,000 | 0.02% | 2,354,940 |
| 2020-07-28 | 2020-07-24 | 16.600 | 146,000 | -1,000 | 0.02% | 2,423,600 |
| 2020-07-27 | 2020-07-23 | 17.320 | 147,000 | -2,000 | 0.02% | 2,546,040 |
| 2020-07-24 | 2020-07-22 | 16.980 | 149,000 | -23,000 | 0.02% | 2,530,020 |
| 2020-07-23 | 2020-07-21 | 17.000 | 172,000 | +3,000 | 0.02% | 2,924,000 |
| 2020-07-21 | 2020-07-17 | 16.360 | 169,000 | +1,000 | 0.02% | 2,764,840 |
| 2020-07-20 | 2020-07-16 | 15.760 | 168,000 | +5,000 | 0.02% | 2,647,680 |
| 2020-07-17 | 2020-07-15 | 16.960 | 163,000 | -13,000 | 0.02% | 2,764,480 |
| 2020-07-16 | 2020-07-14 | 17.380 | 176,000 | -5,000 | 0.02% | 3,058,880 |
| 2020-07-14 | 2020-07-10 | 16.820 | 181,000 | +14,000 | 0.02% | 3,044,420 |
| 2020-07-13 | 2020-07-09 | 17.100 | 167,000 | +5,000 | 0.02% | 2,855,700 |
| 2020-07-10 | 2020-07-08 | 18.040 | 162,000 | +1,000 | 0.02% | 2,922,480 |
| 2020-07-09 | 2020-07-07 | 17.660 | 161,000 | -2,000 | 0.02% | 2,843,260 |
| 2020-07-08 | 2020-07-06 | 17.660 | 163,000 | +12,000 | 0.02% | 2,878,580 |
| 2020-07-07 | 2020-07-03 | 17.920 | 151,000 | -2,000 | 0.02% | 2,705,920 |
| 2020-07-06 | 2020-07-02 | 17.940 | 153,000 | +2,000 | 0.02% | 2,744,820 |
| 2020-07-03 | 2020-06-30 | 18.020 | 151,000 | +15,000 | 0.02% | 2,721,020 |
| 2020-07-02 | 2020-06-29 | 18.500 | 136,000 | -1,000 | 0.01% | 2,516,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 137,000 | -6,000 | 0.01% | 2,592,040 |
| 2020-06-29 | 2020-06-24 | 17.800 | 143,000 | +2,000 | 0.02% | 2,545,400 |
| 2020-06-26 | 2020-06-23 | 17.860 | 141,000 | -10,000 | 0.02% | 2,518,260 |
| 2020-06-24 | 2020-06-22 | 17.880 | 151,000 | -2,000 | 0.02% | 2,699,880 |
| 2020-06-23 | 2020-06-19 | 17.400 | 153,000 | +2,000 | 0.02% | 2,662,200 |
| 2020-06-22 | 2020-06-18 | 17.060 | 151,000 | +4,000 | 0.02% | 2,576,060 |
| 2020-06-19 | 2020-06-17 | 16.980 | 147,000 | +18,000 | 0.02% | 2,496,060 |
| 2020-06-18 | 2020-06-16 | 17.580 | 129,000 | -12,000 | 0.01% | 2,267,820 |
| 2020-06-17 | 2020-06-15 | 17.740 | 141,000 | +7,000 | 0.02% | 2,501,340 |
| 2020-06-16 | 2020-06-12 | 18.040 | 134,000 | +37,000 | 0.01% | 2,417,360 |
| 2020-06-15 | 2020-06-11 | 17.200 | 97,000 | -17,000 | 0.01% | 1,668,400 |
| 2020-06-12 | 2020-06-10 | 18.460 | 114,000 | +15,000 | 0.01% | 2,104,440 |
| 2020-06-11 | 2020-06-09 | 18.900 | 99,000 | +9,000 | 0.01% | 1,871,100 |
| 2020-06-10 | 2020-06-08 | 19.000 | 90,000 | -3,000 | 0.01% | 1,710,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 93,000 | +3,000 | 0.01% | 1,750,260 |
| 2020-06-08 | 2020-06-04 | 18.200 | 90,000 | -8,000 | 0.01% | 1,638,000 |
| 2020-06-05 | 2020-06-03 | 18.980 | 98,000 | +3,000 | 0.01% | 1,860,040 |
| 2020-06-03 | 2020-06-01 | 19.000 | 95,000 | +4,000 | 0.01% | 1,805,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 91,000 | -3,000 | 0.01% | 1,679,860 |
| 2020-06-01 | 2020-05-28 | 18.180 | 94,000 | +3,000 | 0.01% | 1,708,920 |
| 2020-05-29 | 2020-05-27 | 19.000 | 91,000 | -1,000 | 0.01% | 1,729,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 92,000 | +2,000 | 0.01% | 1,786,640 |
| 2020-05-27 | 2020-05-25 | 19.260 | 90,000 | -3,000 | 0.01% | 1,733,400 |
| 2020-05-26 | 2020-05-22 | 18.780 | 93,000 | +8,000 | 0.01% | 1,746,540 |
| 2020-05-22 | 2020-05-20 | 23.100 | 85,000 | +9,000 | 0.01% | 1,963,500 |
| 2020-05-21 | 2020-05-19 | 22.050 | 76,000 | -2,000 | 0.01% | 1,675,800 |
| 2020-05-20 | 2020-05-18 | 23.000 | 78,000 | +23,000 | 0.01% | 1,794,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 55,000 | -3,000 | 0.01% | 1,080,200 |
| 2020-05-18 | 2020-05-14 | 18.620 | 58,000 | +5,000 | 0.01% | 1,079,960 |
| 2020-05-15 | 2020-05-13 | 17.020 | 53,000 | -1,000 | 0.01% | 902,060 |
| 2020-05-14 | 2020-05-12 | 17.140 | 54,000 | -10,000 | 0.01% | 925,560 |
| 2020-05-13 | 2020-05-11 | 16.460 | 64,000 | +1,000 | 0.01% | 1,053,440 |
| 2020-05-08 | 2020-05-06 | 17.000 | 63,000 | +1,000 | 0.01% | 1,071,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 62,000 | +1,000 | 0.01% | 1,060,200 |
| 2020-05-06 | 2020-05-04 | 17.000 | 61,000 | -12,000 | 0.01% | 1,037,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 73,000 | -10,000 | 0.01% | 1,241,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 83,000 | +5,000 | 0.01% | 1,411,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 78,000 | -1,000 | 0.01% | 1,329,120 |
| 2020-04-28 | 2020-04-24 | 16.060 | 79,000 | -4,000 | 0.01% | 1,268,740 |
| 2020-04-27 | 2020-04-23 | 18.000 | 83,000 | +4,000 | 0.01% | 1,494,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 79,000 | -5,000 | 0.01% | 1,401,460 |
| 2020-04-22 | 2020-04-20 | 17.300 | 84,000 | -10,000 | 0.01% | 1,453,200 |
| 2020-04-21 | 2020-04-17 | 17.000 | 94,000 | -1,000 | 0.01% | 1,598,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 95,000 | +7,000 | 0.01% | 1,596,000 |
| 2020-04-08 | 2020-04-06 | 14.220 | 88,000 | +4,000 | 0.01% | 1,251,360 |
| 2020-04-07 | 2020-04-03 | 14.160 | 84,000 | -2,000 | 0.01% | 1,189,440 |
| 2020-04-06 | 2020-04-02 | 14.240 | 86,000 | +2,000 | 0.01% | 1,224,640 |
| 2020-04-02 | 2020-03-31 | 15.500 | 84,000 | +5,000 | 0.01% | 1,302,000 |
| 2020-03-31 | 2020-03-27 | 15.460 | 79,000 | +25,000 | 0.01% | 1,221,340 |
| 2020-03-23 | 2020-03-19 | 13.500 | 54,000 | -2,000 | 0.01% | 729,000 |
| 2020-03-17 | 2020-03-13 | 15.300 | 56,000 | +5,000 | 0.01% | 856,800 |
| 2020-03-16 | 2020-03-12 | 14.320 | 51,000 | -3,000 | 0.01% | 730,320 |
| 2020-03-13 | 2020-03-11 | 15.540 | 54,000 | -7,000 | 0.01% | 839,160 |
| 2020-03-11 | 2020-03-09 | 16.500 | 61,000 | -4,000 | 0.01% | 1,006,500 |
| 2020-03-09 | 2020-03-05 | 18.560 | 65,000 | -10,000 | 0.01% | 1,206,400 |
| 2020-03-05 | 2020-03-03 | 17.860 | 75,000 | +11,000 | 0.01% | 1,339,500 |
| 2020-03-04 | 2020-03-02 | 17.500 | 64,000 | +1,000 | 0.01% | 1,120,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 63,000 | +7,000 | 0.01% | 1,107,540 |
| 2020-03-02 | 2020-02-27 | 18.800 | 56,000 | -1,000 | 0.01% | 1,052,800 |
| 2020-02-28 | 2020-02-26 | 19.500 | 57,000 | +6,000 | 0.01% | 1,111,500 |
| 2020-02-27 | 2020-02-25 | 19.200 | 51,000 | -4,000 | 0.01% | 979,200 |
| 2020-02-26 | 2020-02-24 | 19.320 | 55,000 | -1,000 | 0.01% | 1,062,600 |
| 2020-02-25 | 2020-02-21 | 19.420 | 56,000 | +3,000 | 0.01% | 1,087,520 |
| 2020-02-21 | 2020-02-19 | 17.940 | 53,000 | -1,000 | 0.01% | 950,820 |
| 2020-02-20 | 2020-02-18 | 18.060 | 54,000 | +3,000 | 0.01% | 975,240 |
| 2020-02-19 | 2020-02-17 | 17.040 | 51,000 | -5,000 | 0.01% | 869,040 |
| 2020-02-18 | 2020-02-14 | 15.420 | 56,000 | +5,000 | 0.01% | 863,520 |
| 2020-02-14 | 2020-02-12 | 15.740 | 51,000 | -1,000 | 0.01% | 802,740 |
| 2020-02-13 | 2020-02-11 | 15.920 | 52,000 | -3,000 | 0.01% | 827,840 |
| 2020-02-12 | 2020-02-10 | 16.000 | 55,000 | +2,000 | 0.01% | 880,000 |
| 2020-02-10 | 2020-02-06 | 14.280 | 53,000 | -10,000 | 0.01% | 756,840 |
| 2020-02-06 | 2020-02-04 | 13.980 | 63,000 | +9,000 | 0.01% | 880,740 |
| 2020-02-05 | 2020-02-03 | 13.760 | 54,000 | -3,000 | 0.01% | 743,040 |
| 2020-02-04 | 2020-01-31 | 13.820 | 57,000 | -5,000 | 0.01% | 787,740 |
| 2020-02-03 | 2020-01-30 | 13.600 | 62,000 | +4,000 | 0.01% | 843,200 |
| 2020-01-31 | 2020-01-29 | 13.200 | 58,000 | -1,000 | 0.01% | 765,600 |
| 2020-01-30 | 2020-01-24 | 13.600 | 59,000 | +1,000 | 0.01% | 802,400 |
| 2020-01-29 | 2020-01-22 | 14.600 | 58,000 | +19,000 | 0.01% | 846,800 |
| 2020-01-23 | 2020-01-21 | 14.520 | 39,000 | -11,000 | 0.00% | 566,280 |
| 2020-01-21 | 2020-01-17 | 14.660 | 50,000 | +3,000 | 0.01% | 733,000 |
| 2020-01-20 | 2020-01-16 | 14.380 | 47,000 | -24,000 | 0.01% | 675,860 |
| 2020-01-17 | 2020-01-15 | 13.440 | 71,000 | +6,000 | 0.01% | 954,240 |
| 2020-01-16 | 2020-01-14 | 13.360 | 65,000 | -9,000 | 0.01% | 868,400 |
| 2020-01-15 | 2020-01-13 | 13.060 | 74,000 | -3,000 | 0.01% | 966,440 |
| 2020-01-14 | 2020-01-10 | 13.360 | 77,000 | +14,000 | 0.01% | 1,028,720 |
| 2020-01-13 | 2020-01-09 | 13.300 | 63,000 | -6,000 | 0.01% | 837,900 |
| 2020-01-09 | 2020-01-07 | 13.420 | 69,000 | -34,000 | 0.01% | 925,980 |
| 2020-01-07 | 2020-01-03 | 13.800 | 103,000 | -2,000 | 0.01% | 1,421,400 |
| 2020-01-06 | 2020-01-02 | 14.000 | 105,000 | +6,000 | 0.01% | 1,470,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 99,000 | -17,000 | 0.01% | 1,386,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 116,000 | -12,000 | 0.01% | 1,647,200 |
| 2019-12-30 | 2019-12-24 | 14.000 | 128,000 | +8,000 | 0.01% | 1,792,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 120,000 | +5,000 | 0.01% | 1,680,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 115,000 | -11,000 | 0.01% | 1,660,600 |
| 2019-12-20 | 2019-12-18 | 14.000 | 126,000 | -104,000 | 0.01% | 1,764,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 230,000 | +122,000 | 0.03% | 3,376,400 |
| 2019-12-18 | 2019-12-16 | 15.100 | 108,000 | +2,000 | 0.01% | 1,630,800 |
| 2019-12-17 | 2019-12-13 | 14.300 | 106,000 | +35,000 | 0.01% | 1,515,800 |
| 2019-12-16 | 2019-12-12 | 13.500 | 71,000 | 0.01% | 958,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy