History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 2,000 | +0 | 0.00% | 26,120 |
| 2025-10-13 | 2025-10-09 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-10-10 | 2025-10-08 | 14.700 | 2,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 15.330 | 2,000 | +0 | 0.00% | 30,660 |
| 2025-10-08 | 2025-10-03 | 15.300 | 2,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-10-03 | 2025-09-30 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-10-02 | 2025-09-29 | 13.090 | 2,000 | +0 | 0.00% | 26,180 |
| 2025-09-30 | 2025-09-26 | 12.270 | 2,000 | +0 | 0.00% | 24,540 |
| 2025-09-29 | 2025-09-25 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-09-26 | 2025-09-24 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2025-09-25 | 2025-09-23 | 12.680 | 2,000 | +0 | 0.00% | 25,360 |
| 2025-09-24 | 2025-09-22 | 12.050 | 2,000 | +0 | 0.00% | 24,100 |
| 2025-09-23 | 2025-09-19 | 11.750 | 2,000 | +0 | 0.00% | 23,500 |
| 2025-09-22 | 2025-09-18 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 11.550 | 2,000 | +0 | 0.00% | 23,100 |
| 2025-09-18 | 2025-09-16 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-09-17 | 2025-09-15 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-09-16 | 2025-09-12 | 12.440 | 2,000 | +0 | 0.00% | 24,880 |
| 2025-09-15 | 2025-09-11 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-09-11 | 2025-09-09 | 10.570 | 2,000 | +0 | 0.00% | 21,140 |
| 2025-09-10 | 2025-09-08 | 10.790 | 2,000 | +0 | 0.00% | 21,580 |
| 2025-09-09 | 2025-09-05 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-09-08 | 2025-09-04 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2025-09-04 | 2025-09-02 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2025-09-03 | 2025-09-01 | 9.820 | 2,000 | +0 | 0.00% | 19,640 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2025-09-01 | 2025-08-28 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2025-08-29 | 2025-08-27 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-08-28 | 2025-08-26 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2025-08-27 | 2025-08-25 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-26 | 2025-08-22 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2025-08-22 | 2025-08-20 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-08-21 | 2025-08-19 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-08-20 | 2025-08-18 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2025-08-19 | 2025-08-15 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2025-08-15 | 2025-08-13 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2025-08-13 | 2025-08-11 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2025-08-07 | 2025-08-05 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2025-08-06 | 2025-08-04 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-08-05 | 2025-08-01 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2025-08-04 | 2025-07-31 | 9.960 | 2,000 | +0 | 0.00% | 19,920 |
| 2025-08-01 | 2025-07-30 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-07-31 | 2025-07-29 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-07-30 | 2025-07-28 | 9.220 | 2,000 | +0 | 0.00% | 18,440 |
| 2025-07-29 | 2025-07-25 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2025-07-28 | 2025-07-24 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2025-07-25 | 2025-07-23 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-07-24 | 2025-07-22 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-07-23 | 2025-07-21 | 8.690 | 2,000 | +0 | 0.00% | 17,380 |
| 2025-07-22 | 2025-07-18 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-07-21 | 2025-07-17 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-07-18 | 2025-07-16 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2025-07-17 | 2025-07-15 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-07-16 | 2025-07-14 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-07-15 | 2025-07-11 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-14 | 2025-07-10 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-07-11 | 2025-07-09 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-07-10 | 2025-07-08 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-07-09 | 2025-07-07 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-07-08 | 2025-07-04 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2025-07-07 | 2025-07-03 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-07-04 | 2025-07-02 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-07-03 | 2025-06-30 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-07-02 | 2025-06-27 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-06-30 | 2025-06-26 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2025-06-26 | 2025-06-24 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-06-25 | 2025-06-23 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-06-24 | 2025-06-20 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-06-23 | 2025-06-19 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-06-20 | 2025-06-18 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-06-19 | 2025-06-17 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-06-18 | 2025-06-16 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2025-06-17 | 2025-06-13 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-06-13 | 2025-06-11 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-06-12 | 2025-06-10 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-06-11 | 2025-06-09 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-06-10 | 2025-06-06 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2025-06-09 | 2025-06-05 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2025-06-06 | 2025-06-04 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-06-05 | 2025-06-03 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-06-04 | 2025-06-02 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2025-06-03 | 2025-05-30 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-06-02 | 2025-05-29 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2025-05-30 | 2025-05-28 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2025-05-29 | 2025-05-27 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2025-05-28 | 2025-05-26 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-05-27 | 2025-05-23 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2025-05-26 | 2025-05-22 | 8.980 | 2,000 | +0 | 0.00% | 17,960 |
| 2025-05-23 | 2025-05-21 | 8.980 | 2,000 | +0 | 0.00% | 17,960 |
| 2025-05-22 | 2025-05-20 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-05-21 | 2025-05-19 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-05-20 | 2025-05-16 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-05-19 | 2025-05-15 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-05-16 | 2025-05-14 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-05-15 | 2025-05-13 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-05-13 | 2025-05-09 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-05-12 | 2025-05-08 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-05-09 | 2025-05-07 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-05-08 | 2025-05-06 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2025-05-07 | 2025-05-02 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-05-06 | 2025-04-30 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2025-05-02 | 2025-04-29 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-04-30 | 2025-04-28 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-04-29 | 2025-04-25 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-04-28 | 2025-04-24 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-04-25 | 2025-04-23 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-04-24 | 2025-04-22 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-04-23 | 2025-04-17 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-04-22 | 2025-04-16 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-04-17 | 2025-04-15 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-04-16 | 2025-04-14 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-04-15 | 2025-04-11 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-04-14 | 2025-04-10 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-04-11 | 2025-04-09 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-04-10 | 2025-04-08 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-04-09 | 2025-04-07 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-04-08 | 2025-04-03 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2025-04-07 | 2025-04-02 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-04-03 | 2025-04-01 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2025-04-02 | 2025-03-31 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-04-01 | 2025-03-28 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2025-03-31 | 2025-03-27 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-03-28 | 2025-03-26 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-03-27 | 2025-03-25 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-03-25 | 2025-03-21 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-03-24 | 2025-03-20 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-03-21 | 2025-03-19 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-03-20 | 2025-03-18 | 7.290 | 2,000 | -11,000 | 0.00% | 14,580 |
| 2024-05-31 | 2024-05-29 | 2.630 | 13,000 | +6,000 | 0.00% | 34,190 |
| 2023-11-24 | 2023-11-22 | 6.860 | 7,000 | -5,000 | 0.00% | 48,020 |
| 2023-11-21 | 2023-11-17 | 6.270 | 12,000 | +5,000 | 0.00% | 75,240 |
| 2023-11-17 | 2023-11-15 | 6.370 | 7,000 | +5,000 | 0.00% | 44,590 |
| 2022-12-06 | 2022-12-02 | 9.030 | 2,000 | -10,000 | 0.00% | 18,060 |
| 2022-12-05 | 2022-12-01 | 8.670 | 12,000 | +10,000 | 0.00% | 104,040 |
| 2022-11-30 | 2022-11-28 | 8.120 | 2,000 | -10,000 | 0.00% | 16,240 |
| 2022-11-29 | 2022-11-25 | 8.060 | 12,000 | +10,000 | 0.00% | 96,720 |
| 2022-11-03 | 2022-11-01 | 5.770 | 2,000 | -10,000 | 0.00% | 11,540 |
| 2022-11-01 | 2022-10-28 | 5.630 | 12,000 | +10,000 | 0.00% | 67,560 |
| 2022-10-25 | 2022-10-21 | 6.180 | 2,000 | -10,000 | 0.00% | 12,360 |
| 2022-10-21 | 2022-10-19 | 5.950 | 12,000 | +10,000 | 0.00% | 71,400 |
| 2022-10-17 | 2022-10-13 | 5.820 | 2,000 | -10,000 | 0.00% | 11,640 |
| 2022-10-13 | 2022-10-11 | 5.920 | 12,000 | +10,000 | 0.00% | 71,040 |
| 2022-09-28 | 2022-09-26 | 6.470 | 2,000 | -10,000 | 0.00% | 12,940 |
| 2022-09-27 | 2022-09-23 | 6.420 | 12,000 | +10,000 | 0.00% | 77,040 |
| 2022-09-26 | 2022-09-22 | 6.720 | 2,000 | -10,000 | 0.00% | 13,440 |
| 2022-09-23 | 2022-09-21 | 6.510 | 12,000 | +10,000 | 0.00% | 78,120 |
| 2022-09-22 | 2022-09-20 | 6.720 | 2,000 | -20,000 | 0.00% | 13,440 |
| 2022-07-11 | 2022-07-07 | 8.110 | 22,000 | +10,000 | 0.00% | 178,420 |
| 2022-06-29 | 2022-06-27 | 8.520 | 12,000 | +10,000 | 0.00% | 102,240 |
| 2022-06-28 | 2022-06-24 | 9.400 | 2,000 | -10,000 | 0.00% | 18,800 |
| 2022-06-27 | 2022-06-23 | 8.490 | 12,000 | +10,000 | 0.00% | 101,880 |
| 2022-06-23 | 2022-06-21 | 8.980 | 2,000 | -10,000 | 0.00% | 17,960 |
| 2022-06-16 | 2022-06-14 | 7.710 | 12,000 | -2,000 | 0.00% | 92,520 |
| 2022-06-15 | 2022-06-13 | 7.980 | 14,000 | +5,000 | 0.00% | 111,720 |
| 2022-06-14 | 2022-06-10 | 8.480 | 9,000 | -3,000 | 0.00% | 76,320 |
| 2022-06-13 | 2022-06-09 | 8.460 | 12,000 | +10,000 | 0.00% | 101,520 |
| 2022-06-09 | 2022-06-07 | 8.310 | 2,000 | -15,000 | 0.00% | 16,620 |
| 2022-05-26 | 2022-05-24 | 7.020 | 17,000 | +15,000 | 0.00% | 119,340 |
| 2022-05-23 | 2022-05-19 | 7.030 | 2,000 | -10,000 | 0.00% | 14,060 |
| 2022-05-16 | 2022-05-12 | 6.660 | 12,000 | +10,000 | 0.00% | 79,920 |
| 2022-05-13 | 2022-05-11 | 6.870 | 2,000 | -10,000 | 0.00% | 13,740 |
| 2022-05-11 | 2022-05-06 | 7.460 | 12,000 | +10,000 | 0.00% | 89,520 |
| 2022-05-04 | 2022-04-29 | 8.090 | 2,000 | -10,000 | 0.00% | 16,180 |
| 2022-05-03 | 2022-04-28 | 7.400 | 12,000 | -5,000 | 0.00% | 88,800 |
| 2022-04-19 | 2022-04-13 | 7.190 | 17,000 | +5,000 | 0.00% | 122,230 |
| 2022-04-13 | 2022-04-11 | 7.850 | 12,000 | +10,000 | 0.00% | 94,200 |
| 2022-04-07 | 2022-04-04 | 8.490 | 2,000 | -15,000 | 0.00% | 16,980 |
| 2022-04-04 | 2022-03-31 | 7.950 | 17,000 | +5,000 | 0.00% | 135,150 |
| 2022-03-31 | 2022-03-29 | 7.910 | 12,000 | -5,000 | 0.00% | 94,920 |
| 2022-03-29 | 2022-03-25 | 7.990 | 17,000 | +15,000 | 0.00% | 135,830 |
| 2022-03-25 | 2022-03-23 | 8.650 | 2,000 | -10,000 | 0.00% | 17,300 |
| 2022-03-22 | 2022-03-18 | 8.030 | 12,000 | +10,000 | 0.00% | 96,360 |
| 2022-03-21 | 2022-03-17 | 8.050 | 2,000 | -7,000 | 0.00% | 16,100 |
| 2021-12-13 | 2021-12-09 | 17.360 | 9,000 | -10,000 | 0.00% | 156,240 |
| 2021-12-10 | 2021-12-08 | 16.340 | 19,000 | +10,000 | 0.00% | 310,460 |
| 2021-12-08 | 2021-12-06 | 16.120 | 9,000 | +2,000 | 0.00% | 145,080 |
| 2021-11-04 | 2021-11-02 | 14.760 | 7,000 | -10,000 | 0.00% | 103,320 |
| 2021-11-02 | 2021-10-29 | 16.080 | 17,000 | +10,000 | 0.00% | 273,360 |
| 2021-09-20 | 2021-09-16 | 20.400 | 7,000 | +1,000 | 0.00% | 142,800 |
| 2021-09-17 | 2021-09-15 | 20.700 | 6,000 | -1,000 | 0.00% | 124,200 |
| 2021-09-15 | 2021-09-13 | 21.400 | 7,000 | +1,000 | 0.00% | 149,800 |
| 2021-08-30 | 2021-08-26 | 18.100 | 6,000 | +1,000 | 0.00% | 108,600 |
| 2021-08-24 | 2021-08-20 | 17.360 | 5,000 | +3,000 | 0.00% | 86,800 |
| 2021-07-16 | 2021-07-14 | 27.750 | 2,000 | -4,000 | 0.00% | 55,500 |
| 2021-06-30 | 2021-06-28 | 26.100 | 6,000 | -2,000 | 0.00% | 156,600 |
| 2021-06-29 | 2021-06-25 | 25.800 | 8,000 | -3,000 | 0.00% | 206,400 |
| 2021-06-07 | 2021-06-03 | 19.660 | 11,000 | -3,000 | 0.00% | 216,260 |
| 2021-06-03 | 2021-06-01 | 19.140 | 14,000 | +2,000 | 0.00% | 267,960 |
| 2021-06-02 | 2021-05-31 | 20.150 | 12,000 | -1,000 | 0.00% | 241,800 |
| 2021-06-01 | 2021-05-28 | 19.840 | 13,000 | +2,000 | 0.00% | 257,920 |
| 2021-05-31 | 2021-05-27 | 21.500 | 11,000 | +1,000 | 0.00% | 236,500 |
| 2021-05-26 | 2021-05-24 | 24.450 | 10,000 | -10,000 | 0.00% | 244,500 |
| 2021-05-25 | 2021-05-21 | 21.500 | 20,000 | -13,000 | 0.00% | 430,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 33,000 | -50,000 | 0.00% | 592,020 |
| 2021-05-17 | 2021-05-13 | 17.640 | 83,000 | -3,000 | 0.01% | 1,464,120 |
| 2021-05-13 | 2021-05-11 | 16.500 | 86,000 | +25,000 | 0.01% | 1,419,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 61,000 | -5,000 | 0.01% | 832,040 |
| 2021-05-03 | 2021-04-29 | 14.700 | 66,000 | +25,000 | 0.01% | 970,200 |
| 2021-04-27 | 2021-04-23 | 13.000 | 41,000 | +1,000 | 0.00% | 533,000 |
| 2021-02-23 | 2021-02-19 | 13.720 | 40,000 | +4,000 | 0.00% | 548,800 |
| 2020-09-23 | 2020-09-21 | 16.460 | 36,000 | +3,000 | 0.00% | 592,560 |
| 2020-09-21 | 2020-09-17 | 16.900 | 33,000 | +3,000 | 0.00% | 557,700 |
| 2020-07-24 | 2020-07-22 | 16.980 | 30,000 | -4,000 | 0.00% | 509,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 34,000 | +2,000 | 0.00% | 580,040 |
| 2020-06-01 | 2020-05-28 | 18.180 | 32,000 | +2,000 | 0.00% | 581,760 |
| 2020-05-26 | 2020-05-22 | 18.780 | 30,000 | +8,000 | 0.00% | 563,400 |
| 2020-05-25 | 2020-05-21 | 21.350 | 22,000 | +5,000 | 0.00% | 469,700 |
| 2020-05-20 | 2020-05-18 | 23.000 | 17,000 | +17,000 | 0.00% | 391,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy