History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 11,000 | +0 | 0.00% | 143,660 |
| 2025-10-13 | 2025-10-09 | 13.960 | 11,000 | +0 | 0.00% | 153,560 |
| 2025-10-10 | 2025-10-08 | 14.700 | 11,000 | -4,000 | 0.00% | 161,700 |
| 2025-10-08 | 2025-10-03 | 15.300 | 15,000 | -1,000 | 0.00% | 229,500 |
| 2025-10-06 | 2025-10-02 | 15.320 | 16,000 | -1,000 | 0.00% | 245,120 |
| 2025-09-25 | 2025-09-23 | 12.680 | 17,000 | +3,000 | 0.00% | 215,560 |
| 2025-09-19 | 2025-09-17 | 11.550 | 14,000 | -1,000 | 0.00% | 161,700 |
| 2025-09-18 | 2025-09-16 | 11.940 | 15,000 | -1,000 | 0.00% | 179,100 |
| 2025-09-16 | 2025-09-12 | 12.440 | 16,000 | +3,000 | 0.00% | 199,040 |
| 2025-09-15 | 2025-09-11 | 10.500 | 13,000 | -1,000 | 0.00% | 136,500 |
| 2025-09-12 | 2025-09-10 | 10.860 | 14,000 | -1,000 | 0.00% | 152,040 |
| 2025-09-09 | 2025-09-05 | 10.330 | 15,000 | +1,000 | 0.00% | 154,950 |
| 2025-09-03 | 2025-09-01 | 9.820 | 14,000 | +1,000 | 0.00% | 137,480 |
| 2025-09-01 | 2025-08-28 | 9.140 | 13,000 | -3,000 | 0.00% | 118,820 |
| 2025-08-27 | 2025-08-25 | 10.980 | 16,000 | +2,000 | 0.00% | 175,680 |
| 2025-08-26 | 2025-08-22 | 10.800 | 14,000 | -5,000 | 0.00% | 151,200 |
| 2025-08-25 | 2025-08-21 | 9.480 | 19,000 | +1,000 | 0.00% | 180,120 |
| 2025-08-22 | 2025-08-20 | 9.020 | 18,000 | -1,000 | 0.00% | 162,360 |
| 2025-08-20 | 2025-08-18 | 9.610 | 19,000 | +1,000 | 0.00% | 182,590 |
| 2025-08-13 | 2025-08-11 | 9.000 | 18,000 | -2,000 | 0.00% | 162,000 |
| 2025-08-11 | 2025-08-07 | 9.000 | 20,000 | +2,000 | 0.00% | 180,000 |
| 2025-08-05 | 2025-08-01 | 9.430 | 18,000 | -3,000 | 0.00% | 169,740 |
| 2025-08-04 | 2025-07-31 | 9.960 | 21,000 | -1,000 | 0.00% | 209,160 |
| 2025-08-01 | 2025-07-30 | 10.400 | 22,000 | +4,000 | 0.00% | 228,800 |
| 2025-07-31 | 2025-07-29 | 9.560 | 18,000 | -4,000 | 0.00% | 172,080 |
| 2025-07-28 | 2025-07-24 | 9.390 | 22,000 | +3,000 | 0.00% | 206,580 |
| 2025-07-25 | 2025-07-23 | 8.920 | 19,000 | +3,000 | 0.00% | 169,480 |
| 2025-07-17 | 2025-07-15 | 7.490 | 16,000 | -9,000 | 0.00% | 119,840 |
| 2025-07-11 | 2025-07-09 | 6.580 | 25,000 | +3,000 | 0.00% | 164,500 |
| 2025-07-08 | 2025-07-04 | 6.450 | 22,000 | +6,000 | 0.00% | 141,900 |
| 2025-05-26 | 2025-05-22 | 8.980 | 16,000 | +5,000 | 0.00% | 143,680 |
| 2025-04-07 | 2025-04-02 | 8.300 | 11,000 | -4,000 | 0.00% | 91,300 |
| 2025-04-02 | 2025-03-31 | 8.300 | 15,000 | -20,000 | 0.00% | 124,500 |
| 2025-04-01 | 2025-03-28 | 8.170 | 35,000 | +20,000 | 0.00% | 285,950 |
| 2025-03-12 | 2025-03-10 | 4.950 | 15,000 | -5,000 | 0.00% | 74,250 |
| 2025-03-07 | 2025-03-05 | 6.050 | 20,000 | +5,000 | 0.00% | 121,000 |
| 2025-03-05 | 2025-03-03 | 5.350 | 15,000 | -8,000 | 0.00% | 80,250 |
| 2025-02-24 | 2025-02-20 | 4.160 | 23,000 | +8,000 | 0.00% | 95,680 |
| 2024-10-04 | 2024-10-02 | 4.380 | 15,000 | -1,000 | 0.00% | 65,700 |
| 2024-10-03 | 2024-09-30 | 4.720 | 16,000 | -4,000 | 0.00% | 75,520 |
| 2024-10-02 | 2024-09-27 | 3.060 | 20,000 | -3,000 | 0.00% | 61,200 |
| 2024-09-27 | 2024-09-25 | 2.730 | 23,000 | +7,000 | 0.00% | 62,790 |
| 2024-09-04 | 2024-09-02 | 2.480 | 16,000 | -4,000 | 0.00% | 39,680 |
| 2024-09-03 | 2024-08-30 | 2.470 | 20,000 | +4,000 | 0.00% | 49,400 |
| 2024-08-20 | 2024-08-16 | 2.540 | 16,000 | -5,000 | 0.00% | 40,640 |
| 2024-08-16 | 2024-08-14 | 2.350 | 21,000 | +1,000 | 0.00% | 49,350 |
| 2024-08-14 | 2024-08-12 | 2.440 | 20,000 | -5,000 | 0.00% | 48,800 |
| 2024-08-02 | 2024-07-31 | 2.220 | 25,000 | +5,000 | 0.00% | 55,500 |
| 2024-06-07 | 2024-06-05 | 3.020 | 20,000 | -5,000 | 0.00% | 60,400 |
| 2024-05-31 | 2024-05-29 | 2.630 | 25,000 | +10,000 | 0.00% | 65,750 |
| 2024-05-07 | 2024-05-03 | 5.190 | 15,000 | -3,000 | 0.00% | 77,850 |
| 2024-05-06 | 2024-05-02 | 5.230 | 18,000 | -2,000 | 0.00% | 94,140 |
| 2024-05-03 | 2024-04-30 | 4.750 | 20,000 | +5,000 | 0.00% | 95,000 |
| 2024-03-11 | 2024-03-07 | 4.600 | 15,000 | -8,000 | 0.00% | 69,000 |
| 2024-02-29 | 2024-02-27 | 5.210 | 23,000 | +8,000 | 0.00% | 119,830 |
| 2024-01-19 | 2024-01-17 | 5.310 | 15,000 | -6,000 | 0.00% | 79,650 |
| 2024-01-18 | 2024-01-16 | 5.690 | 21,000 | -3,000 | 0.00% | 119,490 |
| 2023-12-15 | 2023-12-13 | 6.620 | 24,000 | +2,000 | 0.00% | 158,880 |
| 2023-12-12 | 2023-12-08 | 6.380 | 22,000 | -5,000 | 0.00% | 140,360 |
| 2023-12-07 | 2023-12-05 | 6.120 | 27,000 | +1,000 | 0.00% | 165,240 |
| 2023-11-27 | 2023-11-23 | 6.920 | 26,000 | -1,000 | 0.00% | 179,920 |
| 2023-11-24 | 2023-11-22 | 6.860 | 27,000 | -2,000 | 0.00% | 185,220 |
| 2023-11-22 | 2023-11-20 | 6.190 | 29,000 | -1,000 | 0.00% | 179,510 |
| 2023-11-21 | 2023-11-17 | 6.270 | 30,000 | -5,000 | 0.00% | 188,100 |
| 2023-11-20 | 2023-11-16 | 6.750 | 35,000 | +7,000 | 0.00% | 236,250 |
| 2023-11-17 | 2023-11-15 | 6.370 | 28,000 | +14,000 | 0.00% | 178,360 |
| 2023-11-16 | 2023-11-14 | 9.630 | 14,000 | -4,000 | 0.00% | 134,820 |
| 2023-11-09 | 2023-11-07 | 12.580 | 18,000 | +5,000 | 0.00% | 226,440 |
| 2023-11-08 | 2023-11-06 | 11.940 | 13,000 | +2,000 | 0.00% | 155,220 |
| 2023-10-26 | 2023-10-24 | 10.480 | 11,000 | -1,000 | 0.00% | 115,280 |
| 2023-09-06 | 2023-09-04 | 9.120 | 12,000 | +2,000 | 0.00% | 109,440 |
| 2023-08-15 | 2023-08-11 | 7.790 | 10,000 | -3,000 | 0.00% | 77,900 |
| 2023-08-09 | 2023-08-07 | 8.150 | 13,000 | -8,000 | 0.00% | 105,950 |
| 2023-08-02 | 2023-07-31 | 8.990 | 21,000 | +4,000 | 0.00% | 188,790 |
| 2023-07-24 | 2023-07-20 | 8.930 | 17,000 | -4,000 | 0.00% | 151,810 |
| 2023-07-19 | 2023-07-14 | 9.350 | 21,000 | +2,000 | 0.00% | 196,350 |
| 2023-07-18 | 2023-07-13 | 9.650 | 19,000 | +4,000 | 0.00% | 183,350 |
| 2023-07-14 | 2023-07-12 | 9.060 | 15,000 | +1,000 | 0.00% | 135,900 |
| 2023-07-12 | 2023-07-10 | 8.650 | 14,000 | -3,000 | 0.00% | 121,100 |
| 2023-07-11 | 2023-07-07 | 9.150 | 17,000 | +5,000 | 0.00% | 155,550 |
| 2023-05-24 | 2023-05-22 | 8.850 | 12,000 | -2,000 | 0.00% | 106,200 |
| 2023-05-23 | 2023-05-19 | 9.280 | 14,000 | -6,000 | 0.00% | 129,920 |
| 2023-05-22 | 2023-05-18 | 10.820 | 20,000 | -7,000 | 0.00% | 216,400 |
| 2023-05-17 | 2023-05-15 | 13.560 | 27,000 | -3,000 | 0.00% | 366,120 |
| 2023-05-16 | 2023-05-12 | 14.060 | 30,000 | -2,000 | 0.00% | 421,800 |
| 2023-05-12 | 2023-05-10 | 14.840 | 32,000 | -6,000 | 0.00% | 474,880 |
| 2023-05-09 | 2023-05-05 | 15.400 | 38,000 | +2,000 | 0.00% | 585,200 |
| 2023-05-08 | 2023-05-04 | 15.000 | 36,000 | +1,000 | 0.00% | 540,000 |
| 2023-05-05 | 2023-05-03 | 14.380 | 35,000 | -11,000 | 0.00% | 503,300 |
| 2023-05-04 | 2023-05-02 | 14.860 | 46,000 | -1,000 | 0.00% | 683,560 |
| 2023-05-02 | 2023-04-27 | 15.560 | 47,000 | -1,000 | 0.00% | 731,320 |
| 2023-04-28 | 2023-04-26 | 15.580 | 48,000 | -6,000 | 0.00% | 747,840 |
| 2023-04-27 | 2023-04-25 | 15.160 | 54,000 | -1,000 | 0.01% | 818,640 |
| 2023-04-26 | 2023-04-24 | 16.040 | 55,000 | +2,000 | 0.01% | 882,200 |
| 2023-04-25 | 2023-04-21 | 15.400 | 53,000 | +3,000 | 0.01% | 816,200 |
| 2023-04-24 | 2023-04-20 | 15.400 | 50,000 | +4,000 | 0.01% | 770,000 |
| 2023-04-21 | 2023-04-19 | 16.400 | 46,000 | +1,000 | 0.00% | 754,400 |
| 2023-04-20 | 2023-04-18 | 16.480 | 45,000 | +7,000 | 0.00% | 741,600 |
| 2023-04-19 | 2023-04-17 | 16.640 | 38,000 | +14,000 | 0.00% | 632,320 |
| 2023-04-17 | 2023-04-13 | 16.520 | 24,000 | +14,000 | 0.00% | 396,480 |
| 2023-04-04 | 2023-03-31 | 13.180 | 10,000 | -1,000 | 0.00% | 131,800 |
| 2023-03-14 | 2023-03-10 | 13.200 | 11,000 | -1,000 | 0.00% | 145,200 |
| 2023-03-10 | 2023-03-08 | 13.380 | 12,000 | -6,000 | 0.00% | 160,560 |
| 2023-03-07 | 2023-03-03 | 15.080 | 18,000 | +2,000 | 0.00% | 271,440 |
| 2023-02-28 | 2023-02-24 | 14.180 | 16,000 | -1,000 | 0.00% | 226,880 |
| 2023-02-24 | 2023-02-22 | 15.000 | 17,000 | +6,000 | 0.00% | 255,000 |
| 2023-02-23 | 2023-02-21 | 14.780 | 11,000 | +1,000 | 0.00% | 162,580 |
| 2023-02-22 | 2023-02-20 | 15.120 | 10,000 | -1,000 | 0.00% | 151,200 |
| 2023-02-21 | 2023-02-17 | 13.960 | 11,000 | +1,000 | 0.00% | 153,560 |
| 2023-02-20 | 2023-02-16 | 13.760 | 10,000 | -4,000 | 0.00% | 137,600 |
| 2023-02-17 | 2023-02-15 | 14.760 | 14,000 | +1,000 | 0.00% | 206,640 |
| 2023-02-15 | 2023-02-13 | 14.780 | 13,000 | +2,000 | 0.00% | 192,140 |
| 2023-02-10 | 2023-02-08 | 15.140 | 11,000 | -1,000 | 0.00% | 166,540 |
| 2023-02-09 | 2023-02-07 | 15.000 | 12,000 | -1,000 | 0.00% | 180,000 |
| 2023-02-06 | 2023-02-02 | 16.820 | 13,000 | -1,000 | 0.00% | 218,660 |
| 2023-02-03 | 2023-02-01 | 14.840 | 14,000 | -4,000 | 0.00% | 207,760 |
| 2023-02-02 | 2023-01-31 | 13.080 | 18,000 | -4,000 | 0.00% | 235,440 |
| 2023-02-01 | 2023-01-30 | 13.240 | 22,000 | +2,000 | 0.00% | 291,280 |
| 2023-01-27 | 2023-01-20 | 12.560 | 20,000 | -1,000 | 0.00% | 251,200 |
| 2023-01-19 | 2023-01-17 | 12.880 | 21,000 | -3,000 | 0.00% | 270,480 |
| 2023-01-17 | 2023-01-13 | 13.600 | 24,000 | -3,000 | 0.00% | 326,400 |
| 2023-01-16 | 2023-01-12 | 12.660 | 27,000 | -5,000 | 0.00% | 341,820 |
| 2023-01-13 | 2023-01-11 | 13.200 | 32,000 | +1,000 | 0.00% | 422,400 |
| 2023-01-12 | 2023-01-10 | 13.800 | 31,000 | +3,000 | 0.00% | 427,800 |
| 2023-01-11 | 2023-01-09 | 13.380 | 28,000 | +2,000 | 0.00% | 374,640 |
| 2023-01-10 | 2023-01-06 | 12.240 | 26,000 | -7,000 | 0.00% | 318,240 |
| 2023-01-09 | 2023-01-05 | 12.720 | 33,000 | -20,000 | 0.00% | 419,760 |
| 2023-01-06 | 2023-01-04 | 12.000 | 53,000 | +8,000 | 0.01% | 636,000 |
| 2023-01-05 | 2023-01-03 | 11.180 | 45,000 | +4,000 | 0.00% | 503,100 |
| 2023-01-03 | 2022-12-29 | 10.960 | 41,000 | +2,000 | 0.00% | 449,360 |
| 2022-12-30 | 2022-12-28 | 10.600 | 39,000 | -8,000 | 0.00% | 413,400 |
| 2022-12-22 | 2022-12-20 | 9.570 | 47,000 | +6,000 | 0.01% | 449,790 |
| 2022-12-21 | 2022-12-19 | 9.700 | 41,000 | +5,000 | 0.00% | 397,700 |
| 2022-12-20 | 2022-12-16 | 10.200 | 36,000 | +3,000 | 0.00% | 367,200 |
| 2022-12-15 | 2022-12-13 | 10.720 | 33,000 | +3,000 | 0.00% | 353,760 |
| 2022-12-14 | 2022-12-12 | 11.320 | 30,000 | +16,000 | 0.00% | 339,600 |
| 2022-12-13 | 2022-12-09 | 10.020 | 14,000 | +1,000 | 0.00% | 140,280 |
| 2022-12-07 | 2022-12-05 | 9.880 | 13,000 | +4,000 | 0.00% | 128,440 |
| 2022-12-05 | 2022-12-01 | 8.670 | 9,000 | -2,000 | 0.00% | 78,030 |
| 2022-11-23 | 2022-11-21 | 8.660 | 11,000 | -4,000 | 0.00% | 95,260 |
| 2022-11-22 | 2022-11-18 | 9.350 | 15,000 | +2,000 | 0.00% | 140,250 |
| 2022-11-21 | 2022-11-17 | 8.800 | 13,000 | -1,000 | 0.00% | 114,400 |
| 2022-11-18 | 2022-11-16 | 8.690 | 14,000 | -4,000 | 0.00% | 121,660 |
| 2022-11-15 | 2022-11-11 | 7.350 | 18,000 | -2,000 | 0.00% | 132,300 |
| 2022-11-11 | 2022-11-09 | 7.490 | 20,000 | -2,000 | 0.00% | 149,800 |
| 2022-11-09 | 2022-11-07 | 8.140 | 22,000 | +13,000 | 0.00% | 179,080 |
| 2022-11-07 | 2022-11-03 | 7.480 | 9,000 | -6,000 | 0.00% | 67,320 |
| 2022-11-04 | 2022-11-02 | 6.150 | 15,000 | +6,000 | 0.00% | 92,250 |
| 2022-10-21 | 2022-10-19 | 5.950 | 9,000 | -5,000 | 0.00% | 53,550 |
| 2022-10-20 | 2022-10-18 | 6.600 | 14,000 | +5,000 | 0.00% | 92,400 |
| 2022-10-19 | 2022-10-17 | 6.430 | 9,000 | -1,000 | 0.00% | 57,870 |
| 2022-10-18 | 2022-10-14 | 6.260 | 10,000 | +1,000 | 0.00% | 62,600 |
| 2022-10-07 | 2022-10-05 | 6.320 | 9,000 | -5,000 | 0.00% | 56,880 |
| 2022-09-30 | 2022-09-28 | 6.310 | 14,000 | +5,000 | 0.00% | 88,340 |
| 2022-09-28 | 2022-09-26 | 6.470 | 9,000 | -8,000 | 0.00% | 58,230 |
| 2022-09-07 | 2022-09-05 | 7.390 | 17,000 | -5,000 | 0.00% | 125,630 |
| 2022-09-06 | 2022-09-02 | 8.310 | 22,000 | +4,000 | 0.00% | 182,820 |
| 2022-09-05 | 2022-09-01 | 7.860 | 18,000 | +7,000 | 0.00% | 141,480 |
| 2022-09-01 | 2022-08-30 | 7.620 | 11,000 | +2,000 | 0.00% | 83,820 |
| 2022-08-31 | 2022-08-29 | 7.330 | 9,000 | -3,000 | 0.00% | 65,970 |
| 2022-08-29 | 2022-08-25 | 6.890 | 12,000 | +3,000 | 0.00% | 82,680 |
| 2022-07-19 | 2022-07-15 | 7.120 | 9,000 | -3,000 | 0.00% | 64,080 |
| 2022-07-18 | 2022-07-14 | 7.520 | 12,000 | +3,000 | 0.00% | 90,240 |
| 2022-06-17 | 2022-06-15 | 7.730 | 9,000 | -1,000 | 0.00% | 69,570 |
| 2022-06-09 | 2022-06-07 | 8.310 | 10,000 | +1,000 | 0.00% | 83,100 |
| 2021-12-22 | 2021-12-20 | 12.780 | 9,000 | -1,000 | 0.00% | 115,020 |
| 2021-12-21 | 2021-12-17 | 13.780 | 10,000 | +2,000 | 0.00% | 137,800 |
| 2021-12-17 | 2021-12-15 | 14.700 | 8,000 | -5,000 | 0.00% | 117,600 |
| 2021-12-08 | 2021-12-06 | 16.120 | 13,000 | -4,000 | 0.00% | 209,560 |
| 2021-12-01 | 2021-11-29 | 18.900 | 17,000 | -1,000 | 0.00% | 321,300 |
| 2021-11-30 | 2021-11-26 | 19.140 | 18,000 | +2,000 | 0.00% | 344,520 |
| 2021-11-29 | 2021-11-25 | 19.980 | 16,000 | +3,000 | 0.00% | 319,680 |
| 2021-11-26 | 2021-11-24 | 18.700 | 13,000 | -2,000 | 0.00% | 243,100 |
| 2021-11-25 | 2021-11-23 | 18.380 | 15,000 | +5,000 | 0.00% | 275,700 |
| 2021-11-24 | 2021-11-22 | 18.700 | 10,000 | +3,000 | 0.00% | 187,000 |
| 2021-11-18 | 2021-11-16 | 18.160 | 7,000 | -3,000 | 0.00% | 127,120 |
| 2021-11-17 | 2021-11-15 | 17.200 | 10,000 | +3,000 | 0.00% | 172,000 |
| 2021-10-08 | 2021-10-06 | 16.500 | 7,000 | -2,000 | 0.00% | 115,500 |
| 2021-09-15 | 2021-09-13 | 21.400 | 9,000 | -1,000 | 0.00% | 192,600 |
| 2021-09-02 | 2021-08-31 | 20.000 | 10,000 | -3,000 | 0.00% | 200,000 |
| 2021-08-26 | 2021-08-24 | 19.000 | 13,000 | +3,000 | 0.00% | 247,000 |
| 2021-08-23 | 2021-08-19 | 18.460 | 10,000 | -1,000 | 0.00% | 184,600 |
| 2021-08-12 | 2021-08-10 | 22.700 | 11,000 | +4,000 | 0.00% | 249,700 |
| 2021-08-04 | 2021-08-02 | 21.250 | 7,000 | -1,000 | 0.00% | 148,750 |
| 2021-08-03 | 2021-07-30 | 21.500 | 8,000 | -5,000 | 0.00% | 172,000 |
| 2021-08-02 | 2021-07-29 | 22.050 | 13,000 | +5,000 | 0.00% | 286,650 |
| 2021-07-30 | 2021-07-28 | 20.350 | 8,000 | -1,000 | 0.00% | 162,800 |
| 2021-07-29 | 2021-07-27 | 19.040 | 9,000 | -3,000 | 0.00% | 171,360 |
| 2021-07-28 | 2021-07-26 | 23.200 | 12,000 | -1,000 | 0.00% | 278,400 |
| 2021-07-27 | 2021-07-23 | 26.500 | 13,000 | -2,000 | 0.00% | 344,500 |
| 2021-07-26 | 2021-07-22 | 26.600 | 15,000 | +1,000 | 0.00% | 399,000 |
| 2021-07-23 | 2021-07-21 | 26.050 | 14,000 | +1,000 | 0.00% | 364,700 |
| 2021-07-21 | 2021-07-19 | 25.700 | 13,000 | -2,000 | 0.00% | 334,100 |
| 2021-07-20 | 2021-07-16 | 26.550 | 15,000 | -10,000 | 0.00% | 398,250 |
| 2021-07-19 | 2021-07-15 | 26.950 | 25,000 | +1,000 | 0.00% | 673,750 |
| 2021-07-16 | 2021-07-14 | 27.750 | 24,000 | +12,000 | 0.00% | 666,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 12,000 | +1,000 | 0.00% | 307,800 |
| 2021-07-13 | 2021-07-09 | 24.450 | 11,000 | -3,000 | 0.00% | 268,950 |
| 2021-07-08 | 2021-07-06 | 24.600 | 14,000 | -2,000 | 0.00% | 344,400 |
| 2021-07-07 | 2021-07-05 | 25.600 | 16,000 | -2,000 | 0.00% | 409,600 |
| 2021-07-06 | 2021-07-02 | 24.800 | 18,000 | -1,000 | 0.00% | 446,400 |
| 2021-07-05 | 2021-06-30 | 24.850 | 19,000 | -2,000 | 0.00% | 472,150 |
| 2021-07-02 | 2021-06-29 | 24.950 | 21,000 | -4,000 | 0.00% | 523,950 |
| 2021-06-30 | 2021-06-28 | 26.100 | 25,000 | +1,000 | 0.00% | 652,500 |
| 2021-06-29 | 2021-06-25 | 25.800 | 24,000 | -2,000 | 0.00% | 619,200 |
| 2021-06-28 | 2021-06-24 | 25.050 | 26,000 | +2,000 | 0.00% | 651,300 |
| 2021-06-25 | 2021-06-23 | 23.000 | 24,000 | +6,000 | 0.00% | 552,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 18,000 | -1,000 | 0.00% | 400,500 |
| 2021-06-23 | 2021-06-21 | 22.100 | 19,000 | +1,000 | 0.00% | 419,900 |
| 2021-06-21 | 2021-06-17 | 20.800 | 18,000 | +2,000 | 0.00% | 374,400 |
| 2021-06-18 | 2021-06-16 | 20.700 | 16,000 | -8,000 | 0.00% | 331,200 |
| 2021-06-17 | 2021-06-15 | 22.000 | 24,000 | -1,000 | 0.00% | 528,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 25,000 | -2,000 | 0.00% | 566,250 |
| 2021-06-15 | 2021-06-10 | 20.900 | 27,000 | -2,000 | 0.00% | 564,300 |
| 2021-06-11 | 2021-06-09 | 19.600 | 29,000 | +3,000 | 0.00% | 568,400 |
| 2021-06-10 | 2021-06-08 | 20.150 | 26,000 | +9,000 | 0.00% | 523,900 |
| 2021-06-09 | 2021-06-07 | 19.800 | 17,000 | +4,000 | 0.00% | 336,600 |
| 2021-06-04 | 2021-06-02 | 19.020 | 13,000 | +1,000 | 0.00% | 247,260 |
| 2021-06-02 | 2021-05-31 | 20.150 | 12,000 | +1,000 | 0.00% | 241,800 |
| 2021-05-28 | 2021-05-26 | 21.500 | 11,000 | -2,000 | 0.00% | 236,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 13,000 | -1,000 | 0.00% | 284,050 |
| 2021-05-26 | 2021-05-24 | 24.450 | 14,000 | -2,000 | 0.00% | 342,300 |
| 2021-05-25 | 2021-05-21 | 21.500 | 16,000 | +1,000 | 0.00% | 344,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 15,000 | -1,000 | 0.00% | 269,100 |
| 2021-05-20 | 2021-05-17 | 18.300 | 16,000 | -2,000 | 0.00% | 292,800 |
| 2021-05-18 | 2021-05-14 | 18.300 | 18,000 | +11,000 | 0.00% | 329,400 |
| 2021-05-17 | 2021-05-13 | 17.640 | 7,000 | -7,000 | 0.00% | 123,480 |
| 2021-05-14 | 2021-05-12 | 18.320 | 14,000 | +6,000 | 0.00% | 256,480 |
| 2021-05-13 | 2021-05-11 | 16.500 | 8,000 | +1,000 | 0.00% | 132,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 7,000 | -1,000 | 0.00% | 95,480 |
| 2021-05-10 | 2021-05-06 | 14.600 | 8,000 | -2,000 | 0.00% | 116,800 |
| 2021-05-04 | 2021-04-30 | 14.240 | 10,000 | -6,000 | 0.00% | 142,400 |
| 2021-05-03 | 2021-04-29 | 14.700 | 16,000 | -2,000 | 0.00% | 235,200 |
| 2021-04-30 | 2021-04-28 | 13.640 | 18,000 | +8,000 | 0.00% | 245,520 |
| 2021-03-03 | 2021-03-01 | 13.780 | 10,000 | +3,000 | 0.00% | 137,800 |
| 2021-02-26 | 2021-02-24 | 12.300 | 7,000 | -4,000 | 0.00% | 86,100 |
| 2021-01-06 | 2021-01-04 | 16.500 | 11,000 | -5,000 | 0.00% | 181,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 16,000 | +5,000 | 0.00% | 260,480 |
| 2020-10-28 | 2020-10-23 | 16.340 | 11,000 | -3,000 | 0.00% | 179,740 |
| 2020-09-23 | 2020-09-21 | 16.460 | 14,000 | -4,000 | 0.00% | 230,440 |
| 2020-09-22 | 2020-09-18 | 17.400 | 18,000 | +1,000 | 0.00% | 313,200 |
| 2020-09-09 | 2020-09-07 | 14.820 | 17,000 | -2,000 | 0.00% | 251,940 |
| 2020-09-02 | 2020-08-31 | 16.540 | 19,000 | -1,000 | 0.00% | 314,260 |
| 2020-09-01 | 2020-08-28 | 16.900 | 20,000 | +3,000 | 0.00% | 338,000 |
| 2020-08-26 | 2020-08-24 | 16.800 | 17,000 | -1,000 | 0.00% | 285,600 |
| 2020-08-25 | 2020-08-21 | 16.500 | 18,000 | -1,000 | 0.00% | 297,000 |
| 2020-08-20 | 2020-08-18 | 16.100 | 19,000 | -1,000 | 0.00% | 305,900 |
| 2020-08-17 | 2020-08-13 | 15.820 | 20,000 | +1,000 | 0.00% | 316,400 |
| 2020-08-13 | 2020-08-11 | 16.240 | 19,000 | -1,000 | 0.00% | 308,560 |
| 2020-07-13 | 2020-07-09 | 17.100 | 20,000 | -3,000 | 0.00% | 342,000 |
| 2020-07-10 | 2020-07-08 | 18.040 | 23,000 | -1,000 | 0.00% | 414,920 |
| 2020-07-08 | 2020-07-06 | 17.660 | 24,000 | -6,000 | 0.00% | 423,840 |
| 2020-07-07 | 2020-07-03 | 17.920 | 30,000 | -2,000 | 0.00% | 537,600 |
| 2020-07-06 | 2020-07-02 | 17.940 | 32,000 | -1,000 | 0.00% | 574,080 |
| 2020-07-03 | 2020-06-30 | 18.020 | 33,000 | -2,000 | 0.00% | 594,660 |
| 2020-07-02 | 2020-06-29 | 18.500 | 35,000 | -4,000 | 0.00% | 647,500 |
| 2020-06-30 | 2020-06-26 | 18.920 | 39,000 | +2,000 | 0.00% | 737,880 |
| 2020-06-29 | 2020-06-24 | 17.800 | 37,000 | -7,000 | 0.00% | 658,600 |
| 2020-06-26 | 2020-06-23 | 17.860 | 44,000 | +6,000 | 0.00% | 785,840 |
| 2020-06-24 | 2020-06-22 | 17.880 | 38,000 | +7,000 | 0.00% | 679,440 |
| 2020-06-23 | 2020-06-19 | 17.400 | 31,000 | +2,000 | 0.00% | 539,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 29,000 | +3,000 | 0.00% | 494,740 |
| 2020-06-19 | 2020-06-17 | 16.980 | 26,000 | +2,000 | 0.00% | 441,480 |
| 2020-06-18 | 2020-06-16 | 17.580 | 24,000 | +2,000 | 0.00% | 421,920 |
| 2020-06-17 | 2020-06-15 | 17.740 | 22,000 | -3,000 | 0.00% | 390,280 |
| 2020-06-16 | 2020-06-12 | 18.040 | 25,000 | +5,000 | 0.00% | 451,000 |
| 2020-06-15 | 2020-06-11 | 17.200 | 20,000 | +2,000 | 0.00% | 344,000 |
| 2020-06-12 | 2020-06-10 | 18.460 | 18,000 | +1,000 | 0.00% | 332,280 |
| 2020-06-11 | 2020-06-09 | 18.900 | 17,000 | +1,000 | 0.00% | 321,300 |
| 2020-06-09 | 2020-06-05 | 18.820 | 16,000 | +1,000 | 0.00% | 301,120 |
| 2020-06-05 | 2020-06-03 | 18.980 | 15,000 | -2,000 | 0.00% | 284,700 |
| 2020-06-03 | 2020-06-01 | 19.000 | 17,000 | +4,000 | 0.00% | 323,000 |
| 2020-05-26 | 2020-05-22 | 18.780 | 13,000 | +3,000 | 0.00% | 244,140 |
| 2020-05-25 | 2020-05-21 | 21.350 | 10,000 | -3,000 | 0.00% | 213,500 |
| 2020-05-22 | 2020-05-20 | 23.100 | 13,000 | +6,000 | 0.00% | 300,300 |
| 2020-05-20 | 2020-05-18 | 23.000 | 7,000 | -8,000 | 0.00% | 161,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 15,000 | +4,000 | 0.00% | 294,600 |
| 2020-05-15 | 2020-05-13 | 17.020 | 11,000 | -5,000 | 0.00% | 187,220 |
| 2020-05-06 | 2020-05-04 | 17.000 | 16,000 | +1,000 | 0.00% | 272,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 15,000 | +2,000 | 0.00% | 255,600 |
| 2020-04-28 | 2020-04-24 | 16.060 | 13,000 | -6,000 | 0.00% | 208,780 |
| 2020-04-24 | 2020-04-22 | 17.740 | 19,000 | +8,000 | 0.00% | 337,060 |
| 2020-04-21 | 2020-04-17 | 17.000 | 11,000 | -3,000 | 0.00% | 187,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 14,000 | +4,000 | 0.00% | 235,200 |
| 2020-04-08 | 2020-04-06 | 14.220 | 10,000 | +3,000 | 0.00% | 142,200 |
| 2020-03-18 | 2020-03-16 | 13.800 | 7,000 | -1,000 | 0.00% | 96,600 |
| 2020-03-12 | 2020-03-10 | 15.840 | 8,000 | -4,000 | 0.00% | 126,720 |
| 2020-03-05 | 2020-03-03 | 17.860 | 12,000 | +4,000 | 0.00% | 214,320 |
| 2020-03-03 | 2020-02-28 | 17.580 | 8,000 | -2,000 | 0.00% | 140,640 |
| 2020-02-28 | 2020-02-26 | 19.500 | 10,000 | -7,000 | 0.00% | 195,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 17,000 | +5,000 | 0.00% | 326,400 |
| 2020-02-25 | 2020-02-21 | 19.420 | 12,000 | +7,000 | 0.00% | 233,040 |
| 2020-02-24 | 2020-02-20 | 18.140 | 5,000 | -6,000 | 0.00% | 90,700 |
| 2020-02-21 | 2020-02-19 | 17.940 | 11,000 | -1,000 | 0.00% | 197,340 |
| 2020-02-20 | 2020-02-18 | 18.060 | 12,000 | -2,000 | 0.00% | 216,720 |
| 2020-02-19 | 2020-02-17 | 17.040 | 14,000 | +11,000 | 0.00% | 238,560 |
| 2020-02-18 | 2020-02-14 | 15.420 | 3,000 | +2,000 | 0.00% | 46,260 |
| 2020-02-17 | 2020-02-13 | 15.400 | 1,000 | -3,000 | 0.00% | 15,400 |
| 2020-02-14 | 2020-02-12 | 15.740 | 4,000 | -1,000 | 0.00% | 62,960 |
| 2020-02-13 | 2020-02-11 | 15.920 | 5,000 | -3,000 | 0.00% | 79,600 |
| 2020-02-12 | 2020-02-10 | 16.000 | 8,000 | +7,000 | 0.00% | 128,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 1,000 | -1,000 | 0.00% | 14,860 |
| 2020-01-31 | 2020-01-29 | 13.200 | 2,000 | +2,000 | 0.00% | 26,400 |
| 2020-01-21 | 2020-01-17 | 14.660 | 0 | -1,000 | ||
| 2020-01-09 | 2020-01-07 | 13.420 | 1,000 | +1,000 | 0.00% | 13,420 |
| 2019-12-20 | 2019-12-18 | 14.000 | 0 | -4,000 | ||
| 2019-12-19 | 2019-12-17 | 14.680 | 4,000 | -2,000 | 0.00% | 58,720 |
| 2019-12-18 | 2019-12-16 | 15.100 | 6,000 | +4,000 | 0.00% | 90,600 |
| 2019-12-17 | 2019-12-13 | 14.300 | 2,000 | -1,000 | 0.00% | 28,600 |
| 2019-12-16 | 2019-12-12 | 13.500 | 3,000 | 0.00% | 40,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy