History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 32,000 | +0 | 0.00% | 417,920 |
| 2025-10-13 | 2025-10-09 | 13.960 | 32,000 | +0 | 0.00% | 446,720 |
| 2025-10-10 | 2025-10-08 | 14.700 | 32,000 | +0 | 0.00% | 470,400 |
| 2025-10-09 | 2025-10-06 | 15.330 | 32,000 | +4,000 | 0.00% | 490,560 |
| 2025-10-08 | 2025-10-03 | 15.300 | 28,000 | -3,000 | 0.00% | 428,400 |
| 2025-10-06 | 2025-10-02 | 15.320 | 31,000 | -1,000 | 0.00% | 474,920 |
| 2025-10-03 | 2025-09-30 | 13.700 | 32,000 | -1,000 | 0.00% | 438,400 |
| 2025-09-25 | 2025-09-23 | 12.680 | 33,000 | -4,000 | 0.00% | 418,440 |
| 2025-09-22 | 2025-09-18 | 11.400 | 37,000 | +1,000 | 0.00% | 421,800 |
| 2025-09-18 | 2025-09-16 | 11.940 | 36,000 | -12,000 | 0.00% | 429,840 |
| 2025-09-17 | 2025-09-15 | 12.300 | 48,000 | +2,000 | 0.00% | 590,400 |
| 2025-09-16 | 2025-09-12 | 12.440 | 46,000 | -1,000 | 0.00% | 572,240 |
| 2025-09-15 | 2025-09-11 | 10.500 | 47,000 | +5,000 | 0.00% | 493,500 |
| 2025-09-11 | 2025-09-09 | 10.570 | 42,000 | -2,000 | 0.00% | 443,940 |
| 2025-09-09 | 2025-09-05 | 10.330 | 44,000 | +1,000 | 0.00% | 454,520 |
| 2025-09-03 | 2025-09-01 | 9.820 | 43,000 | +2,000 | 0.00% | 422,260 |
| 2025-09-02 | 2025-08-29 | 9.260 | 41,000 | +1,000 | 0.00% | 379,660 |
| 2025-09-01 | 2025-08-28 | 9.140 | 40,000 | +10,000 | 0.00% | 365,600 |
| 2025-08-29 | 2025-08-27 | 9.560 | 30,000 | -1,000 | 0.00% | 286,800 |
| 2025-08-27 | 2025-08-25 | 10.980 | 31,000 | +3,000 | 0.00% | 340,380 |
| 2025-08-26 | 2025-08-22 | 10.800 | 28,000 | -7,000 | 0.00% | 302,400 |
| 2025-08-20 | 2025-08-18 | 9.610 | 35,000 | -4,000 | 0.00% | 336,350 |
| 2025-08-19 | 2025-08-15 | 9.000 | 39,000 | +5,000 | 0.00% | 351,000 |
| 2025-08-15 | 2025-08-13 | 9.200 | 34,000 | -2,000 | 0.00% | 312,800 |
| 2025-08-13 | 2025-08-11 | 9.000 | 36,000 | +2,000 | 0.00% | 324,000 |
| 2025-08-04 | 2025-07-31 | 9.960 | 34,000 | -2,000 | 0.00% | 338,640 |
| 2025-08-01 | 2025-07-30 | 10.400 | 36,000 | -5,000 | 0.00% | 374,400 |
| 2025-07-25 | 2025-07-23 | 8.920 | 41,000 | -26,000 | 0.00% | 365,720 |
| 2025-07-23 | 2025-07-21 | 8.690 | 67,000 | -4,000 | 0.01% | 582,230 |
| 2025-07-22 | 2025-07-18 | 8.650 | 71,000 | +31,000 | 0.01% | 614,150 |
| 2025-07-21 | 2025-07-17 | 8.300 | 40,000 | +5,000 | 0.00% | 332,000 |
| 2025-07-18 | 2025-07-16 | 8.030 | 35,000 | -13,000 | 0.00% | 281,050 |
| 2025-07-17 | 2025-07-15 | 7.490 | 48,000 | -17,000 | 0.00% | 359,520 |
| 2025-07-15 | 2025-07-11 | 6.860 | 65,000 | -3,000 | 0.01% | 445,900 |
| 2025-07-08 | 2025-07-04 | 6.450 | 68,000 | +3,000 | 0.01% | 438,600 |
| 2025-07-02 | 2025-06-27 | 6.150 | 65,000 | +20,000 | 0.01% | 399,750 |
| 2025-06-30 | 2025-06-26 | 6.300 | 45,000 | +10,000 | 0.00% | 283,500 |
| 2025-06-24 | 2025-06-20 | 6.790 | 35,000 | +1,000 | 0.00% | 237,650 |
| 2025-05-27 | 2025-05-23 | 8.900 | 34,000 | -1,000 | 0.00% | 302,600 |
| 2025-05-23 | 2025-05-21 | 8.980 | 35,000 | -2,000 | 0.00% | 314,300 |
| 2025-05-22 | 2025-05-20 | 7.610 | 37,000 | -1,000 | 0.00% | 281,570 |
| 2025-05-21 | 2025-05-19 | 7.100 | 38,000 | -2,000 | 0.00% | 269,800 |
| 2025-05-15 | 2025-05-13 | 6.600 | 40,000 | +2,000 | 0.00% | 264,000 |
| 2025-05-12 | 2025-05-08 | 7.170 | 38,000 | +2,000 | 0.00% | 272,460 |
| 2025-05-09 | 2025-05-07 | 7.630 | 36,000 | -4,000 | 0.00% | 274,680 |
| 2025-05-08 | 2025-05-06 | 8.030 | 40,000 | -6,000 | 0.00% | 321,200 |
| 2025-05-07 | 2025-05-02 | 7.850 | 46,000 | +9,000 | 0.00% | 361,100 |
| 2025-04-25 | 2025-04-23 | 7.320 | 37,000 | +1,000 | 0.00% | 270,840 |
| 2025-04-15 | 2025-04-11 | 6.370 | 36,000 | -10,000 | 0.00% | 229,320 |
| 2025-04-11 | 2025-04-09 | 5.780 | 46,000 | -10,000 | 0.00% | 265,880 |
| 2025-04-10 | 2025-04-08 | 6.040 | 56,000 | +20,000 | 0.01% | 338,240 |
| 2025-04-01 | 2025-03-28 | 8.170 | 36,000 | -6,000 | 0.00% | 294,120 |
| 2025-03-20 | 2025-03-18 | 7.290 | 42,000 | -10,000 | 0.00% | 306,180 |
| 2025-03-12 | 2025-03-10 | 4.950 | 52,000 | +10,000 | 0.01% | 257,400 |
| 2025-03-04 | 2025-02-28 | 5.880 | 42,000 | -10,000 | 0.00% | 246,960 |
| 2025-02-28 | 2025-02-26 | 4.970 | 52,000 | -27,000 | 0.01% | 258,440 |
| 2025-02-25 | 2025-02-21 | 4.400 | 79,000 | -10,000 | 0.01% | 347,600 |
| 2025-02-19 | 2025-02-17 | 3.930 | 89,000 | +8,000 | 0.01% | 349,770 |
| 2025-02-18 | 2025-02-14 | 3.990 | 81,000 | -4,000 | 0.01% | 323,190 |
| 2025-02-17 | 2025-02-13 | 3.740 | 85,000 | +16,000 | 0.01% | 317,900 |
| 2025-02-14 | 2025-02-12 | 4.000 | 69,000 | -17,000 | 0.01% | 276,000 |
| 2024-12-17 | 2024-12-13 | 3.690 | 86,000 | -13,000 | 0.01% | 317,340 |
| 2024-12-12 | 2024-12-10 | 3.750 | 99,000 | +4,000 | 0.01% | 371,250 |
| 2024-12-11 | 2024-12-09 | 3.870 | 95,000 | +16,000 | 0.01% | 367,650 |
| 2024-12-04 | 2024-12-02 | 3.960 | 79,000 | -10,000 | 0.01% | 312,840 |
| 2024-12-03 | 2024-11-29 | 3.810 | 89,000 | -5,000 | 0.01% | 339,090 |
| 2024-12-02 | 2024-11-28 | 3.680 | 94,000 | +30,000 | 0.01% | 345,920 |
| 2024-11-28 | 2024-11-26 | 4.070 | 64,000 | +17,000 | 0.01% | 260,480 |
| 2024-11-22 | 2024-11-20 | 4.580 | 47,000 | -31,000 | 0.00% | 215,260 |
| 2024-11-21 | 2024-11-19 | 4.520 | 78,000 | -1,000 | 0.01% | 352,560 |
| 2024-11-19 | 2024-11-15 | 4.790 | 79,000 | -10,000 | 0.01% | 378,410 |
| 2024-11-18 | 2024-11-14 | 4.930 | 89,000 | -14,000 | 0.01% | 438,770 |
| 2024-11-15 | 2024-11-13 | 4.500 | 103,000 | +5,000 | 0.01% | 463,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 98,000 | +13,000 | 0.01% | 439,040 |
| 2024-11-13 | 2024-11-11 | 4.450 | 85,000 | +28,000 | 0.01% | 378,250 |
| 2024-10-28 | 2024-10-24 | 3.780 | 57,000 | +1,000 | 0.01% | 215,460 |
| 2024-10-14 | 2024-10-09 | 4.210 | 56,000 | +10,000 | 0.01% | 235,760 |
| 2024-10-09 | 2024-10-07 | 4.960 | 46,000 | -4,000 | 0.00% | 228,160 |
| 2024-10-08 | 2024-10-04 | 4.760 | 50,000 | -20,000 | 0.01% | 238,000 |
| 2024-10-04 | 2024-10-02 | 4.380 | 70,000 | +27,000 | 0.01% | 306,600 |
| 2024-10-03 | 2024-09-30 | 4.720 | 43,000 | -19,000 | 0.00% | 202,960 |
| 2024-10-02 | 2024-09-27 | 3.060 | 62,000 | -10,000 | 0.01% | 189,720 |
| 2024-09-24 | 2024-09-20 | 2.660 | 72,000 | +10,000 | 0.01% | 191,520 |
| 2024-08-21 | 2024-08-19 | 2.570 | 62,000 | +12,000 | 0.01% | 159,340 |
| 2024-08-09 | 2024-08-07 | 2.380 | 50,000 | -6,000 | 0.01% | 119,000 |
| 2024-08-08 | 2024-08-06 | 2.380 | 56,000 | -44,000 | 0.01% | 133,280 |
| 2024-07-29 | 2024-07-25 | 2.170 | 100,000 | +50,000 | 0.01% | 217,000 |
| 2024-07-19 | 2024-07-17 | 2.310 | 50,000 | -1,000 | 0.01% | 115,500 |
| 2024-06-28 | 2024-06-26 | 2.490 | 51,000 | -20,000 | 0.01% | 126,990 |
| 2024-06-27 | 2024-06-25 | 2.370 | 71,000 | +20,000 | 0.01% | 168,270 |
| 2024-06-19 | 2024-06-17 | 2.610 | 51,000 | -10,000 | 0.01% | 133,110 |
| 2024-06-18 | 2024-06-14 | 2.680 | 61,000 | -10,000 | 0.01% | 163,480 |
| 2024-06-17 | 2024-06-13 | 2.670 | 71,000 | +8,000 | 0.01% | 189,570 |
| 2024-06-13 | 2024-06-11 | 2.870 | 63,000 | -20,000 | 0.01% | 180,810 |
| 2024-06-12 | 2024-06-07 | 2.850 | 83,000 | +20,000 | 0.01% | 236,550 |
| 2024-06-11 | 2024-06-06 | 2.880 | 63,000 | -10,000 | 0.01% | 181,440 |
| 2024-06-07 | 2024-06-05 | 3.020 | 73,000 | -23,000 | 0.01% | 220,460 |
| 2024-06-05 | 2024-06-03 | 2.480 | 96,000 | +20,000 | 0.01% | 238,080 |
| 2024-06-04 | 2024-05-31 | 2.540 | 76,000 | +10,000 | 0.01% | 193,040 |
| 2024-06-03 | 2024-05-30 | 2.430 | 66,000 | -19,000 | 0.01% | 160,380 |
| 2024-05-31 | 2024-05-29 | 2.630 | 85,000 | +43,000 | 0.01% | 223,550 |
| 2024-03-18 | 2024-03-14 | 5.330 | 42,000 | -10,000 | 0.00% | 223,860 |
| 2024-03-06 | 2024-03-04 | 4.900 | 52,000 | -4,000 | 0.01% | 254,800 |
| 2024-02-29 | 2024-02-27 | 5.210 | 56,000 | -5,000 | 0.01% | 291,760 |
| 2024-01-19 | 2024-01-17 | 5.310 | 61,000 | +13,000 | 0.01% | 323,910 |
| 2023-12-29 | 2023-12-27 | 6.250 | 48,000 | -10,000 | 0.00% | 300,000 |
| 2023-12-28 | 2023-12-22 | 6.200 | 58,000 | +15,000 | 0.01% | 359,600 |
| 2023-12-15 | 2023-12-13 | 6.620 | 43,000 | -15,000 | 0.00% | 284,660 |
| 2023-12-14 | 2023-12-12 | 6.610 | 58,000 | +4,000 | 0.01% | 383,380 |
| 2023-12-08 | 2023-12-06 | 6.330 | 54,000 | -9,000 | 0.01% | 341,820 |
| 2023-12-01 | 2023-11-29 | 6.350 | 63,000 | -2,000 | 0.01% | 400,050 |
| 2023-11-27 | 2023-11-23 | 6.920 | 65,000 | -10,000 | 0.01% | 449,800 |
| 2023-11-24 | 2023-11-22 | 6.860 | 75,000 | +5,000 | 0.01% | 514,500 |
| 2023-11-22 | 2023-11-20 | 6.190 | 70,000 | +2,000 | 0.01% | 433,300 |
| 2023-11-21 | 2023-11-17 | 6.270 | 68,000 | +18,000 | 0.01% | 426,360 |
| 2023-11-20 | 2023-11-16 | 6.750 | 50,000 | -6,000 | 0.01% | 337,500 |
| 2023-11-17 | 2023-11-15 | 6.370 | 56,000 | +25,000 | 0.01% | 356,720 |
| 2023-11-16 | 2023-11-14 | 9.630 | 31,000 | +2,000 | 0.00% | 298,530 |
| 2023-11-08 | 2023-11-06 | 11.940 | 29,000 | -2,000 | 0.00% | 346,260 |
| 2023-10-31 | 2023-10-27 | 11.500 | 31,000 | -6,000 | 0.00% | 356,500 |
| 2023-10-30 | 2023-10-26 | 10.140 | 37,000 | -4,000 | 0.00% | 375,180 |
| 2023-10-27 | 2023-10-25 | 10.120 | 41,000 | +5,000 | 0.00% | 414,920 |
| 2023-10-13 | 2023-10-11 | 9.660 | 36,000 | -12,000 | 0.00% | 347,760 |
| 2023-10-05 | 2023-10-03 | 8.460 | 48,000 | +6,000 | 0.00% | 406,080 |
| 2023-09-15 | 2023-09-13 | 8.940 | 42,000 | -8,000 | 0.00% | 375,480 |
| 2023-09-14 | 2023-09-12 | 9.260 | 50,000 | -1,000 | 0.01% | 463,000 |
| 2023-08-31 | 2023-08-29 | 8.760 | 51,000 | -40,000 | 0.01% | 446,760 |
| 2023-08-21 | 2023-08-17 | 7.330 | 91,000 | +10,000 | 0.01% | 667,030 |
| 2023-08-10 | 2023-08-08 | 7.870 | 81,000 | +6,000 | 0.01% | 637,470 |
| 2023-08-03 | 2023-08-01 | 9.070 | 75,000 | +30,000 | 0.01% | 680,250 |
| 2023-08-01 | 2023-07-28 | 10.080 | 45,000 | -10,000 | 0.00% | 453,600 |
| 2023-07-27 | 2023-07-25 | 9.230 | 55,000 | +10,000 | 0.01% | 507,650 |
| 2023-07-20 | 2023-07-18 | 9.250 | 45,000 | +6,000 | 0.00% | 416,250 |
| 2023-07-11 | 2023-07-07 | 9.150 | 39,000 | -1,000 | 0.00% | 356,850 |
| 2023-06-02 | 2023-05-31 | 8.000 | 40,000 | +2,000 | 0.00% | 320,000 |
| 2023-05-25 | 2023-05-23 | 9.150 | 38,000 | -2,000 | 0.00% | 347,700 |
| 2023-05-24 | 2023-05-22 | 8.850 | 40,000 | +2,000 | 0.00% | 354,000 |
| 2023-05-18 | 2023-05-16 | 13.840 | 38,000 | +1,000 | 0.00% | 525,920 |
| 2023-05-16 | 2023-05-12 | 14.060 | 37,000 | +6,000 | 0.00% | 520,220 |
| 2023-05-11 | 2023-05-09 | 14.560 | 31,000 | +2,000 | 0.00% | 451,360 |
| 2023-05-05 | 2023-05-03 | 14.380 | 29,000 | +1,000 | 0.00% | 417,020 |
| 2023-04-28 | 2023-04-26 | 15.580 | 28,000 | +1,000 | 0.00% | 436,240 |
| 2023-04-24 | 2023-04-20 | 15.400 | 27,000 | +1,000 | 0.00% | 415,800 |
| 2023-04-17 | 2023-04-13 | 16.520 | 26,000 | +1,000 | 0.00% | 429,520 |
| 2023-04-13 | 2023-04-11 | 16.100 | 25,000 | -13,000 | 0.00% | 402,500 |
| 2023-04-12 | 2023-04-06 | 14.980 | 38,000 | -3,000 | 0.00% | 569,240 |
| 2023-04-06 | 2023-04-03 | 13.720 | 41,000 | -2,000 | 0.00% | 562,520 |
| 2023-04-04 | 2023-03-31 | 13.180 | 43,000 | +5,000 | 0.00% | 566,740 |
| 2023-03-27 | 2023-03-23 | 14.640 | 38,000 | +3,000 | 0.00% | 556,320 |
| 2023-03-24 | 2023-03-22 | 14.780 | 35,000 | +4,000 | 0.00% | 517,300 |
| 2023-03-22 | 2023-03-20 | 15.120 | 31,000 | +1,000 | 0.00% | 468,720 |
| 2023-03-21 | 2023-03-17 | 15.860 | 30,000 | -6,000 | 0.00% | 475,800 |
| 2023-03-20 | 2023-03-16 | 15.380 | 36,000 | -5,000 | 0.00% | 553,680 |
| 2023-03-17 | 2023-03-15 | 15.000 | 41,000 | -2,000 | 0.00% | 615,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 43,000 | -1,000 | 0.00% | 610,600 |
| 2023-03-13 | 2023-03-09 | 13.700 | 44,000 | +2,000 | 0.00% | 602,800 |
| 2023-03-10 | 2023-03-08 | 13.380 | 42,000 | +9,000 | 0.00% | 561,960 |
| 2023-03-07 | 2023-03-03 | 15.080 | 33,000 | -5,000 | 0.00% | 497,640 |
| 2023-03-03 | 2023-03-01 | 15.200 | 38,000 | -3,000 | 0.00% | 577,600 |
| 2023-02-28 | 2023-02-24 | 14.180 | 41,000 | +3,000 | 0.00% | 581,380 |
| 2023-02-21 | 2023-02-17 | 13.960 | 38,000 | -2,000 | 0.00% | 530,480 |
| 2023-02-20 | 2023-02-16 | 13.760 | 40,000 | +2,000 | 0.00% | 550,400 |
| 2023-02-17 | 2023-02-15 | 14.760 | 38,000 | +2,000 | 0.00% | 560,880 |
| 2023-02-16 | 2023-02-14 | 14.660 | 36,000 | +3,000 | 0.00% | 527,760 |
| 2023-02-07 | 2023-02-03 | 16.140 | 33,000 | +5,000 | 0.00% | 532,620 |
| 2023-02-03 | 2023-02-01 | 14.840 | 28,000 | -2,000 | 0.00% | 415,520 |
| 2023-01-19 | 2023-01-17 | 12.880 | 30,000 | +2,000 | 0.00% | 386,400 |
| 2023-01-17 | 2023-01-13 | 13.600 | 28,000 | -2,000 | 0.00% | 380,800 |
| 2023-01-16 | 2023-01-12 | 12.660 | 30,000 | -1,000 | 0.00% | 379,800 |
| 2023-01-13 | 2023-01-11 | 13.200 | 31,000 | +3,000 | 0.00% | 409,200 |
| 2023-01-11 | 2023-01-09 | 13.380 | 28,000 | -3,000 | 0.00% | 374,640 |
| 2023-01-09 | 2023-01-05 | 12.720 | 31,000 | +2,000 | 0.00% | 394,320 |
| 2022-12-20 | 2022-12-16 | 10.200 | 29,000 | -4,000 | 0.00% | 295,800 |
| 2022-12-19 | 2022-12-15 | 9.850 | 33,000 | +4,000 | 0.00% | 325,050 |
| 2022-12-02 | 2022-11-30 | 8.850 | 29,000 | -1,000 | 0.00% | 256,650 |
| 2022-11-24 | 2022-11-22 | 8.340 | 30,000 | -1,000 | 0.00% | 250,200 |
| 2022-11-18 | 2022-11-16 | 8.690 | 31,000 | -2,000 | 0.00% | 269,390 |
| 2022-11-17 | 2022-11-15 | 8.330 | 33,000 | +2,000 | 0.00% | 274,890 |
| 2022-11-07 | 2022-11-03 | 7.480 | 31,000 | -4,000 | 0.00% | 231,880 |
| 2022-11-04 | 2022-11-02 | 6.150 | 35,000 | -12,000 | 0.00% | 215,250 |
| 2022-11-03 | 2022-11-01 | 5.770 | 47,000 | -10,000 | 0.01% | 271,190 |
| 2022-11-02 | 2022-10-31 | 5.510 | 57,000 | +7,000 | 0.01% | 314,070 |
| 2022-11-01 | 2022-10-28 | 5.630 | 50,000 | +10,000 | 0.01% | 281,500 |
| 2022-10-31 | 2022-10-27 | 6.000 | 40,000 | +5,000 | 0.00% | 240,000 |
| 2022-10-28 | 2022-10-26 | 6.150 | 35,000 | -7,000 | 0.00% | 215,250 |
| 2022-10-27 | 2022-10-25 | 5.800 | 42,000 | -7,000 | 0.00% | 243,600 |
| 2022-10-26 | 2022-10-24 | 5.690 | 49,000 | -4,000 | 0.01% | 278,810 |
| 2022-10-25 | 2022-10-21 | 6.180 | 53,000 | -13,000 | 0.01% | 327,540 |
| 2022-10-24 | 2022-10-20 | 5.910 | 66,000 | +2,000 | 0.01% | 390,060 |
| 2022-10-21 | 2022-10-19 | 5.950 | 64,000 | +23,000 | 0.01% | 380,800 |
| 2022-10-20 | 2022-10-18 | 6.600 | 41,000 | -9,000 | 0.00% | 270,600 |
| 2022-10-18 | 2022-10-14 | 6.260 | 50,000 | -13,000 | 0.01% | 313,000 |
| 2022-10-11 | 2022-10-07 | 6.030 | 63,000 | +6,000 | 0.01% | 379,890 |
| 2022-09-30 | 2022-09-28 | 6.310 | 57,000 | +6,000 | 0.01% | 359,670 |
| 2022-09-26 | 2022-09-22 | 6.720 | 51,000 | -5,000 | 0.01% | 342,720 |
| 2022-09-19 | 2022-09-15 | 7.210 | 56,000 | +7,000 | 0.01% | 403,760 |
| 2022-09-15 | 2022-09-13 | 7.460 | 49,000 | +13,000 | 0.01% | 365,540 |
| 2022-09-14 | 2022-09-09 | 7.910 | 36,000 | +5,000 | 0.00% | 284,760 |
| 2022-09-09 | 2022-09-07 | 8.230 | 31,000 | -8,000 | 0.00% | 255,130 |
| 2022-09-07 | 2022-09-05 | 7.390 | 39,000 | +7,000 | 0.00% | 288,210 |
| 2022-09-06 | 2022-09-02 | 8.310 | 32,000 | -21,000 | 0.00% | 265,920 |
| 2022-08-30 | 2022-08-26 | 7.430 | 53,000 | -4,000 | 0.01% | 393,790 |
| 2022-08-26 | 2022-08-24 | 6.850 | 57,000 | -10,000 | 0.01% | 390,450 |
| 2022-08-25 | 2022-08-23 | 6.620 | 67,000 | -34,000 | 0.01% | 443,540 |
| 2022-08-23 | 2022-08-19 | 5.940 | 101,000 | +7,000 | 0.01% | 599,940 |
| 2022-08-11 | 2022-08-09 | 6.200 | 94,000 | +1,000 | 0.01% | 582,800 |
| 2022-08-10 | 2022-08-08 | 6.260 | 93,000 | +6,000 | 0.01% | 582,180 |
| 2022-08-09 | 2022-08-05 | 6.550 | 87,000 | -7,000 | 0.01% | 569,850 |
| 2022-07-21 | 2022-07-19 | 6.930 | 94,000 | +2,000 | 0.01% | 651,420 |
| 2022-07-20 | 2022-07-18 | 7.000 | 92,000 | +5,000 | 0.01% | 644,000 |
| 2022-07-19 | 2022-07-15 | 7.120 | 87,000 | +4,000 | 0.01% | 619,440 |
| 2022-07-18 | 2022-07-14 | 7.520 | 83,000 | +20,000 | 0.01% | 624,160 |
| 2022-07-14 | 2022-07-12 | 7.450 | 63,000 | +20,000 | 0.01% | 469,350 |
| 2022-07-12 | 2022-07-08 | 7.930 | 43,000 | +5,000 | 0.00% | 340,990 |
| 2022-07-11 | 2022-07-07 | 8.110 | 38,000 | +5,000 | 0.00% | 308,180 |
| 2022-07-08 | 2022-07-06 | 8.500 | 33,000 | -16,000 | 0.00% | 280,500 |
| 2022-07-07 | 2022-07-05 | 8.180 | 49,000 | +8,000 | 0.01% | 400,820 |
| 2022-07-06 | 2022-07-04 | 8.480 | 41,000 | -21,000 | 0.00% | 347,680 |
| 2022-07-05 | 2022-06-30 | 8.090 | 62,000 | -12,000 | 0.01% | 501,580 |
| 2022-07-04 | 2022-06-29 | 8.010 | 74,000 | +4,000 | 0.01% | 592,740 |
| 2022-06-30 | 2022-06-28 | 8.510 | 70,000 | +20,000 | 0.01% | 595,700 |
| 2022-06-29 | 2022-06-27 | 8.520 | 50,000 | +17,000 | 0.01% | 426,000 |
| 2022-06-02 | 2022-05-31 | 7.750 | 33,000 | -3,000 | 0.00% | 255,750 |
| 2022-05-24 | 2022-05-20 | 7.510 | 36,000 | -4,000 | 0.00% | 270,360 |
| 2022-05-06 | 2022-05-04 | 7.650 | 40,000 | -10,000 | 0.00% | 306,000 |
| 2022-05-04 | 2022-04-29 | 8.090 | 50,000 | +10,000 | 0.01% | 404,500 |
| 2022-05-03 | 2022-04-28 | 7.400 | 40,000 | -21,000 | 0.00% | 296,000 |
| 2022-04-19 | 2022-04-13 | 7.190 | 61,000 | +5,000 | 0.01% | 438,590 |
| 2022-04-14 | 2022-04-12 | 7.730 | 56,000 | +14,000 | 0.01% | 432,880 |
| 2022-04-13 | 2022-04-11 | 7.850 | 42,000 | +5,000 | 0.00% | 329,700 |
| 2022-04-11 | 2022-04-07 | 8.330 | 37,000 | +4,000 | 0.00% | 308,210 |
| 2022-04-08 | 2022-04-06 | 8.780 | 33,000 | -20,000 | 0.00% | 289,740 |
| 2022-04-07 | 2022-04-04 | 8.490 | 53,000 | -8,000 | 0.01% | 449,970 |
| 2022-04-06 | 2022-04-01 | 7.740 | 61,000 | +7,000 | 0.01% | 472,140 |
| 2022-04-04 | 2022-03-31 | 7.950 | 54,000 | +21,000 | 0.01% | 429,300 |
| 2022-04-01 | 2022-03-30 | 8.640 | 33,000 | -12,000 | 0.00% | 285,120 |
| 2022-03-31 | 2022-03-29 | 7.910 | 45,000 | -17,000 | 0.00% | 355,950 |
| 2022-03-30 | 2022-03-28 | 7.790 | 62,000 | +11,000 | 0.01% | 482,980 |
| 2022-03-29 | 2022-03-25 | 7.990 | 51,000 | +18,000 | 0.01% | 407,490 |
| 2022-03-28 | 2022-03-24 | 8.900 | 33,000 | -3,000 | 0.00% | 293,700 |
| 2022-03-25 | 2022-03-23 | 8.650 | 36,000 | -19,000 | 0.00% | 311,400 |
| 2022-03-24 | 2022-03-22 | 8.220 | 55,000 | -2,000 | 0.01% | 452,100 |
| 2022-03-23 | 2022-03-21 | 7.930 | 57,000 | +2,000 | 0.01% | 452,010 |
| 2022-03-21 | 2022-03-17 | 8.050 | 55,000 | -7,000 | 0.01% | 442,750 |
| 2022-03-18 | 2022-03-16 | 6.890 | 62,000 | -5,000 | 0.01% | 427,180 |
| 2022-03-09 | 2022-03-07 | 8.030 | 67,000 | -3,000 | 0.01% | 538,010 |
| 2022-03-07 | 2022-03-03 | 8.930 | 70,000 | -1,000 | 0.01% | 625,100 |
| 2022-03-04 | 2022-03-02 | 8.950 | 71,000 | +4,000 | 0.01% | 635,450 |
| 2022-03-03 | 2022-03-01 | 9.380 | 67,000 | -4,000 | 0.01% | 628,460 |
| 2022-03-01 | 2022-02-25 | 9.460 | 71,000 | -4,000 | 0.01% | 671,660 |
| 2022-02-28 | 2022-02-24 | 9.030 | 75,000 | +4,000 | 0.01% | 677,250 |
| 2022-02-25 | 2022-02-23 | 9.390 | 71,000 | -7,000 | 0.01% | 666,690 |
| 2022-02-24 | 2022-02-22 | 9.150 | 78,000 | +4,000 | 0.01% | 713,700 |
| 2022-02-22 | 2022-02-18 | 9.440 | 74,000 | +8,000 | 0.01% | 698,560 |
| 2022-02-21 | 2022-02-17 | 9.940 | 66,000 | +3,000 | 0.01% | 656,040 |
| 2022-02-17 | 2022-02-15 | 10.020 | 63,000 | -4,000 | 0.01% | 631,260 |
| 2022-02-16 | 2022-02-14 | 9.520 | 67,000 | +10,000 | 0.01% | 637,840 |
| 2022-02-15 | 2022-02-11 | 9.800 | 57,000 | +6,000 | 0.01% | 558,600 |
| 2022-02-14 | 2022-02-10 | 10.620 | 51,000 | -5,000 | 0.01% | 541,620 |
| 2022-02-10 | 2022-02-08 | 10.080 | 56,000 | -2,000 | 0.01% | 564,480 |
| 2022-02-09 | 2022-02-07 | 10.100 | 58,000 | -1,000 | 0.01% | 585,800 |
| 2022-02-08 | 2022-02-04 | 9.750 | 59,000 | +4,000 | 0.01% | 575,250 |
| 2022-02-04 | 2022-01-27 | 9.960 | 55,000 | +1,000 | 0.01% | 547,800 |
| 2022-01-28 | 2022-01-26 | 10.140 | 54,000 | +1,000 | 0.01% | 547,560 |
| 2022-01-26 | 2022-01-24 | 11.660 | 53,000 | +6,000 | 0.01% | 617,980 |
| 2022-01-25 | 2022-01-21 | 12.440 | 47,000 | +6,000 | 0.01% | 584,680 |
| 2022-01-24 | 2022-01-20 | 13.240 | 41,000 | +3,000 | 0.00% | 542,840 |
| 2022-01-21 | 2022-01-19 | 13.240 | 38,000 | -5,000 | 0.00% | 503,120 |
| 2022-01-20 | 2022-01-18 | 12.800 | 43,000 | +3,000 | 0.00% | 550,400 |
| 2022-01-19 | 2022-01-17 | 13.140 | 40,000 | -1,000 | 0.00% | 525,600 |
| 2022-01-17 | 2022-01-13 | 12.800 | 41,000 | +5,000 | 0.00% | 524,800 |
| 2022-01-14 | 2022-01-12 | 13.500 | 36,000 | -13,000 | 0.00% | 486,000 |
| 2022-01-13 | 2022-01-11 | 12.680 | 49,000 | +5,000 | 0.01% | 621,320 |
| 2022-01-12 | 2022-01-10 | 12.680 | 44,000 | -10,000 | 0.00% | 557,920 |
| 2022-01-07 | 2022-01-05 | 12.180 | 54,000 | +1,000 | 0.01% | 657,720 |
| 2022-01-06 | 2022-01-04 | 12.720 | 53,000 | +4,000 | 0.01% | 674,160 |
| 2022-01-05 | 2022-01-03 | 13.280 | 49,000 | +6,000 | 0.01% | 650,720 |
| 2022-01-04 | 2021-12-31 | 13.600 | 43,000 | -3,000 | 0.00% | 584,800 |
| 2022-01-03 | 2021-12-29 | 13.200 | 46,000 | +1,000 | 0.00% | 607,200 |
| 2021-12-30 | 2021-12-28 | 13.340 | 45,000 | +1,000 | 0.00% | 600,300 |
| 2021-12-29 | 2021-12-24 | 13.860 | 44,000 | +1,000 | 0.00% | 609,840 |
| 2021-12-28 | 2021-12-22 | 13.680 | 43,000 | -4,000 | 0.00% | 588,240 |
| 2021-12-23 | 2021-12-21 | 13.280 | 47,000 | -4,000 | 0.01% | 624,160 |
| 2021-12-22 | 2021-12-20 | 12.780 | 51,000 | +3,000 | 0.01% | 651,780 |
| 2021-12-21 | 2021-12-17 | 13.780 | 48,000 | +2,000 | 0.01% | 661,440 |
| 2021-12-20 | 2021-12-16 | 14.960 | 46,000 | -4,000 | 0.00% | 688,160 |
| 2021-12-17 | 2021-12-15 | 14.700 | 50,000 | +8,000 | 0.01% | 735,000 |
| 2021-12-16 | 2021-12-14 | 15.720 | 42,000 | -2,000 | 0.00% | 660,240 |
| 2021-12-15 | 2021-12-13 | 15.600 | 44,000 | +9,000 | 0.00% | 686,400 |
| 2021-12-13 | 2021-12-09 | 17.360 | 35,000 | +2,000 | 0.00% | 607,600 |
| 2021-12-10 | 2021-12-08 | 16.340 | 33,000 | -1,000 | 0.00% | 539,220 |
| 2021-12-08 | 2021-12-06 | 16.120 | 34,000 | +6,000 | 0.00% | 548,080 |
| 2021-12-02 | 2021-11-30 | 19.000 | 28,000 | -4,000 | 0.00% | 532,000 |
| 2021-11-29 | 2021-11-25 | 19.980 | 32,000 | -6,000 | 0.00% | 639,360 |
| 2021-11-26 | 2021-11-24 | 18.700 | 38,000 | +6,000 | 0.00% | 710,600 |
| 2021-11-25 | 2021-11-23 | 18.380 | 32,000 | -1,000 | 0.00% | 588,160 |
| 2021-11-23 | 2021-11-19 | 18.180 | 33,000 | -7,000 | 0.00% | 599,940 |
| 2021-11-22 | 2021-11-18 | 18.000 | 40,000 | -5,000 | 0.00% | 720,000 |
| 2021-11-17 | 2021-11-15 | 17.200 | 45,000 | -3,000 | 0.00% | 774,000 |
| 2021-11-16 | 2021-11-12 | 16.500 | 48,000 | -5,000 | 0.01% | 792,000 |
| 2021-11-15 | 2021-11-11 | 15.200 | 53,000 | +5,000 | 0.01% | 805,600 |
| 2021-11-12 | 2021-11-10 | 15.800 | 48,000 | -5,000 | 0.01% | 758,400 |
| 2021-11-11 | 2021-11-09 | 15.100 | 53,000 | -8,000 | 0.01% | 800,300 |
| 2021-11-10 | 2021-11-08 | 14.380 | 61,000 | +3,000 | 0.01% | 877,180 |
| 2021-11-09 | 2021-11-05 | 14.660 | 58,000 | -1,000 | 0.01% | 850,280 |
| 2021-11-04 | 2021-11-02 | 14.760 | 59,000 | +6,000 | 0.01% | 870,840 |
| 2021-11-03 | 2021-11-01 | 14.720 | 53,000 | +8,000 | 0.01% | 780,160 |
| 2021-10-29 | 2021-10-27 | 16.520 | 45,000 | +6,000 | 0.00% | 743,400 |
| 2021-10-21 | 2021-10-19 | 18.320 | 39,000 | +1,000 | 0.00% | 714,480 |
| 2021-10-20 | 2021-10-18 | 17.940 | 38,000 | -3,000 | 0.00% | 681,720 |
| 2021-10-19 | 2021-10-15 | 16.880 | 41,000 | +3,000 | 0.00% | 692,080 |
| 2021-10-11 | 2021-10-07 | 17.820 | 38,000 | -1,000 | 0.00% | 677,160 |
| 2021-10-08 | 2021-10-06 | 16.500 | 39,000 | -4,000 | 0.00% | 643,500 |
| 2021-10-06 | 2021-10-04 | 17.900 | 43,000 | +5,000 | 0.00% | 769,700 |
| 2021-10-05 | 2021-09-30 | 17.640 | 38,000 | +4,000 | 0.00% | 670,320 |
| 2021-10-04 | 2021-09-29 | 17.580 | 34,000 | +2,000 | 0.00% | 597,720 |
| 2021-09-29 | 2021-09-27 | 18.940 | 32,000 | -1,000 | 0.00% | 606,080 |
| 2021-09-27 | 2021-09-23 | 20.400 | 33,000 | +1,000 | 0.00% | 673,200 |
| 2021-09-24 | 2021-09-21 | 19.900 | 32,000 | -1,000 | 0.00% | 636,800 |
| 2021-09-21 | 2021-09-17 | 20.550 | 33,000 | +2,000 | 0.00% | 678,150 |
| 2021-09-09 | 2021-09-07 | 23.500 | 31,000 | -2,000 | 0.00% | 728,500 |
| 2021-09-08 | 2021-09-06 | 24.000 | 33,000 | -18,000 | 0.00% | 792,000 |
| 2021-09-03 | 2021-09-01 | 20.900 | 51,000 | +4,000 | 0.01% | 1,065,900 |
| 2021-09-02 | 2021-08-31 | 20.000 | 47,000 | +2,000 | 0.01% | 940,000 |
| 2021-08-27 | 2021-08-25 | 18.860 | 45,000 | +3,000 | 0.00% | 848,700 |
| 2021-08-25 | 2021-08-23 | 18.320 | 42,000 | +2,000 | 0.00% | 769,440 |
| 2021-08-24 | 2021-08-20 | 17.360 | 40,000 | -3,000 | 0.00% | 694,400 |
| 2021-08-20 | 2021-08-18 | 19.620 | 43,000 | -1,000 | 0.00% | 843,660 |
| 2021-08-19 | 2021-08-17 | 20.100 | 44,000 | +8,000 | 0.00% | 884,400 |
| 2021-08-18 | 2021-08-16 | 21.050 | 36,000 | +2,000 | 0.00% | 757,800 |
| 2021-08-17 | 2021-08-13 | 21.150 | 34,000 | +1,000 | 0.00% | 719,100 |
| 2021-08-13 | 2021-08-11 | 22.000 | 33,000 | +1,000 | 0.00% | 726,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 32,000 | -11,000 | 0.00% | 726,400 |
| 2021-08-06 | 2021-08-04 | 22.400 | 43,000 | +2,000 | 0.00% | 963,200 |
| 2021-08-02 | 2021-07-29 | 22.050 | 41,000 | +1,000 | 0.00% | 904,050 |
| 2021-07-30 | 2021-07-28 | 20.350 | 40,000 | +3,000 | 0.00% | 814,000 |
| 2021-07-29 | 2021-07-27 | 19.040 | 37,000 | -7,000 | 0.00% | 704,480 |
| 2021-07-28 | 2021-07-26 | 23.200 | 44,000 | +4,000 | 0.00% | 1,020,800 |
| 2021-07-27 | 2021-07-23 | 26.500 | 40,000 | -2,000 | 0.00% | 1,060,000 |
| 2021-07-23 | 2021-07-21 | 26.050 | 42,000 | +1,000 | 0.00% | 1,094,100 |
| 2021-07-20 | 2021-07-16 | 26.550 | 41,000 | +8,000 | 0.00% | 1,088,550 |
| 2021-07-16 | 2021-07-14 | 27.750 | 33,000 | -8,000 | 0.00% | 915,750 |
| 2021-07-15 | 2021-07-13 | 26.000 | 41,000 | +8,000 | 0.00% | 1,066,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 33,000 | -1,000 | 0.00% | 846,450 |
| 2021-07-09 | 2021-07-07 | 24.500 | 34,000 | +1,000 | 0.00% | 833,000 |
| 2021-07-07 | 2021-07-05 | 25.600 | 33,000 | -1,000 | 0.00% | 844,800 |
| 2021-07-05 | 2021-06-30 | 24.850 | 34,000 | +2,000 | 0.00% | 844,900 |
| 2021-07-02 | 2021-06-29 | 24.950 | 32,000 | +8,000 | 0.00% | 798,400 |
| 2021-06-29 | 2021-06-25 | 25.800 | 24,000 | -17,000 | 0.00% | 619,200 |
| 2021-06-28 | 2021-06-24 | 25.050 | 41,000 | +1,000 | 0.00% | 1,027,050 |
| 2021-06-23 | 2021-06-21 | 22.100 | 40,000 | +4,000 | 0.00% | 884,000 |
| 2021-06-18 | 2021-06-16 | 20.700 | 36,000 | -2,000 | 0.00% | 745,200 |
| 2021-06-17 | 2021-06-15 | 22.000 | 38,000 | -1,000 | 0.00% | 836,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 39,000 | -5,000 | 0.00% | 883,350 |
| 2021-06-15 | 2021-06-10 | 20.900 | 44,000 | -7,000 | 0.00% | 919,600 |
| 2021-06-11 | 2021-06-09 | 19.600 | 51,000 | +2,000 | 0.01% | 999,600 |
| 2021-06-10 | 2021-06-08 | 20.150 | 49,000 | +6,000 | 0.01% | 987,350 |
| 2021-06-09 | 2021-06-07 | 19.800 | 43,000 | -11,000 | 0.00% | 851,400 |
| 2021-06-08 | 2021-06-04 | 19.000 | 54,000 | +12,000 | 0.01% | 1,026,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 42,000 | -2,000 | 0.00% | 825,720 |
| 2021-06-04 | 2021-06-02 | 19.020 | 44,000 | -8,000 | 0.00% | 836,880 |
| 2021-06-03 | 2021-06-01 | 19.140 | 52,000 | +11,000 | 0.01% | 995,280 |
| 2021-06-02 | 2021-05-31 | 20.150 | 41,000 | +4,000 | 0.00% | 826,150 |
| 2021-06-01 | 2021-05-28 | 19.840 | 37,000 | -12,000 | 0.00% | 734,080 |
| 2021-05-28 | 2021-05-26 | 21.500 | 49,000 | -1,000 | 0.01% | 1,053,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 50,000 | -1,000 | 0.01% | 1,092,500 |
| 2021-05-26 | 2021-05-24 | 24.450 | 51,000 | +6,000 | 0.01% | 1,246,950 |
| 2021-05-25 | 2021-05-21 | 21.500 | 45,000 | +4,000 | 0.00% | 967,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 41,000 | +5,000 | 0.00% | 735,540 |
| 2021-05-21 | 2021-05-18 | 18.300 | 36,000 | -5,000 | 0.00% | 658,800 |
| 2021-05-20 | 2021-05-17 | 18.300 | 41,000 | -4,000 | 0.00% | 750,300 |
| 2021-05-17 | 2021-05-13 | 17.640 | 45,000 | -12,000 | 0.00% | 793,800 |
| 2021-05-14 | 2021-05-12 | 18.320 | 57,000 | +19,000 | 0.01% | 1,044,240 |
| 2021-05-13 | 2021-05-11 | 16.500 | 38,000 | -1,000 | 0.00% | 627,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 39,000 | -18,000 | 0.00% | 604,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 57,000 | +1,000 | 0.01% | 777,480 |
| 2021-05-10 | 2021-05-06 | 14.600 | 56,000 | +8,000 | 0.01% | 817,600 |
| 2021-05-07 | 2021-05-05 | 14.680 | 48,000 | +1,000 | 0.01% | 704,640 |
| 2021-05-04 | 2021-04-30 | 14.240 | 47,000 | -10,000 | 0.01% | 669,280 |
| 2021-05-03 | 2021-04-29 | 14.700 | 57,000 | -25,000 | 0.01% | 837,900 |
| 2021-04-30 | 2021-04-28 | 13.640 | 82,000 | -16,000 | 0.01% | 1,118,480 |
| 2021-04-29 | 2021-04-27 | 13.360 | 98,000 | -10,000 | 0.01% | 1,309,280 |
| 2021-04-28 | 2021-04-26 | 12.940 | 108,000 | +10,000 | 0.01% | 1,397,520 |
| 2021-04-27 | 2021-04-23 | 13.000 | 98,000 | -6,000 | 0.01% | 1,274,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 104,000 | -40,000 | 0.01% | 1,264,640 |
| 2021-04-23 | 2021-04-21 | 10.360 | 144,000 | -18,000 | 0.02% | 1,491,840 |
| 2021-04-21 | 2021-04-19 | 10.180 | 162,000 | +13,000 | 0.02% | 1,649,160 |
| 2021-04-20 | 2021-04-16 | 10.440 | 149,000 | +28,000 | 0.02% | 1,555,560 |
| 2021-04-19 | 2021-04-15 | 10.660 | 121,000 | +5,000 | 0.01% | 1,289,860 |
| 2021-04-12 | 2021-04-08 | 11.200 | 116,000 | -50,000 | 0.01% | 1,299,200 |
| 2021-04-09 | 2021-04-07 | 11.200 | 166,000 | +3,000 | 0.02% | 1,859,200 |
| 2021-04-01 | 2021-03-30 | 11.420 | 163,000 | -2,000 | 0.02% | 1,861,460 |
| 2021-03-31 | 2021-03-29 | 11.580 | 165,000 | +4,000 | 0.02% | 1,910,700 |
| 2021-03-25 | 2021-03-23 | 11.460 | 161,000 | +11,000 | 0.02% | 1,845,060 |
| 2021-03-23 | 2021-03-19 | 12.420 | 150,000 | +6,000 | 0.02% | 1,863,000 |
| 2021-03-22 | 2021-03-18 | 12.660 | 144,000 | -4,000 | 0.02% | 1,823,040 |
| 2021-03-19 | 2021-03-17 | 12.980 | 148,000 | -15,000 | 0.02% | 1,921,040 |
| 2021-03-18 | 2021-03-16 | 12.320 | 163,000 | -4,000 | 0.02% | 2,008,160 |
| 2021-03-17 | 2021-03-15 | 11.920 | 167,000 | -3,000 | 0.02% | 1,990,640 |
| 2021-03-16 | 2021-03-12 | 11.660 | 170,000 | +20,000 | 0.02% | 1,982,200 |
| 2021-03-15 | 2021-03-11 | 12.500 | 150,000 | -7,000 | 0.02% | 1,875,000 |
| 2021-03-11 | 2021-03-09 | 11.500 | 157,000 | +11,000 | 0.02% | 1,805,500 |
| 2021-03-08 | 2021-03-04 | 13.500 | 146,000 | +6,000 | 0.02% | 1,971,000 |
| 2021-03-04 | 2021-03-02 | 14.320 | 140,000 | -34,000 | 0.01% | 2,004,800 |
| 2021-03-03 | 2021-03-01 | 13.780 | 174,000 | -11,000 | 0.02% | 2,397,720 |
| 2021-03-01 | 2021-02-25 | 13.320 | 185,000 | -11,000 | 0.02% | 2,464,200 |
| 2021-02-26 | 2021-02-24 | 12.300 | 196,000 | +11,000 | 0.02% | 2,410,800 |
| 2021-02-25 | 2021-02-23 | 13.260 | 185,000 | +7,000 | 0.02% | 2,453,100 |
| 2021-02-24 | 2021-02-22 | 13.620 | 178,000 | -3,000 | 0.02% | 2,424,360 |
| 2021-02-23 | 2021-02-19 | 13.720 | 181,000 | +20,000 | 0.02% | 2,483,320 |
| 2021-02-22 | 2021-02-18 | 13.900 | 161,000 | +8,000 | 0.02% | 2,237,900 |
| 2021-02-19 | 2021-02-17 | 14.000 | 153,000 | +12,000 | 0.02% | 2,142,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 141,000 | +9,000 | 0.02% | 1,988,100 |
| 2021-02-17 | 2021-02-11 | 14.360 | 132,000 | -6,000 | 0.01% | 1,895,520 |
| 2021-02-10 | 2021-02-08 | 13.980 | 138,000 | -14,000 | 0.01% | 1,929,240 |
| 2021-02-09 | 2021-02-05 | 13.720 | 152,000 | +14,000 | 0.02% | 2,085,440 |
| 2021-02-08 | 2021-02-04 | 13.960 | 138,000 | +9,000 | 0.01% | 1,926,480 |
| 2021-02-05 | 2021-02-03 | 14.440 | 129,000 | -17,000 | 0.01% | 1,862,760 |
| 2021-02-04 | 2021-02-02 | 13.940 | 146,000 | +2,000 | 0.02% | 2,035,240 |
| 2021-02-03 | 2021-02-01 | 13.880 | 144,000 | +2,000 | 0.02% | 1,998,720 |
| 2021-02-02 | 2021-01-29 | 13.300 | 142,000 | +6,000 | 0.02% | 1,888,600 |
| 2021-02-01 | 2021-01-28 | 13.580 | 136,000 | +14,000 | 0.01% | 1,846,880 |
| 2021-01-29 | 2021-01-27 | 14.460 | 122,000 | +6,000 | 0.01% | 1,764,120 |
| 2021-01-28 | 2021-01-26 | 14.800 | 116,000 | +16,000 | 0.01% | 1,716,800 |
| 2021-01-27 | 2021-01-25 | 15.560 | 100,000 | -3,000 | 0.01% | 1,556,000 |
| 2021-01-26 | 2021-01-22 | 15.540 | 103,000 | +42,000 | 0.01% | 1,600,620 |
| 2021-01-25 | 2021-01-21 | 15.140 | 61,000 | +11,000 | 0.01% | 923,540 |
| 2021-01-22 | 2021-01-20 | 15.660 | 50,000 | +6,000 | 0.01% | 783,000 |
| 2021-01-20 | 2021-01-18 | 15.300 | 44,000 | -18,000 | 0.00% | 673,200 |
| 2021-01-19 | 2021-01-15 | 14.360 | 62,000 | -5,000 | 0.01% | 890,320 |
| 2021-01-18 | 2021-01-14 | 14.380 | 67,000 | +18,000 | 0.01% | 963,460 |
| 2021-01-15 | 2021-01-13 | 14.620 | 49,000 | +7,000 | 0.01% | 716,380 |
| 2021-01-14 | 2021-01-12 | 15.360 | 42,000 | -3,000 | 0.00% | 645,120 |
| 2021-01-11 | 2021-01-07 | 15.240 | 45,000 | +10,000 | 0.00% | 685,800 |
| 2021-01-08 | 2021-01-06 | 15.960 | 35,000 | -3,000 | 0.00% | 558,600 |
| 2021-01-07 | 2021-01-05 | 15.800 | 38,000 | +6,000 | 0.00% | 600,400 |
| 2021-01-06 | 2021-01-04 | 16.500 | 32,000 | -3,000 | 0.00% | 528,000 |
| 2021-01-05 | 2020-12-31 | 16.280 | 35,000 | -6,000 | 0.00% | 569,800 |
| 2020-12-30 | 2020-12-28 | 16.800 | 41,000 | +3,000 | 0.00% | 688,800 |
| 2020-12-29 | 2020-12-24 | 15.060 | 38,000 | -4,000 | 0.00% | 572,280 |
| 2020-12-23 | 2020-12-21 | 15.300 | 42,000 | -3,000 | 0.00% | 642,600 |
| 2020-12-22 | 2020-12-18 | 15.120 | 45,000 | +1,000 | 0.00% | 680,400 |
| 2020-12-21 | 2020-12-17 | 15.260 | 44,000 | -8,000 | 0.00% | 671,440 |
| 2020-12-16 | 2020-12-14 | 14.580 | 52,000 | -1,000 | 0.01% | 758,160 |
| 2020-12-14 | 2020-12-10 | 14.460 | 53,000 | +9,000 | 0.01% | 766,380 |
| 2020-12-11 | 2020-12-09 | 14.700 | 44,000 | +4,000 | 0.00% | 646,800 |
| 2020-12-10 | 2020-12-08 | 15.200 | 40,000 | +6,000 | 0.00% | 608,000 |
| 2020-12-09 | 2020-12-07 | 16.060 | 34,000 | -14,000 | 0.00% | 546,040 |
| 2020-12-08 | 2020-12-04 | 15.700 | 48,000 | -4,000 | 0.01% | 753,600 |
| 2020-12-07 | 2020-12-03 | 15.400 | 52,000 | -1,000 | 0.01% | 800,800 |
| 2020-11-25 | 2020-11-23 | 14.960 | 53,000 | +12,000 | 0.01% | 792,880 |
| 2020-11-19 | 2020-11-17 | 15.380 | 41,000 | +10,000 | 0.00% | 630,580 |
| 2020-11-13 | 2020-11-11 | 15.760 | 31,000 | +8,000 | 0.00% | 488,560 |
| 2020-11-11 | 2020-11-09 | 17.900 | 23,000 | -11,000 | 0.00% | 411,700 |
| 2020-11-09 | 2020-11-05 | 17.000 | 34,000 | -3,000 | 0.00% | 578,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 37,000 | -8,000 | 0.00% | 636,400 |
| 2020-11-03 | 2020-10-30 | 15.640 | 45,000 | +5,000 | 0.00% | 703,800 |
| 2020-10-29 | 2020-10-27 | 16.640 | 40,000 | -1,000 | 0.00% | 665,600 |
| 2020-10-27 | 2020-10-22 | 16.300 | 41,000 | -2,000 | 0.00% | 668,300 |
| 2020-10-23 | 2020-10-21 | 15.920 | 43,000 | -5,000 | 0.00% | 684,560 |
| 2020-10-20 | 2020-10-16 | 15.660 | 48,000 | +3,000 | 0.01% | 751,680 |
| 2020-10-16 | 2020-10-14 | 15.960 | 45,000 | -3,000 | 0.00% | 718,200 |
| 2020-10-15 | 2020-10-12 | 15.640 | 48,000 | -8,000 | 0.01% | 750,720 |
| 2020-10-09 | 2020-10-07 | 14.940 | 56,000 | +3,000 | 0.01% | 836,640 |
| 2020-10-06 | 2020-09-30 | 15.160 | 53,000 | +4,000 | 0.01% | 803,480 |
| 2020-09-29 | 2020-09-25 | 15.120 | 49,000 | +2,000 | 0.01% | 740,880 |
| 2020-09-24 | 2020-09-22 | 15.540 | 47,000 | +2,000 | 0.01% | 730,380 |
| 2020-09-23 | 2020-09-21 | 16.460 | 45,000 | +4,000 | 0.00% | 740,700 |
| 2020-09-22 | 2020-09-18 | 17.400 | 41,000 | -11,000 | 0.00% | 713,400 |
| 2020-09-18 | 2020-09-16 | 16.740 | 52,000 | -2,000 | 0.01% | 870,480 |
| 2020-09-17 | 2020-09-15 | 16.120 | 54,000 | -10,000 | 0.01% | 870,480 |
| 2020-09-15 | 2020-09-11 | 14.860 | 64,000 | -5,000 | 0.01% | 951,040 |
| 2020-09-14 | 2020-09-10 | 14.900 | 69,000 | -15,000 | 0.01% | 1,028,100 |
| 2020-09-11 | 2020-09-09 | 14.660 | 84,000 | -17,000 | 0.01% | 1,231,440 |
| 2020-09-10 | 2020-09-08 | 13.800 | 101,000 | +7,000 | 0.01% | 1,393,800 |
| 2020-09-09 | 2020-09-07 | 14.820 | 94,000 | +32,000 | 0.01% | 1,393,080 |
| 2020-09-08 | 2020-09-04 | 15.500 | 62,000 | +10,000 | 0.01% | 961,000 |
| 2020-08-31 | 2020-08-27 | 16.600 | 52,000 | -9,000 | 0.01% | 863,200 |
| 2020-08-28 | 2020-08-26 | 15.880 | 61,000 | +3,000 | 0.01% | 968,680 |
| 2020-08-27 | 2020-08-25 | 16.160 | 58,000 | +6,000 | 0.01% | 937,280 |
| 2020-08-26 | 2020-08-24 | 16.800 | 52,000 | -7,000 | 0.01% | 873,600 |
| 2020-08-25 | 2020-08-21 | 16.500 | 59,000 | -13,000 | 0.01% | 973,500 |
| 2020-08-24 | 2020-08-20 | 15.580 | 72,000 | +3,000 | 0.01% | 1,121,760 |
| 2020-08-20 | 2020-08-18 | 16.100 | 69,000 | -3,000 | 0.01% | 1,110,900 |
| 2020-08-17 | 2020-08-13 | 15.820 | 72,000 | -46,000 | 0.01% | 1,139,040 |
| 2020-08-14 | 2020-08-12 | 15.200 | 118,000 | +48,000 | 0.01% | 1,793,600 |
| 2020-08-13 | 2020-08-11 | 16.240 | 70,000 | -1,000 | 0.01% | 1,136,800 |
| 2020-08-12 | 2020-08-10 | 15.960 | 71,000 | +8,000 | 0.01% | 1,133,160 |
| 2020-08-10 | 2020-08-06 | 17.200 | 63,000 | -6,000 | 0.01% | 1,083,600 |
| 2020-08-06 | 2020-08-04 | 17.100 | 69,000 | -12,000 | 0.01% | 1,179,900 |
| 2020-08-05 | 2020-08-03 | 16.600 | 81,000 | +1,000 | 0.01% | 1,344,600 |
| 2020-08-04 | 2020-07-31 | 16.800 | 80,000 | -19,000 | 0.01% | 1,344,000 |
| 2020-08-03 | 2020-07-30 | 15.800 | 99,000 | -1,000 | 0.01% | 1,564,200 |
| 2020-07-31 | 2020-07-29 | 15.680 | 100,000 | +1,000 | 0.01% | 1,568,000 |
| 2020-07-29 | 2020-07-27 | 16.020 | 99,000 | +10,000 | 0.01% | 1,585,980 |
| 2020-07-28 | 2020-07-24 | 16.600 | 89,000 | +7,000 | 0.01% | 1,477,400 |
| 2020-07-27 | 2020-07-23 | 17.320 | 82,000 | -16,000 | 0.01% | 1,420,240 |
| 2020-07-24 | 2020-07-22 | 16.980 | 98,000 | -3,000 | 0.01% | 1,664,040 |
| 2020-07-23 | 2020-07-21 | 17.000 | 101,000 | -10,000 | 0.01% | 1,717,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 111,000 | -4,000 | 0.01% | 1,822,620 |
| 2020-07-17 | 2020-07-15 | 16.960 | 115,000 | +26,000 | 0.01% | 1,950,400 |
| 2020-07-16 | 2020-07-14 | 17.380 | 89,000 | -10,000 | 0.01% | 1,546,820 |
| 2020-07-15 | 2020-07-13 | 17.500 | 99,000 | -21,000 | 0.01% | 1,732,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 120,000 | +13,000 | 0.01% | 2,018,400 |
| 2020-07-13 | 2020-07-09 | 17.100 | 107,000 | -1,000 | 0.01% | 1,829,700 |
| 2020-07-10 | 2020-07-08 | 18.040 | 108,000 | -11,000 | 0.01% | 1,948,320 |
| 2020-07-09 | 2020-07-07 | 17.660 | 119,000 | -5,000 | 0.01% | 2,101,540 |
| 2020-07-08 | 2020-07-06 | 17.660 | 124,000 | +6,000 | 0.01% | 2,189,840 |
| 2020-07-07 | 2020-07-03 | 17.920 | 118,000 | -2,000 | 0.01% | 2,114,560 |
| 2020-07-06 | 2020-07-02 | 17.940 | 120,000 | +29,000 | 0.01% | 2,152,800 |
| 2020-07-03 | 2020-06-30 | 18.020 | 91,000 | -1,000 | 0.01% | 1,639,820 |
| 2020-07-02 | 2020-06-29 | 18.500 | 92,000 | +14,000 | 0.01% | 1,702,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 78,000 | -14,000 | 0.01% | 1,475,760 |
| 2020-06-26 | 2020-06-23 | 17.860 | 92,000 | -2,000 | 0.01% | 1,643,120 |
| 2020-06-24 | 2020-06-22 | 17.880 | 94,000 | -2,000 | 0.01% | 1,680,720 |
| 2020-06-23 | 2020-06-19 | 17.400 | 96,000 | -6,000 | 0.01% | 1,670,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 102,000 | +5,000 | 0.01% | 1,740,120 |
| 2020-06-19 | 2020-06-17 | 16.980 | 97,000 | +16,000 | 0.01% | 1,647,060 |
| 2020-06-18 | 2020-06-16 | 17.580 | 81,000 | +17,000 | 0.01% | 1,423,980 |
| 2020-06-17 | 2020-06-15 | 17.740 | 64,000 | +1,000 | 0.01% | 1,135,360 |
| 2020-06-16 | 2020-06-12 | 18.040 | 63,000 | +1,000 | 0.01% | 1,136,520 |
| 2020-06-15 | 2020-06-11 | 17.200 | 62,000 | +15,000 | 0.01% | 1,066,400 |
| 2020-06-12 | 2020-06-10 | 18.460 | 47,000 | +2,000 | 0.01% | 867,620 |
| 2020-06-11 | 2020-06-09 | 18.900 | 45,000 | +4,000 | 0.00% | 850,500 |
| 2020-06-08 | 2020-06-04 | 18.200 | 41,000 | -1,000 | 0.00% | 746,200 |
| 2020-06-03 | 2020-06-01 | 19.000 | 42,000 | +1,000 | 0.00% | 798,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 41,000 | -1,000 | 0.00% | 796,220 |
| 2020-05-27 | 2020-05-25 | 19.260 | 42,000 | +1,000 | 0.00% | 808,920 |
| 2020-05-26 | 2020-05-22 | 18.780 | 41,000 | -9,000 | 0.00% | 769,980 |
| 2020-05-25 | 2020-05-21 | 21.350 | 50,000 | +1,000 | 0.01% | 1,067,500 |
| 2020-05-22 | 2020-05-20 | 23.100 | 49,000 | -1,000 | 0.01% | 1,131,900 |
| 2020-05-21 | 2020-05-19 | 22.050 | 50,000 | +15,000 | 0.01% | 1,102,500 |
| 2020-05-20 | 2020-05-18 | 23.000 | 35,000 | +1,000 | 0.00% | 805,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 34,000 | +4,000 | 0.00% | 667,760 |
| 2020-05-18 | 2020-05-14 | 18.620 | 30,000 | +1,000 | 0.00% | 558,600 |
| 2020-05-14 | 2020-05-12 | 17.140 | 29,000 | -5,000 | 0.00% | 497,060 |
| 2020-05-13 | 2020-05-11 | 16.460 | 34,000 | +6,000 | 0.00% | 559,640 |
| 2020-05-12 | 2020-05-08 | 16.680 | 28,000 | +1,000 | 0.00% | 467,040 |
| 2020-05-07 | 2020-05-05 | 17.100 | 27,000 | -5,000 | 0.00% | 461,700 |
| 2020-04-28 | 2020-04-24 | 16.060 | 32,000 | +1,000 | 0.00% | 513,920 |
| 2020-04-24 | 2020-04-22 | 17.740 | 31,000 | -1,000 | 0.00% | 549,940 |
| 2020-04-21 | 2020-04-17 | 17.000 | 32,000 | -5,000 | 0.00% | 544,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 37,000 | +2,000 | 0.00% | 621,600 |
| 2020-04-17 | 2020-04-15 | 15.180 | 35,000 | -4,000 | 0.00% | 531,300 |
| 2020-04-14 | 2020-04-08 | 15.720 | 39,000 | +2,000 | 0.00% | 613,080 |
| 2020-04-08 | 2020-04-06 | 14.220 | 37,000 | +2,000 | 0.00% | 526,140 |
| 2020-04-03 | 2020-04-01 | 14.320 | 35,000 | +7,000 | 0.00% | 501,200 |
| 2020-04-01 | 2020-03-30 | 15.520 | 28,000 | -2,000 | 0.00% | 434,560 |
| 2020-03-17 | 2020-03-13 | 15.300 | 30,000 | -5,000 | 0.00% | 459,000 |
| 2020-03-16 | 2020-03-12 | 14.320 | 35,000 | -10,000 | 0.00% | 501,200 |
| 2020-03-12 | 2020-03-10 | 15.840 | 45,000 | +7,000 | 0.00% | 712,800 |
| 2020-03-11 | 2020-03-09 | 16.500 | 38,000 | -9,000 | 0.00% | 627,000 |
| 2020-03-09 | 2020-03-05 | 18.560 | 47,000 | +8,000 | 0.01% | 872,320 |
| 2020-03-05 | 2020-03-03 | 17.860 | 39,000 | -2,000 | 0.00% | 696,540 |
| 2020-03-04 | 2020-03-02 | 17.500 | 41,000 | +2,000 | 0.00% | 717,500 |
| 2020-03-02 | 2020-02-27 | 18.800 | 39,000 | +14,000 | 0.00% | 733,200 |
| 2020-02-26 | 2020-02-24 | 19.320 | 25,000 | -8,000 | 0.00% | 483,000 |
| 2020-02-24 | 2020-02-20 | 18.140 | 33,000 | -40,000 | 0.00% | 598,620 |
| 2020-02-21 | 2020-02-19 | 17.940 | 73,000 | -5,000 | 0.01% | 1,309,620 |
| 2020-02-20 | 2020-02-18 | 18.060 | 78,000 | -49,000 | 0.01% | 1,408,680 |
| 2020-02-17 | 2020-02-13 | 15.400 | 127,000 | -10,000 | 0.01% | 1,955,800 |
| 2020-02-12 | 2020-02-10 | 16.000 | 137,000 | +10,000 | 0.01% | 2,192,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 127,000 | -3,000 | 0.01% | 1,887,220 |
| 2020-02-06 | 2020-02-04 | 13.980 | 130,000 | +2,000 | 0.01% | 1,817,400 |
| 2020-02-05 | 2020-02-03 | 13.760 | 128,000 | +1,000 | 0.01% | 1,761,280 |
| 2020-01-31 | 2020-01-29 | 13.200 | 127,000 | -2,000 | 0.01% | 1,676,400 |
| 2020-01-30 | 2020-01-24 | 13.600 | 129,000 | +22,000 | 0.01% | 1,754,400 |
| 2020-01-29 | 2020-01-22 | 14.600 | 107,000 | +3,000 | 0.01% | 1,562,200 |
| 2020-01-21 | 2020-01-17 | 14.660 | 104,000 | -8,000 | 0.01% | 1,524,640 |
| 2020-01-20 | 2020-01-16 | 14.380 | 112,000 | +13,000 | 0.01% | 1,610,560 |
| 2020-01-17 | 2020-01-15 | 13.440 | 99,000 | +5,000 | 0.01% | 1,330,560 |
| 2020-01-16 | 2020-01-14 | 13.360 | 94,000 | +2,000 | 0.01% | 1,255,840 |
| 2020-01-15 | 2020-01-13 | 13.060 | 92,000 | -3,000 | 0.01% | 1,201,520 |
| 2020-01-14 | 2020-01-10 | 13.360 | 95,000 | -3,000 | 0.01% | 1,269,200 |
| 2020-01-09 | 2020-01-07 | 13.420 | 98,000 | +5,000 | 0.01% | 1,315,160 |
| 2020-01-08 | 2020-01-06 | 13.540 | 93,000 | -2,000 | 0.01% | 1,259,220 |
| 2020-01-07 | 2020-01-03 | 13.800 | 95,000 | -2,000 | 0.01% | 1,311,000 |
| 2020-01-06 | 2020-01-02 | 14.000 | 97,000 | -10,000 | 0.01% | 1,358,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 107,000 | -12,000 | 0.01% | 1,498,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 119,000 | -2,000 | 0.01% | 1,689,800 |
| 2019-12-30 | 2019-12-24 | 14.000 | 121,000 | +4,000 | 0.01% | 1,694,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 117,000 | -8,000 | 0.01% | 1,689,480 |
| 2019-12-20 | 2019-12-18 | 14.000 | 125,000 | +16,000 | 0.01% | 1,750,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 109,000 | +35,000 | 0.01% | 1,600,120 |
| 2019-12-18 | 2019-12-16 | 15.100 | 74,000 | +2,000 | 0.01% | 1,117,400 |
| 2019-12-17 | 2019-12-13 | 14.300 | 72,000 | +2,000 | 0.01% | 1,029,600 |
| 2019-12-16 | 2019-12-12 | 13.500 | 70,000 | 0.01% | 945,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy