History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 4,555,645 | +0 | 0.47% | 59,496,724 |
| 2025-10-13 | 2025-10-09 | 13.960 | 4,555,645 | +0 | 0.47% | 63,596,804 |
| 2025-10-10 | 2025-10-08 | 14.700 | 4,555,645 | +522,001 | 0.47% | 66,967,982 |
| 2025-10-09 | 2025-10-06 | 15.330 | 4,033,644 | +442,000 | 0.42% | 61,835,763 |
| 2025-10-08 | 2025-10-03 | 15.300 | 3,591,644 | -278,997 | 0.37% | 54,952,153 |
| 2025-10-06 | 2025-10-02 | 15.320 | 3,870,641 | +960,003 | 0.40% | 59,298,220 |
| 2025-10-03 | 2025-09-30 | 13.700 | 2,910,638 | +386,002 | 0.30% | 39,875,741 |
| 2025-10-02 | 2025-09-29 | 13.090 | 2,524,636 | -841,998 | 0.26% | 33,047,485 |
| 2025-09-30 | 2025-09-26 | 12.270 | 3,366,634 | -295,159 | 0.35% | 41,308,599 |
| 2025-09-29 | 2025-09-25 | 12.660 | 3,661,793 | -365,000 | 0.38% | 46,358,299 |
| 2025-09-26 | 2025-09-24 | 12.920 | 4,026,793 | +112,000 | 0.41% | 52,026,166 |
| 2025-09-25 | 2025-09-23 | 12.680 | 3,914,793 | +395,022 | 0.40% | 49,639,575 |
| 2025-09-24 | 2025-09-22 | 12.050 | 3,519,771 | +267,000 | 0.36% | 42,413,241 |
| 2025-09-23 | 2025-09-19 | 11.750 | 3,252,771 | +6,000 | 0.33% | 38,220,059 |
| 2025-09-22 | 2025-09-18 | 11.400 | 3,246,771 | -13,998 | 0.33% | 37,013,189 |
| 2025-09-19 | 2025-09-17 | 11.550 | 3,260,769 | +19,000 | 0.34% | 37,661,882 |
| 2025-09-18 | 2025-09-16 | 11.940 | 3,241,769 | -11,000 | 0.33% | 38,706,722 |
| 2025-09-17 | 2025-09-15 | 12.300 | 3,252,769 | -37,000 | 0.33% | 40,009,059 |
| 2025-09-16 | 2025-09-12 | 12.440 | 3,289,769 | +74,000 | 0.34% | 40,924,726 |
| 2025-09-15 | 2025-09-11 | 10.500 | 3,215,769 | -31,000 | 0.33% | 33,765,574 |
| 2025-09-12 | 2025-09-10 | 10.860 | 3,246,769 | +9,001 | 0.33% | 35,259,911 |
| 2025-09-11 | 2025-09-09 | 10.570 | 3,237,768 | +10,000 | 0.33% | 34,223,208 |
| 2025-09-10 | 2025-09-08 | 10.790 | 3,227,768 | +3 | 0.33% | 34,827,617 |
| 2025-09-09 | 2025-09-05 | 10.330 | 3,227,765 | +333,361 | 0.33% | 33,342,812 |
| 2025-09-08 | 2025-09-04 | 9.450 | 2,894,404 | -127,941 | 0.30% | 27,352,118 |
| 2025-09-05 | 2025-09-03 | 9.550 | 3,022,345 | -65,998 | 0.31% | 28,863,395 |
| 2025-09-04 | 2025-09-02 | 9.230 | 3,088,343 | +176,000 | 0.32% | 28,505,406 |
| 2025-09-03 | 2025-09-01 | 9.820 | 2,912,343 | +19,000 | 0.30% | 28,599,208 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,893,343 | -53,999 | 0.30% | 26,792,356 |
| 2025-09-01 | 2025-08-28 | 9.140 | 2,947,342 | -2,999 | 0.30% | 26,938,706 |
| 2025-08-29 | 2025-08-27 | 9.560 | 2,950,341 | +289,999 | 0.30% | 28,205,260 |
| 2025-08-28 | 2025-08-26 | 10.240 | 2,660,342 | -7,000 | 0.27% | 27,241,902 |
| 2025-08-27 | 2025-08-25 | 10.980 | 2,667,342 | +295,012 | 0.27% | 29,287,415 |
| 2025-08-26 | 2025-08-22 | 10.800 | 2,372,330 | +1,035,001 | 0.24% | 25,621,164 |
| 2025-08-25 | 2025-08-21 | 9.480 | 1,337,329 | -39,999 | 0.14% | 12,677,879 |
| 2025-08-22 | 2025-08-20 | 9.020 | 1,377,328 | +9,000 | 0.14% | 12,423,499 |
| 2025-08-21 | 2025-08-19 | 9.420 | 1,368,328 | +16,001 | 0.14% | 12,889,650 |
| 2025-08-20 | 2025-08-18 | 9.610 | 1,352,327 | +375,002 | 0.14% | 12,995,862 |
| 2025-08-19 | 2025-08-15 | 9.000 | 977,325 | +399,000 | 0.10% | 8,795,925 |
| 2025-08-18 | 2025-08-14 | 9.070 | 578,325 | +24,005 | 0.06% | 5,245,408 |
| 2025-08-15 | 2025-08-13 | 9.200 | 554,320 | -4,999 | 0.06% | 5,099,744 |
| 2025-08-14 | 2025-08-12 | 8.790 | 559,319 | +43,999 | 0.06% | 4,916,414 |
| 2025-08-13 | 2025-08-11 | 9.000 | 515,320 | -243,998 | 0.05% | 4,637,880 |
| 2025-08-12 | 2025-08-08 | 9.100 | 759,318 | -8,000 | 0.08% | 6,909,794 |
| 2025-08-11 | 2025-08-07 | 9.000 | 767,318 | +12,000 | 0.08% | 6,905,862 |
| 2025-08-08 | 2025-08-06 | 9.090 | 755,318 | -25,999 | 0.08% | 6,865,841 |
| 2025-08-07 | 2025-08-05 | 9.740 | 781,317 | -164,999 | 0.08% | 7,610,028 |
| 2025-08-06 | 2025-08-04 | 9.510 | 946,316 | +43,000 | 0.10% | 8,999,465 |
| 2025-08-05 | 2025-08-01 | 9.430 | 903,316 | +46,000 | 0.09% | 8,518,270 |
| 2025-08-04 | 2025-07-31 | 9.960 | 857,316 | +56,001 | 0.09% | 8,538,867 |
| 2025-08-01 | 2025-07-30 | 10.400 | 801,315 | -80,999 | 0.08% | 8,333,676 |
| 2025-07-31 | 2025-07-29 | 9.560 | 882,314 | +272,000 | 0.09% | 8,434,922 |
| 2025-07-30 | 2025-07-28 | 9.220 | 610,314 | -15,000 | 0.06% | 5,627,095 |
| 2025-07-29 | 2025-07-25 | 9.140 | 625,314 | -17,999 | 0.06% | 5,715,370 |
| 2025-07-28 | 2025-07-24 | 9.390 | 643,313 | +78,002 | 0.07% | 6,040,709 |
| 2025-07-25 | 2025-07-23 | 8.920 | 565,311 | +11,002 | 0.06% | 5,042,574 |
| 2025-07-24 | 2025-07-22 | 8.650 | 554,309 | +79,057 | 0.06% | 4,794,773 |
| 2025-07-23 | 2025-07-21 | 8.690 | 475,252 | +30,002 | 0.05% | 4,129,940 |
| 2025-07-22 | 2025-07-18 | 8.650 | 445,250 | -61,000 | 0.05% | 3,851,412 |
| 2025-07-21 | 2025-07-17 | 8.300 | 506,250 | +25,001 | 0.05% | 4,201,875 |
| 2025-07-18 | 2025-07-16 | 8.030 | 481,249 | +28,005 | 0.05% | 3,864,429 |
| 2025-07-17 | 2025-07-15 | 7.490 | 453,244 | +16,388 | 0.05% | 3,394,798 |
| 2025-07-16 | 2025-07-14 | 6.740 | 436,856 | -10,994 | 0.04% | 2,944,409 |
| 2025-07-15 | 2025-07-11 | 6.860 | 447,850 | -17,000 | 0.05% | 3,072,251 |
| 2025-07-14 | 2025-07-10 | 6.550 | 464,850 | +5,001 | 0.05% | 3,044,768 |
| 2025-07-11 | 2025-07-09 | 6.580 | 459,849 | +4,001 | 0.05% | 3,025,806 |
| 2025-07-10 | 2025-07-08 | 6.360 | 455,848 | +13,000 | 0.05% | 2,899,193 |
| 2025-07-09 | 2025-07-07 | 6.290 | 442,848 | -20,998 | 0.05% | 2,785,514 |
| 2025-07-08 | 2025-07-04 | 6.450 | 463,846 | +25,000 | 0.05% | 2,991,807 |
| 2025-07-07 | 2025-07-03 | 6.160 | 438,846 | +17,004 | 0.05% | 2,703,291 |
| 2025-07-04 | 2025-07-02 | 6.100 | 421,842 | +5,001 | 0.04% | 2,573,236 |
| 2025-07-03 | 2025-06-30 | 6.140 | 416,841 | +4,000 | 0.04% | 2,559,404 |
| 2025-06-30 | 2025-06-26 | 6.300 | 412,841 | -60,998 | 0.04% | 2,600,898 |
| 2025-06-27 | 2025-06-25 | 6.280 | 473,839 | +93,008 | 0.05% | 2,975,709 |
| 2025-06-26 | 2025-06-24 | 7.150 | 380,831 | +19,003 | 0.04% | 2,722,942 |
| 2025-06-25 | 2025-06-23 | 6.960 | 361,828 | -30,000 | 0.04% | 2,518,323 |
| 2025-06-24 | 2025-06-20 | 6.790 | 391,828 | +41,477 | 0.04% | 2,660,512 |
| 2025-06-23 | 2025-06-19 | 6.930 | 350,351 | -76,999 | 0.04% | 2,427,932 |
| 2025-06-20 | 2025-06-18 | 7.350 | 427,350 | +49,000 | 0.04% | 3,141,022 |
| 2025-06-19 | 2025-06-17 | 7.290 | 378,350 | +6,000 | 0.04% | 2,758,172 |
| 2025-06-18 | 2025-06-16 | 7.820 | 372,350 | +26,564 | 0.04% | 2,911,777 |
| 2025-06-17 | 2025-06-13 | 8.000 | 345,786 | -29,644 | 0.04% | 2,766,288 |
| 2025-06-16 | 2025-06-12 | 8.310 | 375,430 | +15,000 | 0.04% | 3,119,823 |
| 2025-06-13 | 2025-06-11 | 8.060 | 360,430 | -995 | 0.04% | 2,905,066 |
| 2025-06-12 | 2025-06-10 | 8.300 | 361,425 | -58,000 | 0.04% | 2,999,828 |
| 2025-06-11 | 2025-06-09 | 8.230 | 419,425 | +88,000 | 0.04% | 3,451,868 |
| 2025-06-10 | 2025-06-06 | 7.970 | 331,425 | +5,000 | 0.03% | 2,641,457 |
| 2025-06-09 | 2025-06-05 | 8.030 | 326,425 | +2,000 | 0.03% | 2,621,193 |
| 2025-06-06 | 2025-06-04 | 8.330 | 324,425 | +1,014 | 0.03% | 2,702,460 |
| 2025-06-05 | 2025-06-03 | 8.440 | 323,411 | -6,400 | 0.03% | 2,729,589 |
| 2025-06-04 | 2025-06-02 | 9.150 | 329,811 | +6,995 | 0.03% | 3,017,771 |
| 2025-06-03 | 2025-05-30 | 8.930 | 322,816 | -85,999 | 0.03% | 2,882,747 |
| 2025-06-02 | 2025-05-29 | 8.750 | 408,815 | +29,994 | 0.04% | 3,577,131 |
| 2025-05-30 | 2025-05-28 | 8.520 | 378,821 | -13,998 | 0.04% | 3,227,555 |
| 2025-05-29 | 2025-05-27 | 8.860 | 392,819 | +21,000 | 0.04% | 3,480,376 |
| 2025-05-28 | 2025-05-26 | 8.650 | 371,819 | -45,000 | 0.04% | 3,216,234 |
| 2025-05-27 | 2025-05-23 | 8.900 | 416,819 | +18,000 | 0.04% | 3,709,689 |
| 2025-05-26 | 2025-05-22 | 8.980 | 398,819 | -22,000 | 0.04% | 3,581,395 |
| 2025-05-23 | 2025-05-21 | 8.980 | 420,819 | +12,000 | 0.04% | 3,778,955 |
| 2025-05-22 | 2025-05-20 | 7.610 | 408,819 | +103,000 | 0.04% | 3,111,113 |
| 2025-05-20 | 2025-05-16 | 6.700 | 305,819 | -103,000 | 0.03% | 2,048,987 |
| 2025-05-19 | 2025-05-15 | 6.630 | 408,819 | +80,000 | 0.04% | 2,710,470 |
| 2025-05-16 | 2025-05-14 | 6.610 | 328,819 | -2,000 | 0.03% | 2,173,494 |
| 2025-05-15 | 2025-05-13 | 6.600 | 330,819 | +31,000 | 0.03% | 2,183,405 |
| 2025-05-14 | 2025-05-12 | 6.400 | 299,819 | -55,000 | 0.03% | 1,918,842 |
| 2025-05-13 | 2025-05-09 | 7.340 | 354,819 | +22,000 | 0.04% | 2,604,371 |
| 2025-05-12 | 2025-05-08 | 7.170 | 332,819 | +32,000 | 0.03% | 2,386,312 |
| 2025-05-09 | 2025-05-07 | 7.630 | 300,819 | -14,000 | 0.03% | 2,295,249 |
| 2025-05-08 | 2025-05-06 | 8.030 | 314,819 | -80,004 | 0.03% | 2,527,997 |
| 2025-05-07 | 2025-05-02 | 7.850 | 394,823 | -164,001 | 0.04% | 3,099,361 |
| 2025-05-06 | 2025-04-30 | 6.460 | 558,824 | +72,001 | 0.06% | 3,610,003 |
| 2025-05-02 | 2025-04-29 | 6.700 | 486,823 | -31,000 | 0.05% | 3,261,714 |
| 2025-04-30 | 2025-04-28 | 6.820 | 517,823 | -74,000 | 0.05% | 3,531,553 |
| 2025-04-29 | 2025-04-25 | 6.910 | 591,823 | -19,000 | 0.06% | 4,089,497 |
| 2025-04-28 | 2025-04-24 | 6.940 | 610,823 | +4,001 | 0.06% | 4,239,112 |
| 2025-04-25 | 2025-04-23 | 7.320 | 606,822 | +32,993 | 0.06% | 4,441,937 |
| 2025-04-24 | 2025-04-22 | 6.960 | 573,829 | +17,004 | 0.06% | 3,993,850 |
| 2025-04-23 | 2025-04-17 | 6.630 | 556,825 | -7,000 | 0.06% | 3,691,750 |
| 2025-04-22 | 2025-04-16 | 6.560 | 563,825 | +11,003 | 0.06% | 3,698,692 |
| 2025-04-17 | 2025-04-15 | 6.980 | 552,822 | +10,001 | 0.06% | 3,858,698 |
| 2025-04-16 | 2025-04-14 | 6.650 | 542,821 | +2,998 | 0.06% | 3,609,760 |
| 2025-04-15 | 2025-04-11 | 6.370 | 539,823 | -41,000 | 0.06% | 3,438,673 |
| 2025-04-14 | 2025-04-10 | 5.930 | 580,823 | -67,002 | 0.06% | 3,444,280 |
| 2025-04-11 | 2025-04-09 | 5.780 | 647,825 | +20,003 | 0.07% | 3,744,428 |
| 2025-04-10 | 2025-04-08 | 6.040 | 627,822 | -32,000 | 0.07% | 3,792,045 |
| 2025-04-09 | 2025-04-07 | 5.930 | 659,822 | +68,000 | 0.07% | 3,912,744 |
| 2025-04-08 | 2025-04-03 | 7.910 | 591,822 | +27,500 | 0.06% | 4,681,312 |
| 2025-04-07 | 2025-04-02 | 8.300 | 564,322 | +58,998 | 0.06% | 4,683,873 |
| 2025-04-03 | 2025-04-01 | 8.560 | 505,324 | -49,997 | 0.05% | 4,325,573 |
| 2025-04-02 | 2025-03-31 | 8.300 | 555,321 | +20,000 | 0.06% | 4,609,164 |
| 2025-04-01 | 2025-03-28 | 8.170 | 535,321 | +36,998 | 0.06% | 4,373,573 |
| 2025-03-31 | 2025-03-27 | 7.390 | 498,323 | +7,003 | 0.05% | 3,682,607 |
| 2025-03-27 | 2025-03-25 | 7.200 | 491,320 | -13,000 | 0.05% | 3,537,504 |
| 2025-03-25 | 2025-03-21 | 7.400 | 504,320 | +24,999 | 0.05% | 3,731,968 |
| 2025-03-21 | 2025-03-19 | 7.340 | 479,321 | -34,995 | 0.05% | 3,518,216 |
| 2025-03-20 | 2025-03-18 | 7.290 | 514,316 | -60,000 | 0.05% | 3,749,364 |
| 2025-03-19 | 2025-03-17 | 5.820 | 574,316 | +86,650 | 0.06% | 3,342,519 |
| 2025-03-18 | 2025-03-14 | 5.540 | 487,666 | -88,000 | 0.05% | 2,701,670 |
| 2025-03-17 | 2025-03-13 | 5.230 | 575,666 | +93,000 | 0.06% | 3,010,733 |
| 2025-03-13 | 2025-03-11 | 5.180 | 482,666 | -13,998 | 0.05% | 2,500,210 |
| 2025-03-12 | 2025-03-10 | 4.950 | 496,664 | -34,650 | 0.05% | 2,458,487 |
| 2025-03-11 | 2025-03-07 | 6.070 | 531,314 | +28,666 | 0.06% | 3,225,076 |
| 2025-03-10 | 2025-03-06 | 5.800 | 502,648 | -155,000 | 0.05% | 2,915,358 |
| 2025-03-07 | 2025-03-05 | 6.050 | 657,648 | +56,402 | 0.07% | 3,978,770 |
| 2025-03-06 | 2025-03-04 | 5.240 | 601,246 | -1,999 | 0.06% | 3,150,529 |
| 2025-03-05 | 2025-03-03 | 5.350 | 603,245 | +79,691 | 0.06% | 3,227,361 |
| 2025-03-04 | 2025-02-28 | 5.880 | 523,554 | -572,000 | 0.05% | 3,078,498 |
| 2025-03-03 | 2025-02-27 | 6.080 | 1,095,554 | +347,004 | 0.11% | 6,660,968 |
| 2025-02-28 | 2025-02-26 | 4.970 | 748,550 | -26,992 | 0.08% | 3,720,294 |
| 2025-02-27 | 2025-02-25 | 4.660 | 775,542 | -15,000 | 0.08% | 3,614,026 |
| 2025-02-26 | 2025-02-24 | 4.760 | 790,542 | +142,015 | 0.08% | 3,762,980 |
| 2025-02-25 | 2025-02-21 | 4.400 | 648,527 | -165,522 | 0.07% | 2,853,519 |
| 2025-02-24 | 2025-02-20 | 4.160 | 814,049 | +229,004 | 0.08% | 3,386,444 |
| 2025-02-21 | 2025-02-19 | 4.000 | 585,045 | +91,000 | 0.06% | 2,340,180 |
| 2025-02-20 | 2025-02-18 | 3.940 | 494,045 | +3,004 | 0.05% | 1,946,537 |
| 2025-02-19 | 2025-02-17 | 3.930 | 491,041 | +10,000 | 0.05% | 1,929,791 |
| 2025-02-18 | 2025-02-14 | 3.990 | 481,041 | -2,000 | 0.05% | 1,919,354 |
| 2025-02-17 | 2025-02-13 | 3.740 | 483,041 | -82,000 | 0.05% | 1,806,573 |
| 2025-02-14 | 2025-02-12 | 4.000 | 565,041 | -51,000 | 0.06% | 2,260,164 |
| 2025-02-13 | 2025-02-11 | 3.740 | 616,041 | +135,000 | 0.06% | 2,303,993 |
| 2025-02-12 | 2025-02-10 | 3.790 | 481,041 | +951 | 0.05% | 1,823,145 |
| 2025-02-11 | 2025-02-07 | 3.620 | 480,090 | -192,000 | 0.05% | 1,737,926 |
| 2025-02-10 | 2025-02-06 | 3.470 | 672,090 | +164,000 | 0.07% | 2,332,152 |
| 2025-02-07 | 2025-02-05 | 3.220 | 508,090 | +3,000 | 0.05% | 1,636,050 |
| 2025-02-06 | 2025-02-04 | 3.320 | 505,090 | -831 | 0.05% | 1,676,899 |
| 2025-02-05 | 2025-02-03 | 3.330 | 505,921 | +1,997 | 0.05% | 1,684,717 |
| 2025-02-04 | 2025-01-28 | 3.240 | 503,924 | -72,033 | 0.05% | 1,632,714 |
| 2025-02-03 | 2025-01-24 | 3.240 | 575,957 | +94,996 | 0.06% | 1,866,101 |
| 2025-01-27 | 2025-01-23 | 3.260 | 480,961 | +8,000 | 0.05% | 1,567,933 |
| 2025-01-24 | 2025-01-22 | 3.390 | 472,961 | -141,977 | 0.05% | 1,603,338 |
| 2025-01-23 | 2025-01-21 | 3.330 | 614,938 | -995 | 0.06% | 2,047,744 |
| 2025-01-22 | 2025-01-20 | 3.270 | 615,933 | -32,225 | 0.06% | 2,014,101 |
| 2025-01-21 | 2025-01-17 | 3.180 | 648,158 | +5,000 | 0.07% | 2,061,142 |
| 2025-01-20 | 2025-01-16 | 3.250 | 643,158 | -15,000 | 0.07% | 2,090,264 |
| 2025-01-17 | 2025-01-15 | 3.210 | 658,158 | -17,000 | 0.07% | 2,112,687 |
| 2025-01-16 | 2025-01-14 | 3.380 | 675,158 | +49,000 | 0.07% | 2,282,034 |
| 2025-01-15 | 2025-01-13 | 3.230 | 626,158 | +46,000 | 0.07% | 2,022,490 |
| 2025-01-14 | 2025-01-10 | 3.270 | 580,158 | -106,000 | 0.06% | 1,897,117 |
| 2025-01-13 | 2025-01-09 | 3.380 | 686,158 | -3,000 | 0.07% | 2,319,214 |
| 2025-01-10 | 2025-01-08 | 3.430 | 689,158 | +113,225 | 0.07% | 2,363,812 |
| 2025-01-09 | 2025-01-07 | 3.460 | 575,933 | +4,089 | 0.06% | 1,992,728 |
| 2025-01-08 | 2025-01-06 | 3.460 | 571,844 | +98,911 | 0.06% | 1,978,580 |
| 2025-01-07 | 2025-01-03 | 3.560 | 472,933 | -11,000 | 0.05% | 1,683,641 |
| 2025-01-06 | 2025-01-02 | 3.430 | 483,933 | -2,000 | 0.05% | 1,659,890 |
| 2025-01-03 | 2024-12-31 | 3.500 | 485,933 | -49,112 | 0.05% | 1,700,766 |
| 2025-01-02 | 2024-12-27 | 3.620 | 535,045 | -118,000 | 0.06% | 1,936,863 |
| 2024-12-30 | 2024-12-24 | 3.440 | 653,045 | +4,000 | 0.07% | 2,246,475 |
| 2024-12-27 | 2024-12-20 | 3.460 | 649,045 | -13,000 | 0.07% | 2,245,696 |
| 2024-12-23 | 2024-12-19 | 3.510 | 662,045 | -56,000 | 0.07% | 2,323,778 |
| 2024-12-20 | 2024-12-18 | 3.600 | 718,045 | +4,000 | 0.07% | 2,584,962 |
| 2024-12-19 | 2024-12-17 | 3.400 | 714,045 | +62,000 | 0.07% | 2,427,753 |
| 2024-12-18 | 2024-12-16 | 3.410 | 652,045 | +65,000 | 0.07% | 2,223,473 |
| 2024-12-17 | 2024-12-13 | 3.690 | 587,045 | +114,000 | 0.06% | 2,166,196 |
| 2024-12-16 | 2024-12-12 | 3.700 | 473,045 | -10,000 | 0.05% | 1,750,266 |
| 2024-12-13 | 2024-12-11 | 3.740 | 483,045 | +6,000 | 0.05% | 1,806,588 |
| 2024-12-12 | 2024-12-10 | 3.750 | 477,045 | -73,000 | 0.05% | 1,788,919 |
| 2024-12-11 | 2024-12-09 | 3.870 | 550,045 | +10,996 | 0.06% | 2,128,674 |
| 2024-12-10 | 2024-12-06 | 3.770 | 539,049 | +57,000 | 0.06% | 2,032,215 |
| 2024-12-09 | 2024-12-05 | 3.710 | 482,049 | -33,000 | 0.05% | 1,788,402 |
| 2024-12-06 | 2024-12-04 | 3.760 | 515,049 | +27,000 | 0.05% | 1,936,584 |
| 2024-12-05 | 2024-12-03 | 3.900 | 488,049 | +4,000 | 0.05% | 1,903,391 |
| 2024-12-04 | 2024-12-02 | 3.960 | 484,049 | -193,000 | 0.05% | 1,916,834 |
| 2024-12-03 | 2024-11-29 | 3.810 | 677,049 | +68,005 | 0.07% | 2,579,557 |
| 2024-12-02 | 2024-11-28 | 3.680 | 609,044 | +49,012 | 0.06% | 2,241,282 |
| 2024-11-29 | 2024-11-27 | 4.070 | 560,032 | +98,005 | 0.06% | 2,279,330 |
| 2024-11-28 | 2024-11-26 | 4.070 | 462,027 | -159,000 | 0.05% | 1,880,450 |
| 2024-11-27 | 2024-11-25 | 4.320 | 621,027 | +20,000 | 0.06% | 2,682,837 |
| 2024-11-26 | 2024-11-22 | 4.360 | 601,027 | +11,000 | 0.06% | 2,620,478 |
| 2024-11-25 | 2024-11-21 | 4.580 | 590,027 | +20,003 | 0.06% | 2,702,324 |
| 2024-11-22 | 2024-11-20 | 4.580 | 570,024 | +44,000 | 0.06% | 2,610,710 |
| 2024-11-21 | 2024-11-19 | 4.520 | 526,024 | +16,004 | 0.05% | 2,377,628 |
| 2024-11-20 | 2024-11-18 | 4.500 | 510,020 | -9,000 | 0.05% | 2,295,090 |
| 2024-11-19 | 2024-11-15 | 4.790 | 519,020 | -67,000 | 0.05% | 2,486,106 |
| 2024-11-18 | 2024-11-14 | 4.930 | 586,020 | +76,000 | 0.06% | 2,889,079 |
| 2024-11-13 | 2024-11-11 | 4.450 | 510,020 | -7,000 | 0.05% | 2,269,589 |
| 2024-11-12 | 2024-11-08 | 4.130 | 517,020 | -33,000 | 0.05% | 2,135,293 |
| 2024-11-11 | 2024-11-07 | 3.870 | 550,020 | +24,000 | 0.06% | 2,128,577 |
| 2024-11-08 | 2024-11-06 | 3.830 | 526,020 | +16,000 | 0.05% | 2,014,657 |
| 2024-11-05 | 2024-11-01 | 3.670 | 510,020 | -4,000 | 0.05% | 1,871,773 |
| 2024-11-04 | 2024-10-31 | 3.750 | 514,020 | +4,000 | 0.05% | 1,927,575 |
| 2024-11-01 | 2024-10-30 | 3.830 | 510,020 | -28,000 | 0.05% | 1,953,377 |
| 2024-10-31 | 2024-10-29 | 3.950 | 538,020 | +6,000 | 0.06% | 2,125,179 |
| 2024-10-30 | 2024-10-28 | 3.950 | 532,020 | +14,000 | 0.06% | 2,101,479 |
| 2024-10-25 | 2024-10-23 | 3.800 | 518,020 | +5,006 | 0.05% | 1,968,476 |
| 2024-10-23 | 2024-10-21 | 3.840 | 513,014 | -10,297 | 0.05% | 1,969,974 |
| 2024-10-22 | 2024-10-18 | 4.000 | 523,311 | -16,000 | 0.05% | 2,093,244 |
| 2024-10-21 | 2024-10-17 | 3.810 | 539,311 | -54,000 | 0.06% | 2,054,775 |
| 2024-10-18 | 2024-10-16 | 3.900 | 593,311 | -62,000 | 0.06% | 2,313,913 |
| 2024-10-17 | 2024-10-15 | 3.770 | 655,311 | +154,000 | 0.07% | 2,470,522 |
| 2024-10-16 | 2024-10-14 | 3.970 | 501,311 | +39,003 | 0.05% | 1,990,205 |
| 2024-10-15 | 2024-10-10 | 4.180 | 462,308 | -106,000 | 0.05% | 1,932,447 |
| 2024-10-14 | 2024-10-09 | 4.210 | 568,308 | -26,994 | 0.06% | 2,392,577 |
| 2024-10-10 | 2024-10-08 | 4.630 | 595,302 | +11,001 | 0.06% | 2,756,248 |
| 2024-10-09 | 2024-10-07 | 4.960 | 584,301 | +8,305 | 0.06% | 2,898,133 |
| 2024-10-08 | 2024-10-04 | 4.760 | 575,996 | +83,482 | 0.06% | 2,741,741 |
| 2024-10-07 | 2024-10-03 | 4.280 | 492,514 | +24,002 | 0.05% | 2,107,960 |
| 2024-10-04 | 2024-10-02 | 4.380 | 468,512 | -105,002 | 0.05% | 2,052,083 |
| 2024-10-03 | 2024-09-30 | 4.720 | 573,514 | -289,997 | 0.06% | 2,706,986 |
| 2024-10-02 | 2024-09-27 | 3.060 | 863,511 | +17,000 | 0.09% | 2,642,344 |
| 2024-09-30 | 2024-09-26 | 2.820 | 846,511 | +1,000 | 0.09% | 2,387,161 |
| 2024-09-27 | 2024-09-25 | 2.730 | 845,511 | -182,000 | 0.09% | 2,308,245 |
| 2024-09-26 | 2024-09-24 | 2.730 | 1,027,511 | -1,000 | 0.11% | 2,805,105 |
| 2024-09-24 | 2024-09-20 | 2.660 | 1,028,511 | -2,000 | 0.11% | 2,735,839 |
| 2024-09-23 | 2024-09-19 | 2.530 | 1,030,511 | +9,000 | 0.11% | 2,607,193 |
| 2024-09-20 | 2024-09-17 | 2.460 | 1,021,511 | +6,000 | 0.11% | 2,512,917 |
| 2024-09-17 | 2024-09-13 | 2.470 | 1,015,511 | +38,000 | 0.11% | 2,508,312 |
| 2024-09-16 | 2024-09-12 | 2.380 | 977,511 | +54,007 | 0.10% | 2,326,476 |
| 2024-09-13 | 2024-09-11 | 2.310 | 923,504 | +44,023 | 0.10% | 2,133,294 |
| 2024-09-12 | 2024-09-10 | 2.240 | 879,481 | +32,000 | 0.09% | 1,970,037 |
| 2024-09-11 | 2024-09-09 | 2.290 | 847,481 | +25,000 | 0.09% | 1,940,731 |
| 2024-09-10 | 2024-09-05 | 2.280 | 822,481 | +9,000 | 0.09% | 1,875,257 |
| 2024-09-09 | 2024-09-04 | 2.360 | 813,481 | -14,000 | 0.08% | 1,919,815 |
| 2024-09-05 | 2024-09-03 | 2.520 | 827,481 | +62,536 | 0.09% | 2,085,252 |
| 2024-09-04 | 2024-09-02 | 2.480 | 764,945 | -127 | 0.08% | 1,897,064 |
| 2024-09-03 | 2024-08-30 | 2.470 | 765,072 | -120,796 | 0.08% | 1,889,728 |
| 2024-09-02 | 2024-08-29 | 2.550 | 885,868 | +24,000 | 0.09% | 2,258,963 |
| 2024-08-30 | 2024-08-28 | 2.530 | 861,868 | +96,000 | 0.09% | 2,180,526 |
| 2024-08-29 | 2024-08-27 | 2.530 | 765,868 | -266,000 | 0.08% | 1,937,646 |
| 2024-08-28 | 2024-08-26 | 2.440 | 1,031,868 | +189,210 | 0.11% | 2,517,758 |
| 2024-08-27 | 2024-08-23 | 2.340 | 842,658 | +21,000 | 0.09% | 1,971,820 |
| 2024-08-26 | 2024-08-22 | 2.410 | 821,658 | +172,000 | 0.09% | 1,980,196 |
| 2024-08-23 | 2024-08-21 | 2.450 | 649,658 | -260,000 | 0.07% | 1,591,662 |
| 2024-08-22 | 2024-08-20 | 2.570 | 909,658 | +72,000 | 0.09% | 2,337,821 |
| 2024-08-21 | 2024-08-19 | 2.570 | 837,658 | +3,000 | 0.09% | 2,152,781 |
| 2024-08-20 | 2024-08-16 | 2.540 | 834,658 | +167,000 | 0.09% | 2,120,031 |
| 2024-08-19 | 2024-08-15 | 2.350 | 667,658 | -3,008 | 0.07% | 1,568,996 |
| 2024-08-16 | 2024-08-14 | 2.350 | 670,666 | +26,000 | 0.07% | 1,576,065 |
| 2024-08-15 | 2024-08-13 | 2.420 | 644,666 | -164,987 | 0.07% | 1,560,092 |
| 2024-08-14 | 2024-08-12 | 2.440 | 809,653 | +124,000 | 0.08% | 1,975,553 |
| 2024-08-13 | 2024-08-09 | 2.320 | 685,653 | -6,148 | 0.07% | 1,590,715 |
| 2024-08-12 | 2024-08-08 | 2.320 | 691,801 | +28,000 | 0.07% | 1,604,978 |
| 2024-08-09 | 2024-08-07 | 2.380 | 663,801 | -3,102 | 0.07% | 1,579,846 |
| 2024-08-08 | 2024-08-06 | 2.380 | 666,903 | -412,960 | 0.07% | 1,587,229 |
| 2024-08-07 | 2024-08-05 | 2.220 | 1,079,863 | -6,000 | 0.11% | 2,397,296 |
| 2024-08-06 | 2024-08-02 | 2.290 | 1,085,863 | +362,000 | 0.11% | 2,486,626 |
| 2024-08-05 | 2024-08-01 | 2.240 | 723,863 | +47,000 | 0.08% | 1,621,453 |
| 2024-08-02 | 2024-07-31 | 2.220 | 676,863 | +10,000 | 0.07% | 1,502,636 |
| 2024-07-30 | 2024-07-26 | 2.170 | 666,863 | -66,163 | 0.07% | 1,447,093 |
| 2024-07-29 | 2024-07-25 | 2.170 | 733,026 | -29,000 | 0.08% | 1,590,666 |
| 2024-07-26 | 2024-07-24 | 2.200 | 762,026 | -29,000 | 0.08% | 1,676,457 |
| 2024-07-25 | 2024-07-23 | 2.210 | 791,026 | -40,450 | 0.08% | 1,748,167 |
| 2024-07-24 | 2024-07-22 | 2.290 | 831,476 | -29,000 | 0.09% | 1,904,080 |
| 2024-07-23 | 2024-07-19 | 2.230 | 860,476 | -29,000 | 0.09% | 1,918,861 |
| 2024-07-22 | 2024-07-18 | 2.290 | 889,476 | -27,000 | 0.09% | 2,036,900 |
| 2024-07-19 | 2024-07-17 | 2.310 | 916,476 | -59,000 | 0.09% | 2,117,060 |
| 2024-07-18 | 2024-07-16 | 2.260 | 975,476 | -12,000 | 0.10% | 2,204,576 |
| 2024-07-17 | 2024-07-15 | 2.260 | 987,476 | +32,020 | 0.10% | 2,231,696 |
| 2024-07-16 | 2024-07-12 | 2.340 | 955,456 | +79,000 | 0.10% | 2,235,767 |
| 2024-07-15 | 2024-07-11 | 2.310 | 876,456 | +144,000 | 0.09% | 2,024,613 |
| 2024-07-12 | 2024-07-10 | 2.230 | 732,456 | +1,000 | 0.08% | 1,633,377 |
| 2024-07-11 | 2024-07-09 | 2.230 | 731,456 | -35,000 | 0.08% | 1,631,147 |
| 2024-07-10 | 2024-07-08 | 2.230 | 766,456 | +11,000 | 0.08% | 1,709,197 |
| 2024-07-05 | 2024-07-03 | 2.350 | 755,456 | +15,000 | 0.08% | 1,775,322 |
| 2024-07-04 | 2024-07-02 | 2.360 | 740,456 | +87,000 | 0.08% | 1,747,476 |
| 2024-07-03 | 2024-06-28 | 2.400 | 653,456 | -38,000 | 0.07% | 1,568,294 |
| 2024-07-02 | 2024-06-27 | 2.410 | 691,456 | -8,000 | 0.07% | 1,666,409 |
| 2024-06-28 | 2024-06-26 | 2.490 | 699,456 | -44,648 | 0.07% | 1,741,645 |
| 2024-06-27 | 2024-06-25 | 2.370 | 744,104 | +60,012 | 0.08% | 1,763,526 |
| 2024-06-26 | 2024-06-24 | 2.410 | 684,092 | +11,000 | 0.07% | 1,648,662 |
| 2024-06-25 | 2024-06-21 | 2.580 | 673,092 | -172,000 | 0.07% | 1,736,577 |
| 2024-06-24 | 2024-06-20 | 2.640 | 845,092 | +24,000 | 0.09% | 2,231,043 |
| 2024-06-21 | 2024-06-19 | 2.720 | 821,092 | +109,000 | 0.09% | 2,233,370 |
| 2024-06-20 | 2024-06-18 | 2.570 | 712,092 | -316,000 | 0.07% | 1,830,076 |
| 2024-06-19 | 2024-06-17 | 2.610 | 1,028,092 | +319,000 | 0.11% | 2,683,320 |
| 2024-06-18 | 2024-06-14 | 2.680 | 709,092 | +89,042 | 0.07% | 1,900,367 |
| 2024-06-17 | 2024-06-13 | 2.670 | 620,050 | -215,000 | 0.06% | 1,655,534 |
| 2024-06-14 | 2024-06-12 | 2.690 | 835,050 | +146,019 | 0.09% | 2,246,284 |
| 2024-06-13 | 2024-06-11 | 2.870 | 689,031 | +19,003 | 0.07% | 1,977,519 |
| 2024-06-12 | 2024-06-07 | 2.850 | 670,028 | +7,000 | 0.07% | 1,909,580 |
| 2024-06-11 | 2024-06-06 | 2.880 | 663,028 | -155,000 | 0.07% | 1,909,521 |
| 2024-06-07 | 2024-06-05 | 3.020 | 818,028 | +4,012 | 0.08% | 2,470,445 |
| 2024-06-06 | 2024-06-04 | 2.620 | 814,016 | +201,211 | 0.08% | 2,132,722 |
| 2024-06-05 | 2024-06-03 | 2.480 | 612,805 | +78,000 | 0.06% | 1,519,756 |
| 2024-06-04 | 2024-05-31 | 2.540 | 534,805 | -374,000 | 0.06% | 1,358,405 |
| 2024-06-03 | 2024-05-30 | 2.430 | 908,805 | +314,006 | 0.09% | 2,208,396 |
| 2024-05-31 | 2024-05-29 | 2.630 | 594,799 | -19,290 | 0.06% | 1,564,321 |
| 2024-05-30 | 2024-05-28 | 4.760 | 614,089 | -27,000 | 0.06% | 2,923,064 |
| 2024-05-29 | 2024-05-27 | 4.810 | 641,089 | +54,200 | 0.07% | 3,083,638 |
| 2024-05-28 | 2024-05-24 | 4.670 | 586,889 | +2,000 | 0.06% | 2,740,772 |
| 2024-05-27 | 2024-05-23 | 4.830 | 584,889 | +13,000 | 0.06% | 2,825,014 |
| 2024-05-24 | 2024-05-22 | 4.900 | 571,889 | +2,209 | 0.06% | 2,802,256 |
| 2024-05-23 | 2024-05-21 | 4.880 | 569,680 | +8,000 | 0.06% | 2,780,038 |
| 2024-05-22 | 2024-05-20 | 5.200 | 561,680 | -62,171 | 0.06% | 2,920,736 |
| 2024-05-21 | 2024-05-17 | 5.300 | 623,851 | +62,577 | 0.06% | 3,306,410 |
| 2024-05-20 | 2024-05-16 | 5.100 | 561,274 | -148,475 | 0.06% | 2,862,497 |
| 2024-05-17 | 2024-05-14 | 5.220 | 709,749 | +107,849 | 0.07% | 3,704,890 |
| 2024-05-16 | 2024-05-13 | 5.200 | 601,900 | +2,000 | 0.06% | 3,129,880 |
| 2024-05-14 | 2024-05-10 | 5.230 | 599,900 | -299 | 0.06% | 3,137,477 |
| 2024-05-13 | 2024-05-09 | 5.130 | 600,199 | +726 | 0.06% | 3,079,021 |
| 2024-05-10 | 2024-05-08 | 4.980 | 599,473 | -1,000 | 0.06% | 2,985,376 |
| 2024-05-09 | 2024-05-07 | 5.040 | 600,473 | +3,458 | 0.06% | 3,026,384 |
| 2024-05-08 | 2024-05-06 | 5.170 | 597,015 | -3,000 | 0.06% | 3,086,568 |
| 2024-05-07 | 2024-05-03 | 5.190 | 600,015 | +98 | 0.06% | 3,114,078 |
| 2024-05-06 | 2024-05-02 | 5.230 | 599,917 | -1,514 | 0.06% | 3,137,566 |
| 2024-05-03 | 2024-04-30 | 4.750 | 601,431 | -43 | 0.06% | 2,856,797 |
| 2024-05-02 | 2024-04-29 | 4.740 | 601,474 | +16,503 | 0.06% | 2,850,987 |
| 2024-04-30 | 2024-04-26 | 4.670 | 584,971 | -10,000 | 0.06% | 2,731,815 |
| 2024-04-29 | 2024-04-25 | 4.450 | 594,971 | -131,000 | 0.06% | 2,647,621 |
| 2024-04-26 | 2024-04-24 | 4.410 | 725,971 | +141,000 | 0.08% | 3,201,532 |
| 2024-04-25 | 2024-04-23 | 4.350 | 584,971 | +770 | 0.06% | 2,544,624 |
| 2024-04-24 | 2024-04-22 | 4.170 | 584,201 | +50,000 | 0.06% | 2,436,118 |
| 2024-04-23 | 2024-04-19 | 4.070 | 534,201 | +1,116 | 0.06% | 2,174,198 |
| 2024-04-22 | 2024-04-18 | 4.320 | 533,085 | -76,609 | 0.06% | 2,302,927 |
| 2024-04-19 | 2024-04-17 | 4.270 | 609,694 | -62,201 | 0.06% | 2,603,393 |
| 2024-04-18 | 2024-04-16 | 4.260 | 671,895 | -33,000 | 0.07% | 2,862,273 |
| 2024-04-17 | 2024-04-15 | 4.520 | 704,895 | +160,008 | 0.07% | 3,186,125 |
| 2024-04-16 | 2024-04-12 | 4.610 | 544,887 | +3,000 | 0.06% | 2,511,929 |
| 2024-04-15 | 2024-04-11 | 4.630 | 541,887 | -2,533 | 0.06% | 2,508,937 |
| 2024-04-12 | 2024-04-10 | 4.760 | 544,420 | -1,199 | 0.06% | 2,591,439 |
| 2024-04-11 | 2024-04-09 | 4.700 | 545,619 | -19,340 | 0.06% | 2,564,409 |
| 2024-04-10 | 2024-04-08 | 4.640 | 564,959 | +8,998 | 0.06% | 2,621,410 |
| 2024-04-09 | 2024-04-05 | 4.090 | 555,961 | -19,897 | 0.06% | 2,273,880 |
| 2024-04-08 | 2024-04-03 | 4.650 | 575,858 | +11,998 | 0.06% | 2,677,740 |
| 2024-04-05 | 2024-04-02 | 4.340 | 563,860 | -97,964 | 0.06% | 2,447,152 |
| 2024-04-03 | 2024-03-28 | 4.530 | 661,824 | -46,000 | 0.07% | 2,998,063 |
| 2024-04-02 | 2024-03-27 | 4.640 | 707,824 | +167,542 | 0.07% | 3,284,303 |
| 2024-03-28 | 2024-03-26 | 4.580 | 540,282 | +1,000 | 0.06% | 2,474,492 |
| 2024-03-27 | 2024-03-25 | 4.520 | 539,282 | -17,000 | 0.06% | 2,437,555 |
| 2024-03-26 | 2024-03-22 | 4.480 | 556,282 | +818 | 0.06% | 2,492,143 |
| 2024-03-25 | 2024-03-21 | 4.700 | 555,464 | +996 | 0.06% | 2,610,681 |
| 2024-03-22 | 2024-03-20 | 5.000 | 554,468 | +12,433 | 0.06% | 2,772,340 |
| 2024-03-21 | 2024-03-19 | 4.960 | 542,035 | -12,000 | 0.06% | 2,688,494 |
| 2024-03-20 | 2024-03-18 | 5.140 | 554,035 | +37,168 | 0.06% | 2,847,740 |
| 2024-03-19 | 2024-03-15 | 5.200 | 516,867 | +5,912 | 0.05% | 2,687,708 |
| 2024-03-18 | 2024-03-14 | 5.330 | 510,955 | -4,000 | 0.05% | 2,723,390 |
| 2024-03-15 | 2024-03-13 | 5.410 | 514,955 | -2,000 | 0.05% | 2,785,907 |
| 2024-03-14 | 2024-03-12 | 5.170 | 516,955 | -929 | 0.05% | 2,672,657 |
| 2024-03-13 | 2024-03-11 | 4.870 | 517,884 | -720 | 0.05% | 2,522,095 |
| 2024-03-12 | 2024-03-08 | 4.660 | 518,604 | +14,781 | 0.05% | 2,416,695 |
| 2024-03-11 | 2024-03-07 | 4.600 | 503,823 | +2,000 | 0.05% | 2,317,586 |
| 2024-03-08 | 2024-03-06 | 4.760 | 501,823 | -56,000 | 0.05% | 2,388,677 |
| 2024-03-07 | 2024-03-05 | 4.690 | 557,823 | -15,969 | 0.06% | 2,616,190 |
| 2024-03-06 | 2024-03-04 | 4.900 | 573,792 | +373 | 0.06% | 2,811,581 |
| 2024-03-04 | 2024-02-29 | 5.020 | 573,419 | +18,034 | 0.06% | 2,878,563 |
| 2024-03-01 | 2024-02-28 | 5.030 | 555,385 | -136,637 | 0.06% | 2,793,587 |
| 2024-02-29 | 2024-02-27 | 5.210 | 692,022 | +6,366 | 0.07% | 3,605,435 |
| 2024-02-28 | 2024-02-26 | 4.940 | 685,656 | +113,738 | 0.07% | 3,387,141 |
| 2024-02-27 | 2024-02-23 | 4.860 | 571,918 | -105,095 | 0.06% | 2,779,521 |
| 2024-02-26 | 2024-02-22 | 4.830 | 677,013 | -446 | 0.07% | 3,269,973 |
| 2024-02-23 | 2024-02-21 | 4.700 | 677,459 | -662 | 0.07% | 3,184,057 |
| 2024-02-22 | 2024-02-20 | 4.520 | 678,121 | -232 | 0.07% | 3,065,107 |
| 2024-02-21 | 2024-02-19 | 4.460 | 678,353 | +344 | 0.07% | 3,025,454 |
| 2024-02-20 | 2024-02-16 | 4.550 | 678,009 | -113,240 | 0.07% | 3,084,941 |
| 2024-02-19 | 2024-02-15 | 4.250 | 791,249 | -1,000 | 0.08% | 3,362,808 |
| 2024-02-16 | 2024-02-14 | 4.130 | 792,249 | +17,654 | 0.08% | 3,271,988 |
| 2024-02-15 | 2024-02-09 | 4.260 | 774,595 | -131,000 | 0.08% | 3,299,775 |
| 2024-02-14 | 2024-02-07 | 4.290 | 905,595 | +114,000 | 0.09% | 3,885,003 |
| 2024-02-08 | 2024-02-06 | 4.280 | 791,595 | -50,987 | 0.08% | 3,388,027 |
| 2024-02-07 | 2024-02-05 | 3.860 | 842,582 | +127,470 | 0.09% | 3,252,367 |
| 2024-02-06 | 2024-02-02 | 4.050 | 715,112 | -34,999 | 0.07% | 2,896,204 |
| 2024-02-05 | 2024-02-01 | 4.080 | 750,111 | -39,000 | 0.08% | 3,060,453 |
| 2024-02-02 | 2024-01-31 | 3.950 | 789,111 | +16,691 | 0.08% | 3,116,988 |
| 2024-02-01 | 2024-01-30 | 4.180 | 772,420 | +15,000 | 0.08% | 3,228,716 |
| 2024-01-31 | 2024-01-29 | 4.200 | 757,420 | -17,000 | 0.08% | 3,181,164 |
| 2024-01-30 | 2024-01-26 | 4.570 | 774,420 | +1,339 | 0.08% | 3,539,099 |
| 2024-01-29 | 2024-01-25 | 4.960 | 773,081 | -7,610 | 0.08% | 3,834,482 |
| 2024-01-26 | 2024-01-24 | 4.660 | 780,691 | +56,002 | 0.08% | 3,638,020 |
| 2024-01-24 | 2024-01-22 | 4.500 | 724,689 | +2,510 | 0.08% | 3,261,100 |
| 2024-01-23 | 2024-01-19 | 4.930 | 722,179 | +11,527 | 0.07% | 3,560,342 |
| 2024-01-22 | 2024-01-18 | 5.100 | 710,652 | +596 | 0.07% | 3,624,325 |
| 2024-01-19 | 2024-01-17 | 5.310 | 710,056 | +11,161 | 0.07% | 3,770,397 |
| 2024-01-18 | 2024-01-16 | 5.690 | 698,895 | -10,000 | 0.07% | 3,976,713 |
| 2024-01-17 | 2024-01-15 | 5.760 | 708,895 | +742 | 0.07% | 4,083,235 |
| 2024-01-16 | 2024-01-12 | 6.090 | 708,153 | -59,282 | 0.07% | 4,312,652 |
| 2024-01-15 | 2024-01-11 | 6.380 | 767,435 | +64,488 | 0.08% | 4,896,235 |
| 2024-01-12 | 2024-01-10 | 6.450 | 702,947 | -21,018 | 0.07% | 4,534,008 |
| 2024-01-11 | 2024-01-09 | 6.350 | 723,965 | -180,999 | 0.08% | 4,597,178 |
| 2024-01-10 | 2024-01-08 | 6.100 | 904,964 | +141,200 | 0.09% | 5,520,280 |
| 2024-01-09 | 2024-01-05 | 6.180 | 763,764 | +48,800 | 0.08% | 4,720,062 |
| 2024-01-08 | 2024-01-04 | 6.400 | 714,964 | +65,001 | 0.07% | 4,575,770 |
| 2024-01-04 | 2024-01-02 | 6.440 | 649,963 | +6,372 | 0.07% | 4,185,762 |
| 2024-01-03 | 2023-12-29 | 6.640 | 643,591 | -16,732 | 0.07% | 4,273,444 |
| 2024-01-02 | 2023-12-28 | 6.530 | 660,323 | -1,998 | 0.07% | 4,311,909 |
| 2023-12-29 | 2023-12-27 | 6.250 | 662,321 | +11,080 | 0.07% | 4,139,506 |
| 2023-12-28 | 2023-12-22 | 6.200 | 651,241 | -11,000 | 0.07% | 4,037,694 |
| 2023-12-27 | 2023-12-21 | 6.290 | 662,241 | +120 | 0.07% | 4,165,496 |
| 2023-12-22 | 2023-12-20 | 6.350 | 662,121 | +1,618 | 0.07% | 4,204,468 |
| 2023-12-20 | 2023-12-18 | 6.500 | 660,503 | +18,012 | 0.07% | 4,293,270 |
| 2023-12-19 | 2023-12-15 | 6.680 | 642,491 | +8,444 | 0.07% | 4,291,840 |
| 2023-12-18 | 2023-12-14 | 6.580 | 634,047 | -26,997 | 0.07% | 4,172,029 |
| 2023-12-15 | 2023-12-13 | 6.620 | 661,044 | +6,000 | 0.07% | 4,376,111 |
| 2023-12-14 | 2023-12-12 | 6.610 | 655,044 | +28,001 | 0.07% | 4,329,841 |
| 2023-12-13 | 2023-12-11 | 6.410 | 627,043 | -201,404 | 0.06% | 4,019,346 |
| 2023-12-12 | 2023-12-08 | 6.380 | 828,447 | -90,070 | 0.09% | 5,285,492 |
| 2023-12-11 | 2023-12-07 | 6.270 | 918,517 | +174,690 | 0.10% | 5,759,102 |
| 2023-12-08 | 2023-12-06 | 6.330 | 743,827 | +44,556 | 0.08% | 4,708,425 |
| 2023-12-07 | 2023-12-05 | 6.120 | 699,271 | +71 | 0.07% | 4,279,539 |
| 2023-12-06 | 2023-12-04 | 6.150 | 699,200 | +5,327 | 0.07% | 4,300,080 |
| 2023-12-05 | 2023-12-01 | 6.340 | 693,873 | -1,000 | 0.07% | 4,399,155 |
| 2023-12-04 | 2023-11-30 | 6.310 | 694,873 | +88 | 0.07% | 4,384,649 |
| 2023-12-01 | 2023-11-29 | 6.350 | 694,785 | +10,406 | 0.07% | 4,411,885 |
| 2023-11-30 | 2023-11-28 | 6.560 | 684,379 | +44 | 0.07% | 4,489,526 |
| 2023-11-29 | 2023-11-27 | 6.580 | 684,335 | +218 | 0.07% | 4,502,924 |
| 2023-11-28 | 2023-11-24 | 6.710 | 684,117 | -24,644 | 0.07% | 4,590,425 |
| 2023-11-27 | 2023-11-23 | 6.920 | 708,761 | -5,097 | 0.07% | 4,904,626 |
| 2023-11-24 | 2023-11-22 | 6.860 | 713,858 | -6,756 | 0.07% | 4,897,066 |
| 2023-11-23 | 2023-11-21 | 6.430 | 720,614 | +12,532 | 0.07% | 4,633,548 |
| 2023-11-22 | 2023-11-20 | 6.190 | 708,082 | +30,193 | 0.07% | 4,383,028 |
| 2023-11-21 | 2023-11-17 | 6.270 | 677,889 | -188,000 | 0.07% | 4,250,364 |
| 2023-11-20 | 2023-11-16 | 6.750 | 865,889 | +236,477 | 0.09% | 5,844,751 |
| 2023-11-17 | 2023-11-15 | 6.370 | 629,412 | +40,000 | 0.07% | 4,009,354 |
| 2023-11-16 | 2023-11-14 | 9.630 | 589,412 | -118,000 | 0.06% | 5,676,038 |
| 2023-11-15 | 2023-11-13 | 12.440 | 707,412 | +113,000 | 0.07% | 8,800,205 |
| 2023-11-14 | 2023-11-10 | 13.060 | 594,412 | -39,000 | 0.06% | 7,763,021 |
| 2023-11-13 | 2023-11-09 | 12.620 | 633,412 | +39,000 | 0.07% | 7,993,659 |
| 2023-11-10 | 2023-11-08 | 12.700 | 594,412 | -43,998 | 0.06% | 7,549,032 |
| 2023-11-09 | 2023-11-07 | 12.580 | 638,410 | +56,003 | 0.07% | 8,031,198 |
| 2023-11-08 | 2023-11-06 | 11.940 | 582,407 | -2,997 | 0.06% | 6,953,940 |
| 2023-11-07 | 2023-11-03 | 11.720 | 585,404 | -125,998 | 0.06% | 6,860,935 |
| 2023-11-06 | 2023-11-02 | 11.660 | 711,402 | +141,002 | 0.07% | 8,294,947 |
| 2023-11-03 | 2023-11-01 | 11.620 | 570,400 | +6,002 | 0.06% | 6,628,048 |
| 2023-11-02 | 2023-10-31 | 11.500 | 564,398 | -40,000 | 0.06% | 6,490,577 |
| 2023-11-01 | 2023-10-30 | 11.680 | 604,398 | -220,000 | 0.06% | 7,059,369 |
| 2023-10-31 | 2023-10-27 | 11.500 | 824,398 | +256,000 | 0.09% | 9,480,577 |
| 2023-10-30 | 2023-10-26 | 10.140 | 568,398 | +9,000 | 0.06% | 5,763,556 |
| 2023-10-26 | 2023-10-24 | 10.480 | 559,398 | -110,500 | 0.06% | 5,862,491 |
| 2023-10-25 | 2023-10-20 | 9.580 | 669,898 | +110,500 | 0.07% | 6,417,623 |
| 2023-10-24 | 2023-10-19 | 9.240 | 559,398 | -41,000 | 0.06% | 5,168,838 |
| 2023-10-20 | 2023-10-18 | 9.160 | 600,398 | +41,000 | 0.06% | 5,499,646 |
| 2023-10-19 | 2023-10-17 | 9.660 | 559,398 | -50,000 | 0.06% | 5,403,785 |
| 2023-10-18 | 2023-10-16 | 9.670 | 609,398 | +50,000 | 0.06% | 5,892,879 |
| 2023-10-17 | 2023-10-13 | 9.820 | 559,398 | -143,000 | 0.06% | 5,493,288 |
| 2023-10-16 | 2023-10-12 | 9.940 | 702,398 | +135,303 | 0.07% | 6,981,836 |
| 2023-10-13 | 2023-10-11 | 9.660 | 567,095 | -425 | 0.06% | 5,478,138 |
| 2023-10-12 | 2023-10-10 | 9.190 | 567,520 | -637 | 0.06% | 5,215,509 |
| 2023-10-11 | 2023-10-09 | 8.990 | 568,157 | -134,347 | 0.06% | 5,107,731 |
| 2023-10-10 | 2023-10-06 | 8.550 | 702,504 | +133,000 | 0.07% | 6,006,409 |
| 2023-10-09 | 2023-10-05 | 8.240 | 569,504 | -90,604 | 0.06% | 4,692,713 |
| 2023-10-06 | 2023-10-04 | 8.230 | 660,108 | -19,000 | 0.07% | 5,432,689 |
| 2023-10-05 | 2023-10-03 | 8.460 | 679,108 | +119,000 | 0.07% | 5,745,254 |
| 2023-10-04 | 2023-09-29 | 8.600 | 560,108 | +724 | 0.06% | 4,816,929 |
| 2023-10-03 | 2023-09-28 | 9.050 | 559,384 | +10 | 0.06% | 5,062,425 |
| 2023-09-29 | 2023-09-27 | 9.340 | 559,374 | -212 | 0.06% | 5,224,553 |
| 2023-09-28 | 2023-09-26 | 9.110 | 559,586 | -95,810 | 0.06% | 5,097,828 |
| 2023-09-27 | 2023-09-25 | 9.250 | 655,396 | +70,000 | 0.07% | 6,062,413 |
| 2023-09-26 | 2023-09-22 | 9.350 | 585,396 | +20,000 | 0.06% | 5,473,453 |
| 2023-09-25 | 2023-09-21 | 9.210 | 565,396 | -23,000 | 0.06% | 5,207,297 |
| 2023-09-22 | 2023-09-20 | 9.300 | 588,396 | +14,999 | 0.06% | 5,472,083 |
| 2023-09-21 | 2023-09-19 | 9.570 | 573,397 | -30,000 | 0.06% | 5,487,409 |
| 2023-09-20 | 2023-09-18 | 9.650 | 603,397 | -32,000 | 0.06% | 5,822,781 |
| 2023-09-19 | 2023-09-15 | 9.140 | 635,397 | +61,000 | 0.07% | 5,807,529 |
| 2023-09-18 | 2023-09-14 | 8.900 | 574,397 | -5,000 | 0.06% | 5,112,133 |
| 2023-09-15 | 2023-09-13 | 8.940 | 579,397 | +5,000 | 0.06% | 5,179,809 |
| 2023-09-14 | 2023-09-12 | 9.260 | 574,397 | -100 | 0.06% | 5,318,916 |
| 2023-09-13 | 2023-09-11 | 9.010 | 574,497 | -140 | 0.06% | 5,176,218 |
| 2023-09-12 | 2023-09-07 | 8.360 | 574,637 | -101,000 | 0.06% | 4,803,965 |
| 2023-09-11 | 2023-09-06 | 8.610 | 675,637 | +1,000 | 0.07% | 5,817,235 |
| 2023-09-06 | 2023-09-04 | 9.120 | 674,637 | -221,000 | 0.07% | 6,152,689 |
| 2023-09-05 | 2023-08-31 | 8.630 | 895,637 | -10,000 | 0.09% | 7,729,347 |
| 2023-09-04 | 2023-08-30 | 8.520 | 905,637 | +331,000 | 0.09% | 7,716,027 |
| 2023-08-31 | 2023-08-29 | 8.760 | 574,637 | -206,000 | 0.06% | 5,033,820 |
| 2023-08-30 | 2023-08-28 | 8.350 | 780,637 | +140,000 | 0.08% | 6,518,319 |
| 2023-08-29 | 2023-08-25 | 7.840 | 640,637 | +63,000 | 0.07% | 5,022,594 |
| 2023-08-28 | 2023-08-24 | 7.880 | 577,637 | -207,000 | 0.06% | 4,551,780 |
| 2023-08-25 | 2023-08-23 | 7.700 | 784,637 | -83,000 | 0.08% | 6,041,705 |
| 2023-08-24 | 2023-08-22 | 7.530 | 867,637 | +65,000 | 0.09% | 6,533,307 |
| 2023-08-23 | 2023-08-21 | 7.370 | 802,637 | -172,000 | 0.08% | 5,915,435 |
| 2023-08-22 | 2023-08-18 | 6.990 | 974,637 | -85,000 | 0.10% | 6,812,713 |
| 2023-08-21 | 2023-08-17 | 7.330 | 1,059,637 | +340,001 | 0.11% | 7,767,139 |
| 2023-08-18 | 2023-08-16 | 7.200 | 719,636 | +59,000 | 0.07% | 5,181,379 |
| 2023-08-17 | 2023-08-15 | 7.480 | 660,636 | -20,000 | 0.07% | 4,941,557 |
| 2023-08-16 | 2023-08-14 | 7.770 | 680,636 | -29,000 | 0.07% | 5,288,542 |
| 2023-08-15 | 2023-08-11 | 7.790 | 709,636 | +10,000 | 0.07% | 5,528,064 |
| 2023-08-14 | 2023-08-10 | 8.090 | 699,636 | +15,000 | 0.07% | 5,660,055 |
| 2023-08-11 | 2023-08-09 | 8.000 | 684,636 | +80,000 | 0.07% | 5,477,088 |
| 2023-08-10 | 2023-08-08 | 7.870 | 604,636 | -8,001 | 0.06% | 4,758,485 |
| 2023-08-08 | 2023-08-04 | 8.700 | 612,637 | -78,000 | 0.06% | 5,329,942 |
| 2023-08-07 | 2023-08-03 | 8.750 | 690,637 | +85,000 | 0.07% | 6,043,074 |
| 2023-08-04 | 2023-08-02 | 8.600 | 605,637 | -102,000 | 0.06% | 5,208,478 |
| 2023-08-03 | 2023-08-01 | 9.070 | 707,637 | +103,000 | 0.07% | 6,418,268 |
| 2023-08-02 | 2023-07-31 | 8.990 | 604,637 | -8,000 | 0.06% | 5,435,687 |
| 2023-08-01 | 2023-07-28 | 10.080 | 612,637 | -51,450 | 0.06% | 6,175,381 |
| 2023-07-31 | 2023-07-27 | 9.310 | 664,087 | -33,000 | 0.07% | 6,182,650 |
| 2023-07-28 | 2023-07-26 | 9.240 | 697,087 | +45,000 | 0.07% | 6,441,084 |
| 2023-07-27 | 2023-07-25 | 9.230 | 652,087 | -26,000 | 0.07% | 6,018,763 |
| 2023-07-26 | 2023-07-24 | 9.160 | 678,087 | +17,000 | 0.07% | 6,211,277 |
| 2023-07-25 | 2023-07-21 | 9.330 | 661,087 | +2,000 | 0.07% | 6,167,942 |
| 2023-07-24 | 2023-07-20 | 8.930 | 659,087 | -12,000 | 0.07% | 5,885,647 |
| 2023-07-21 | 2023-07-19 | 9.160 | 671,087 | -50,000 | 0.07% | 6,147,157 |
| 2023-07-20 | 2023-07-18 | 9.250 | 721,087 | -11,000 | 0.07% | 6,670,055 |
| 2023-07-19 | 2023-07-14 | 9.350 | 732,087 | -38,900 | 0.08% | 6,845,013 |
| 2023-07-18 | 2023-07-13 | 9.650 | 770,987 | +129,000 | 0.08% | 7,440,025 |
| 2023-07-14 | 2023-07-12 | 9.060 | 641,987 | -73,000 | 0.07% | 5,816,402 |
| 2023-07-13 | 2023-07-11 | 9.170 | 714,987 | +39,000 | 0.07% | 6,556,431 |
| 2023-07-12 | 2023-07-10 | 8.650 | 675,987 | -60,000 | 0.07% | 5,847,288 |
| 2023-07-11 | 2023-07-07 | 9.150 | 735,987 | +87,000 | 0.08% | 6,734,281 |
| 2023-07-10 | 2023-07-06 | 7.970 | 648,987 | -103,999 | 0.07% | 5,172,426 |
| 2023-07-07 | 2023-07-05 | 7.710 | 752,986 | -18,464 | 0.08% | 5,805,522 |
| 2023-07-06 | 2023-07-04 | 8.040 | 771,450 | +130,950 | 0.08% | 6,202,458 |
| 2023-07-04 | 2023-06-30 | 7.480 | 640,500 | -74,000 | 0.07% | 4,790,940 |
| 2023-07-03 | 2023-06-29 | 7.110 | 714,500 | +14,000 | 0.07% | 5,080,095 |
| 2023-06-30 | 2023-06-28 | 7.100 | 700,500 | +60,000 | 0.07% | 4,973,550 |
| 2023-06-28 | 2023-06-26 | 7.170 | 640,500 | -6,000 | 0.07% | 4,592,385 |
| 2023-06-27 | 2023-06-23 | 6.980 | 646,500 | +6,000 | 0.07% | 4,512,570 |
| 2023-06-26 | 2023-06-21 | 7.330 | 640,500 | -31,000 | 0.07% | 4,694,865 |
| 2023-06-23 | 2023-06-20 | 7.610 | 671,500 | +20,000 | 0.07% | 5,110,115 |
| 2023-06-20 | 2023-06-16 | 8.200 | 651,500 | -583,000 | 0.07% | 5,342,300 |
| 2023-06-19 | 2023-06-15 | 7.510 | 1,234,500 | -223,000 | 0.13% | 9,271,095 |
| 2023-06-16 | 2023-06-14 | 7.340 | 1,457,500 | +222,000 | 0.15% | 10,698,050 |
| 2023-06-15 | 2023-06-13 | 7.210 | 1,235,500 | +191,000 | 0.13% | 8,907,955 |
| 2023-06-14 | 2023-06-12 | 7.260 | 1,044,500 | -670,000 | 0.11% | 7,583,070 |
| 2023-06-13 | 2023-06-09 | 7.610 | 1,714,500 | +839,000 | 0.18% | 13,047,345 |
| 2023-06-12 | 2023-06-08 | 7.510 | 875,500 | -65,000 | 0.09% | 6,575,005 |
| 2023-06-09 | 2023-06-07 | 7.790 | 940,500 | +105,000 | 0.10% | 7,326,495 |
| 2023-06-08 | 2023-06-06 | 7.720 | 835,500 | +168,019 | 0.09% | 6,450,060 |
| 2023-06-07 | 2023-06-05 | 7.950 | 667,481 | +100 | 0.07% | 5,306,474 |
| 2023-06-06 | 2023-06-02 | 8.160 | 667,381 | -119,471 | 0.07% | 5,445,829 |
| 2023-06-05 | 2023-06-01 | 8.000 | 786,852 | -232,001 | 0.08% | 6,294,816 |
| 2023-06-02 | 2023-05-31 | 8.000 | 1,018,853 | -2,002 | 0.11% | 8,150,824 |
| 2023-06-01 | 2023-05-30 | 8.210 | 1,020,855 | +300,998 | 0.11% | 8,381,220 |
| 2023-05-31 | 2023-05-29 | 7.980 | 719,857 | -83,003 | 0.07% | 5,744,459 |
| 2023-05-30 | 2023-05-25 | 8.710 | 802,860 | +28,000 | 0.08% | 6,992,911 |
| 2023-05-29 | 2023-05-24 | 8.820 | 774,860 | -177,003 | 0.08% | 6,834,265 |
| 2023-05-25 | 2023-05-23 | 9.150 | 951,863 | +105,997 | 0.10% | 8,709,546 |
| 2023-05-24 | 2023-05-22 | 8.850 | 845,866 | +70,474 | 0.09% | 7,485,914 |
| 2023-05-23 | 2023-05-19 | 9.280 | 775,392 | -21,104 | 0.08% | 7,195,638 |
| 2023-05-22 | 2023-05-18 | 10.820 | 796,496 | +102,000 | 0.08% | 8,618,087 |
| 2023-05-19 | 2023-05-17 | 13.200 | 694,496 | +35,000 | 0.07% | 9,167,347 |
| 2023-05-18 | 2023-05-16 | 13.840 | 659,496 | +18,996 | 0.07% | 9,127,425 |
| 2023-05-04 | 2023-05-02 | 14.860 | 640,500 | -37,000 | 0.07% | 9,517,830 |
| 2023-05-03 | 2023-04-28 | 15.300 | 677,500 | +37,000 | 0.07% | 10,365,750 |
| 2023-05-02 | 2023-04-27 | 15.560 | 640,500 | -92,000 | 0.07% | 9,966,180 |
| 2023-04-28 | 2023-04-26 | 15.580 | 732,500 | -64,000 | 0.08% | 11,412,350 |
| 2023-04-27 | 2023-04-25 | 15.160 | 796,500 | -43,000 | 0.08% | 12,074,940 |
| 2023-04-26 | 2023-04-24 | 16.040 | 839,500 | -14,000 | 0.09% | 13,465,580 |
| 2023-04-25 | 2023-04-21 | 15.400 | 853,500 | +88,000 | 0.09% | 13,143,900 |
| 2023-04-24 | 2023-04-20 | 15.400 | 765,500 | +25,000 | 0.08% | 11,788,700 |
| 2023-04-21 | 2023-04-19 | 16.400 | 740,500 | -836,396 | 0.08% | 12,144,200 |
| 2023-04-20 | 2023-04-18 | 16.480 | 1,576,896 | +308,000 | 0.16% | 25,987,246 |
| 2023-04-19 | 2023-04-17 | 16.640 | 1,268,896 | -22,000 | 0.13% | 21,114,429 |
| 2023-04-18 | 2023-04-14 | 16.880 | 1,290,896 | +195,000 | 0.13% | 21,790,324 |
| 2023-04-17 | 2023-04-13 | 16.520 | 1,095,896 | -184,000 | 0.11% | 18,104,202 |
| 2023-04-14 | 2023-04-12 | 16.000 | 1,279,896 | +320,000 | 0.13% | 20,478,336 |
| 2023-04-13 | 2023-04-11 | 16.100 | 959,896 | +138,000 | 0.10% | 15,454,326 |
| 2023-04-12 | 2023-04-06 | 14.980 | 821,896 | -1,000 | 0.09% | 12,312,002 |
| 2023-04-11 | 2023-04-04 | 14.320 | 822,896 | -108,000 | 0.09% | 11,783,871 |
| 2023-04-04 | 2023-03-31 | 13.180 | 930,896 | +166,999 | 0.10% | 12,269,209 |
| 2023-04-03 | 2023-03-30 | 14.080 | 763,897 | -118,000 | 0.08% | 10,755,670 |
| 2023-03-31 | 2023-03-29 | 14.000 | 881,897 | +118,000 | 0.09% | 12,346,558 |
| 2023-03-24 | 2023-03-22 | 14.780 | 763,897 | -80,000 | 0.08% | 11,290,398 |
| 2023-03-22 | 2023-03-20 | 15.120 | 843,897 | -247,000 | 0.09% | 12,759,723 |
| 2023-03-21 | 2023-03-17 | 15.860 | 1,090,897 | -377,000 | 0.11% | 17,301,626 |
| 2023-03-20 | 2023-03-16 | 15.380 | 1,467,897 | +627,000 | 0.15% | 22,576,256 |
| 2023-03-17 | 2023-03-15 | 15.000 | 840,897 | -64,000 | 0.09% | 12,613,455 |
| 2023-03-16 | 2023-03-14 | 14.200 | 904,897 | +46,000 | 0.09% | 12,849,537 |
| 2023-03-15 | 2023-03-13 | 13.900 | 858,897 | -19,068 | 0.09% | 11,938,668 |
| 2023-03-14 | 2023-03-10 | 13.200 | 877,965 | +37,000 | 0.09% | 11,589,138 |
| 2023-03-08 | 2023-03-06 | 15.480 | 840,965 | -299,000 | 0.09% | 13,018,138 |
| 2023-03-07 | 2023-03-03 | 15.080 | 1,139,965 | +241,000 | 0.12% | 17,190,672 |
| 2023-03-06 | 2023-03-02 | 14.600 | 898,965 | -671,000 | 0.09% | 13,124,889 |
| 2023-03-03 | 2023-03-01 | 15.200 | 1,569,965 | +13,000 | 0.16% | 23,863,468 |
| 2023-03-02 | 2023-02-28 | 14.520 | 1,556,965 | +549,465 | 0.16% | 22,607,132 |
| 2023-03-01 | 2023-02-27 | 13.900 | 1,007,500 | -3,000 | 0.10% | 14,004,250 |
| 2023-02-27 | 2023-02-23 | 15.320 | 1,010,500 | -280,000 | 0.10% | 15,480,860 |
| 2023-02-24 | 2023-02-22 | 15.000 | 1,290,500 | +280,000 | 0.13% | 19,357,500 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,010,500 | -350,568 | 0.10% | 15,278,760 |
| 2023-02-21 | 2023-02-17 | 13.960 | 1,361,068 | -1,743,000 | 0.14% | 19,000,509 |
| 2023-02-20 | 2023-02-16 | 13.760 | 3,104,068 | +268,000 | 0.32% | 42,711,976 |
| 2023-02-17 | 2023-02-15 | 14.760 | 2,836,068 | +925,000 | 0.29% | 41,860,364 |
| 2023-02-16 | 2023-02-14 | 14.660 | 1,911,068 | -116,000 | 0.20% | 28,016,257 |
| 2023-02-15 | 2023-02-13 | 14.780 | 2,027,068 | -542,574 | 0.21% | 29,960,065 |
| 2023-02-14 | 2023-02-10 | 14.420 | 2,569,642 | +341,800 | 0.27% | 37,054,238 |
| 2023-02-13 | 2023-02-09 | 15.120 | 2,227,842 | -1,090,000 | 0.23% | 33,684,971 |
| 2023-02-10 | 2023-02-08 | 15.140 | 3,317,842 | -1,537,000 | 0.34% | 50,232,128 |
| 2023-02-09 | 2023-02-07 | 15.000 | 4,854,842 | -379,367 | 0.50% | 72,822,630 |
| 2023-02-08 | 2023-02-06 | 15.100 | 5,234,209 | -1,310,933 | 0.56% | 79,036,556 |
| 2023-02-07 | 2023-02-03 | 16.140 | 6,545,142 | +2,814,396 | 0.70% | 105,638,592 |
| 2023-02-06 | 2023-02-02 | 16.820 | 3,730,746 | -287,000 | 0.40% | 62,751,148 |
| 2023-02-03 | 2023-02-01 | 14.840 | 4,017,746 | +36,000 | 0.43% | 59,623,351 |
| 2023-02-02 | 2023-01-31 | 13.080 | 3,981,746 | -591,433 | 0.42% | 52,081,238 |
| 2023-02-01 | 2023-01-30 | 13.240 | 4,573,179 | -1,926,000 | 0.49% | 60,548,890 |
| 2023-01-27 | 2023-01-20 | 12.560 | 6,499,179 | +247,000 | 0.69% | 81,629,688 |
| 2023-01-26 | 2023-01-19 | 12.840 | 6,252,179 | -4,000 | 0.67% | 80,277,978 |
| 2023-01-20 | 2023-01-18 | 12.720 | 6,256,179 | -218,000 | 0.67% | 79,578,597 |
| 2023-01-19 | 2023-01-17 | 12.880 | 6,474,179 | -778,000 | 0.69% | 83,387,426 |
| 2023-01-18 | 2023-01-16 | 13.900 | 7,252,179 | -653,000 | 0.77% | 100,805,288 |
| 2023-01-17 | 2023-01-13 | 13.600 | 7,905,179 | -2,343,000 | 0.84% | 107,510,434 |
| 2023-01-16 | 2023-01-12 | 12.660 | 10,248,179 | +11,000 | 1.09% | 129,741,946 |
| 2023-01-13 | 2023-01-11 | 13.200 | 10,237,179 | -495,932 | 1.09% | 135,130,763 |
| 2023-01-11 | 2023-01-09 | 13.380 | 10,733,111 | -1,000,000 | 1.14% | 143,609,025 |
| 2023-01-09 | 2023-01-05 | 12.720 | 11,733,111 | +702,984 | 1.25% | 149,245,172 |
| 2023-01-06 | 2023-01-04 | 12.000 | 11,030,127 | +11,001 | 1.17% | 132,361,524 |
| 2023-01-05 | 2023-01-03 | 11.180 | 11,019,126 | -61,001 | 1.17% | 123,193,829 |
| 2023-01-04 | 2022-12-30 | 10.800 | 11,080,127 | +42,001 | 1.18% | 119,665,372 |
| 2023-01-03 | 2022-12-29 | 10.960 | 11,038,126 | +169,000 | 1.17% | 120,977,861 |
| 2022-12-29 | 2022-12-23 | 10.100 | 10,869,126 | +1,418,080 | 1.16% | 109,778,173 |
| 2022-12-28 | 2022-12-22 | 9.980 | 9,451,046 | -77,000 | 1.01% | 94,321,439 |
| 2022-12-23 | 2022-12-21 | 9.760 | 9,528,046 | +267,000 | 1.01% | 92,993,729 |
| 2022-12-22 | 2022-12-20 | 9.570 | 9,261,046 | -27,000 | 0.99% | 88,628,210 |
| 2022-12-21 | 2022-12-19 | 9.700 | 9,288,046 | +27,000 | 0.99% | 90,094,046 |
| 2022-12-20 | 2022-12-16 | 10.200 | 9,261,046 | -1 | 0.99% | 94,462,669 |
| 2022-12-19 | 2022-12-15 | 9.850 | 9,261,047 | -9,000 | 0.99% | 91,221,313 |
| 2022-12-16 | 2022-12-14 | 10.600 | 9,270,047 | +9,000 | 0.99% | 98,262,498 |
| 2022-12-14 | 2022-12-12 | 11.320 | 9,261,047 | -755,080 | 0.99% | 104,835,052 |
| 2022-12-13 | 2022-12-09 | 10.020 | 10,016,127 | -86,000 | 1.07% | 100,361,593 |
| 2022-12-12 | 2022-12-08 | 9.580 | 10,102,127 | +658,000 | 1.08% | 96,778,377 |
| 2022-12-09 | 2022-12-07 | 9.000 | 9,444,127 | +18,000 | 1.00% | 84,997,143 |
| 2022-12-08 | 2022-12-06 | 9.350 | 9,426,127 | -55,000 | 1.00% | 88,134,287 |
| 2022-12-07 | 2022-12-05 | 9.880 | 9,481,127 | +30,000 | 1.01% | 93,673,535 |
| 2022-12-06 | 2022-12-02 | 9.030 | 9,451,127 | -6,000 | 1.01% | 85,343,677 |
| 2022-12-05 | 2022-12-01 | 8.670 | 9,457,127 | +6,000 | 1.01% | 81,993,291 |
| 2022-12-02 | 2022-11-30 | 8.850 | 9,451,127 | -46,000 | 1.01% | 83,642,474 |
| 2022-12-01 | 2022-11-29 | 8.490 | 9,497,127 | +31,000 | 1.01% | 80,630,608 |
| 2022-11-30 | 2022-11-28 | 8.120 | 9,466,127 | -67,000 | 1.01% | 76,864,951 |
| 2022-11-29 | 2022-11-25 | 8.060 | 9,533,127 | -15,000 | 1.01% | 76,837,004 |
| 2022-11-28 | 2022-11-24 | 8.200 | 9,548,127 | +92,000 | 1.02% | 78,294,641 |
| 2022-11-23 | 2022-11-21 | 8.660 | 9,456,127 | -22,000 | 1.01% | 81,890,060 |
| 2022-11-22 | 2022-11-18 | 9.350 | 9,478,127 | +40,000 | 1.01% | 88,620,487 |
| 2022-11-21 | 2022-11-17 | 8.800 | 9,438,127 | +36,000 | 1.00% | 83,055,518 |
| 2022-11-18 | 2022-11-16 | 8.690 | 9,402,127 | -133,000 | 1.00% | 81,704,484 |
| 2022-11-17 | 2022-11-15 | 8.330 | 9,535,127 | -181,000 | 1.01% | 79,427,608 |
| 2022-11-16 | 2022-11-14 | 8.240 | 9,716,127 | +224,000 | 1.03% | 80,060,886 |
| 2022-11-15 | 2022-11-11 | 7.350 | 9,492,127 | -5,000 | 1.01% | 69,767,133 |
| 2022-11-14 | 2022-11-10 | 7.380 | 9,497,127 | -12,000 | 1.01% | 70,088,797 |
| 2022-11-11 | 2022-11-09 | 7.490 | 9,509,127 | -5,000 | 1.01% | 71,223,361 |
| 2022-11-10 | 2022-11-08 | 8.060 | 9,514,127 | +17,000 | 1.01% | 76,683,864 |
| 2022-11-09 | 2022-11-07 | 8.140 | 9,497,127 | +8,000 | 1.01% | 77,306,614 |
| 2022-11-08 | 2022-11-04 | 7.490 | 9,489,127 | -69,606 | 1.01% | 71,073,561 |
| 2022-11-07 | 2022-11-03 | 7.480 | 9,558,733 | +195,600 | 1.02% | 71,499,323 |
| 2022-11-04 | 2022-11-02 | 6.150 | 9,363,133 | -106,065 | 1.00% | 57,583,268 |
| 2022-11-03 | 2022-11-01 | 5.770 | 9,469,198 | +100,000 | 1.01% | 54,637,272 |
| 2022-11-02 | 2022-10-31 | 5.510 | 9,369,198 | -120,000 | 1.00% | 51,624,281 |
| 2022-11-01 | 2022-10-28 | 5.630 | 9,489,198 | -8,000 | 1.01% | 53,424,185 |
| 2022-10-31 | 2022-10-27 | 6.000 | 9,497,198 | +62,000 | 1.01% | 56,983,188 |
| 2022-10-28 | 2022-10-26 | 6.150 | 9,435,198 | +73,000 | 1.00% | 58,026,468 |
| 2022-10-26 | 2022-10-24 | 5.690 | 9,362,198 | -8,000 | 1.00% | 53,270,907 |
| 2022-10-25 | 2022-10-21 | 6.180 | 9,370,198 | +8,000 | 1.00% | 57,907,824 |
| 2022-10-21 | 2022-10-19 | 5.950 | 9,362,198 | -116,000 | 1.00% | 55,705,078 |
| 2022-10-20 | 2022-10-18 | 6.600 | 9,478,198 | +69,000 | 1.01% | 62,556,107 |
| 2022-10-19 | 2022-10-17 | 6.430 | 9,409,198 | -10,000 | 1.00% | 60,501,143 |
| 2022-10-18 | 2022-10-14 | 6.260 | 9,419,198 | +50,000 | 1.00% | 58,964,179 |
| 2022-10-17 | 2022-10-13 | 5.820 | 9,369,198 | +7,000 | 1.00% | 54,528,732 |
| 2022-10-14 | 2022-10-12 | 5.830 | 9,362,198 | -798,999 | 1.00% | 54,581,614 |
| 2022-10-13 | 2022-10-11 | 5.920 | 10,161,197 | -21,999 | 1.08% | 60,154,286 |
| 2022-10-12 | 2022-10-10 | 6.050 | 10,183,196 | -44,999 | 1.08% | 61,608,336 |
| 2022-10-11 | 2022-10-07 | 6.030 | 10,228,195 | -156,000 | 1.09% | 61,676,016 |
| 2022-10-10 | 2022-10-06 | 6.190 | 10,384,195 | -7,997 | 1.11% | 64,278,167 |
| 2022-10-07 | 2022-10-05 | 6.320 | 10,392,192 | -4,998 | 1.11% | 65,678,653 |
| 2022-10-06 | 2022-10-03 | 5.990 | 10,397,190 | +2,001 | 1.11% | 62,279,168 |
| 2022-10-05 | 2022-09-30 | 6.100 | 10,395,189 | -9,999 | 1.11% | 63,410,653 |
| 2022-09-30 | 2022-09-28 | 6.310 | 10,405,188 | +2,000 | 1.11% | 65,656,736 |
| 2022-09-29 | 2022-09-27 | 6.650 | 10,403,188 | -8,000 | 1.11% | 69,181,200 |
| 2022-09-28 | 2022-09-26 | 6.470 | 10,411,188 | +59,004 | 1.11% | 67,360,386 |
| 2022-09-27 | 2022-09-23 | 6.420 | 10,352,184 | -690,995 | 1.10% | 66,461,021 |
| 2022-09-26 | 2022-09-22 | 6.720 | 11,043,179 | -36,000 | 1.18% | 74,210,163 |
| 2022-09-23 | 2022-09-21 | 6.510 | 11,079,179 | -116,000 | 1.18% | 72,125,455 |
| 2022-09-22 | 2022-09-20 | 6.720 | 11,195,179 | -109,999 | 1.19% | 75,231,603 |
| 2022-09-21 | 2022-09-19 | 6.790 | 11,305,178 | -19,000 | 1.20% | 76,762,159 |
| 2022-09-20 | 2022-09-16 | 7.170 | 11,324,178 | -3,000 | 1.21% | 81,194,356 |
| 2022-09-19 | 2022-09-15 | 7.210 | 11,327,178 | -13,000 | 1.21% | 81,668,953 |
| 2022-09-16 | 2022-09-14 | 7.390 | 11,340,178 | -11,000 | 1.21% | 83,803,915 |
| 2022-09-15 | 2022-09-13 | 7.460 | 11,351,178 | -821,000 | 1.21% | 84,679,788 |
| 2022-09-14 | 2022-09-09 | 7.910 | 12,172,178 | -96,000 | 1.30% | 96,281,928 |
| 2022-09-13 | 2022-09-08 | 8.120 | 12,268,178 | +143,000 | 1.31% | 99,617,605 |
| 2022-09-09 | 2022-09-07 | 8.230 | 12,125,178 | -381,000 | 1.29% | 99,790,215 |
| 2022-09-08 | 2022-09-06 | 7.340 | 12,506,178 | +27,000 | 1.33% | 91,795,347 |
| 2022-09-07 | 2022-09-05 | 7.390 | 12,479,178 | -14,000 | 1.33% | 92,221,125 |
| 2022-09-06 | 2022-09-02 | 8.310 | 12,493,178 | +14,998 | 1.33% | 103,818,309 |
| 2022-09-05 | 2022-09-01 | 7.860 | 12,478,180 | +1 | 1.33% | 98,078,495 |
| 2022-09-02 | 2022-08-31 | 7.980 | 12,478,179 | +127,000 | 1.33% | 99,575,868 |
| 2022-09-01 | 2022-08-30 | 7.620 | 12,351,179 | -49,933 | 1.32% | 94,115,984 |
| 2022-08-31 | 2022-08-29 | 7.330 | 12,401,112 | -23,000 | 1.32% | 90,900,151 |
| 2022-08-30 | 2022-08-26 | 7.430 | 12,424,112 | +179,000 | 1.32% | 92,311,152 |
| 2022-08-29 | 2022-08-25 | 6.890 | 12,245,112 | -2,000 | 1.30% | 84,368,822 |
| 2022-08-26 | 2022-08-24 | 6.850 | 12,247,112 | -4,000 | 1.30% | 83,892,717 |
| 2022-08-25 | 2022-08-23 | 6.620 | 12,251,112 | +12,000 | 1.30% | 81,102,361 |
| 2022-08-24 | 2022-08-22 | 6.170 | 12,239,112 | +48,000 | 1.30% | 75,515,321 |
| 2022-08-23 | 2022-08-19 | 5.940 | 12,191,112 | -88,000 | 1.30% | 72,415,205 |
| 2022-08-22 | 2022-08-18 | 6.010 | 12,279,112 | +5,982 | 1.31% | 73,797,463 |
| 2022-08-18 | 2022-08-16 | 6.130 | 12,273,130 | -177 | 1.31% | 75,234,287 |
| 2022-08-17 | 2022-08-15 | 6.120 | 12,273,307 | +189,999 | 1.31% | 75,112,639 |
| 2022-08-16 | 2022-08-12 | 6.190 | 12,083,308 | +6,000 | 1.29% | 74,795,677 |
| 2022-08-15 | 2022-08-11 | 6.190 | 12,077,308 | +1,000 | 1.29% | 74,758,537 |
| 2022-08-12 | 2022-08-10 | 6.000 | 12,076,308 | -32,000 | 1.29% | 72,457,848 |
| 2022-08-11 | 2022-08-09 | 6.200 | 12,108,308 | -1,000 | 1.29% | 75,071,510 |
| 2022-08-10 | 2022-08-08 | 6.260 | 12,109,308 | +48,000 | 1.29% | 75,804,268 |
| 2022-08-09 | 2022-08-05 | 6.550 | 12,061,308 | -147,000 | 1.28% | 79,001,567 |
| 2022-08-08 | 2022-08-04 | 6.390 | 12,208,308 | +18,000 | 1.30% | 78,011,088 |
| 2022-08-04 | 2022-08-02 | 6.200 | 12,190,308 | -12,999 | 1.30% | 75,579,910 |
| 2022-08-03 | 2022-08-01 | 6.390 | 12,203,307 | +10,999 | 1.30% | 77,979,132 |
| 2022-08-02 | 2022-07-29 | 6.550 | 12,192,308 | -50,000 | 1.30% | 79,859,617 |
| 2022-08-01 | 2022-07-28 | 6.780 | 12,242,308 | -2,000 | 1.30% | 83,002,848 |
| 2022-07-28 | 2022-07-26 | 6.820 | 12,244,308 | +18,000 | 1.30% | 83,506,181 |
| 2022-07-27 | 2022-07-25 | 6.880 | 12,226,308 | -2,000 | 1.30% | 84,116,999 |
| 2022-07-26 | 2022-07-22 | 6.920 | 12,228,308 | -17,000 | 1.30% | 84,619,891 |
| 2022-07-25 | 2022-07-21 | 6.870 | 12,245,308 | +21,000 | 1.30% | 84,125,266 |
| 2022-07-22 | 2022-07-20 | 6.960 | 12,224,308 | -3,000 | 1.30% | 85,081,184 |
| 2022-07-21 | 2022-07-19 | 6.930 | 12,227,308 | -19,000 | 1.30% | 84,735,244 |
| 2022-07-20 | 2022-07-18 | 7.000 | 12,246,308 | +40,000 | 1.30% | 85,724,156 |
| 2022-07-19 | 2022-07-15 | 7.120 | 12,206,308 | -94,000 | 1.30% | 86,908,913 |
| 2022-07-18 | 2022-07-14 | 7.520 | 12,300,308 | -1,000 | 1.31% | 92,498,316 |
| 2022-07-15 | 2022-07-13 | 7.300 | 12,301,308 | +20,000 | 1.31% | 89,799,548 |
| 2022-07-14 | 2022-07-12 | 7.450 | 12,281,308 | +1,000 | 1.31% | 91,495,745 |
| 2022-07-13 | 2022-07-11 | 7.800 | 12,280,308 | -36,000 | 1.31% | 95,786,402 |
| 2022-07-12 | 2022-07-08 | 7.930 | 12,316,308 | +127,000 | 1.31% | 97,668,322 |
| 2022-07-11 | 2022-07-07 | 8.110 | 12,189,308 | +5,000 | 1.30% | 98,855,288 |
| 2022-07-08 | 2022-07-06 | 8.500 | 12,184,308 | +6 | 1.30% | 103,566,618 |
| 2022-07-07 | 2022-07-05 | 8.180 | 12,184,302 | -100,993 | 1.30% | 99,667,590 |
| 2022-07-06 | 2022-07-04 | 8.480 | 12,285,295 | +75,000 | 1.31% | 104,179,302 |
| 2022-07-05 | 2022-06-30 | 8.090 | 12,210,295 | -21,997 | 1.30% | 98,781,287 |
| 2022-07-04 | 2022-06-29 | 8.010 | 12,232,292 | -62,000 | 1.30% | 97,980,659 |
| 2022-06-30 | 2022-06-28 | 8.510 | 12,294,292 | +120,000 | 1.31% | 104,624,425 |
| 2022-06-29 | 2022-06-27 | 8.520 | 12,174,292 | -263,000 | 1.30% | 103,724,968 |
| 2022-06-28 | 2022-06-24 | 9.400 | 12,437,292 | +168,000 | 1.32% | 116,910,545 |
| 2022-06-27 | 2022-06-23 | 8.490 | 12,269,292 | -41,994 | 1.31% | 104,166,289 |
| 2022-06-24 | 2022-06-22 | 8.350 | 12,311,286 | +42,000 | 1.31% | 102,799,238 |
| 2022-06-23 | 2022-06-21 | 8.980 | 12,269,286 | -69,000 | 1.31% | 110,178,188 |
| 2022-06-22 | 2022-06-20 | 8.060 | 12,338,286 | +24,000 | 1.31% | 99,446,585 |
| 2022-06-21 | 2022-06-17 | 7.890 | 12,314,286 | +40,000 | 1.31% | 97,159,717 |
| 2022-06-17 | 2022-06-15 | 7.730 | 12,274,286 | -85,000 | 1.31% | 94,880,231 |
| 2022-06-16 | 2022-06-14 | 7.710 | 12,359,286 | +41,000 | 1.32% | 95,290,095 |
| 2022-06-15 | 2022-06-13 | 7.980 | 12,318,286 | +5,000 | 1.31% | 98,299,922 |
| 2022-06-14 | 2022-06-10 | 8.480 | 12,313,286 | +22,000 | 1.31% | 104,416,665 |
| 2022-06-13 | 2022-06-09 | 8.460 | 12,291,286 | +17,000 | 1.31% | 103,984,280 |
| 2022-06-10 | 2022-06-08 | 8.490 | 12,274,286 | -50,001 | 1.31% | 104,208,688 |
| 2022-06-09 | 2022-06-07 | 8.310 | 12,324,287 | +22,000 | 1.31% | 102,414,825 |
| 2022-06-08 | 2022-06-06 | 8.260 | 12,302,287 | +30,000 | 1.31% | 101,616,891 |
| 2022-06-06 | 2022-06-01 | 7.730 | 12,272,287 | -94,000 | 1.31% | 94,864,779 |
| 2022-06-02 | 2022-05-31 | 7.750 | 12,366,287 | +14,000 | 1.32% | 95,838,724 |
| 2022-06-01 | 2022-05-30 | 7.130 | 12,352,287 | +38,000 | 1.32% | 88,071,806 |
| 2022-05-31 | 2022-05-27 | 6.650 | 12,314,287 | -23,000 | 1.31% | 81,890,009 |
| 2022-05-30 | 2022-05-26 | 7.000 | 12,337,287 | +2,000 | 1.32% | 86,361,009 |
| 2022-05-27 | 2022-05-25 | 6.960 | 12,335,287 | -1,000 | 1.32% | 85,853,598 |
| 2022-05-26 | 2022-05-24 | 7.020 | 12,336,287 | -46,000 | 1.32% | 86,600,735 |
| 2022-05-25 | 2022-05-23 | 7.480 | 12,382,287 | +160,000 | 1.32% | 92,619,507 |
| 2022-05-24 | 2022-05-20 | 7.510 | 12,222,287 | +49,000 | 1.30% | 91,789,375 |
| 2022-05-23 | 2022-05-19 | 7.030 | 12,173,287 | -3,000 | 1.30% | 85,578,208 |
| 2022-05-20 | 2022-05-18 | 6.990 | 12,176,287 | +3,000 | 1.30% | 85,112,246 |
| 2022-05-19 | 2022-05-17 | 6.880 | 12,173,287 | +4,000 | 1.30% | 83,752,215 |
| 2022-05-18 | 2022-05-16 | 6.700 | 12,169,287 | +7,000 | 1.30% | 81,534,223 |
| 2022-05-16 | 2022-05-12 | 6.660 | 12,162,287 | -205,000 | 1.30% | 81,000,831 |
| 2022-05-13 | 2022-05-11 | 6.870 | 12,367,287 | +55,000 | 1.32% | 84,963,262 |
| 2022-05-12 | 2022-05-10 | 6.950 | 12,312,287 | -19,000 | 1.31% | 85,570,395 |
| 2022-05-11 | 2022-05-06 | 7.460 | 12,331,287 | +15,000 | 1.31% | 91,991,401 |
| 2022-05-10 | 2022-05-05 | 7.600 | 12,316,287 | +47,000 | 1.31% | 93,603,781 |
| 2022-05-06 | 2022-05-04 | 7.650 | 12,269,287 | -4,000 | 1.31% | 93,860,046 |
| 2022-05-05 | 2022-05-03 | 7.820 | 12,273,287 | -1,001 | 1.31% | 95,977,104 |
| 2022-05-04 | 2022-04-29 | 8.090 | 12,274,288 | -6,000 | 1.31% | 99,298,990 |
| 2022-05-03 | 2022-04-28 | 7.400 | 12,280,288 | -106,000 | 1.31% | 90,874,131 |
| 2022-04-29 | 2022-04-27 | 6.860 | 12,386,288 | -2,000 | 1.32% | 84,969,936 |
| 2022-04-28 | 2022-04-26 | 6.470 | 12,388,288 | -1,647,000 | 1.32% | 80,152,223 |
| 2022-04-27 | 2022-04-25 | 6.410 | 14,035,288 | -37,000 | 1.50% | 89,966,196 |
| 2022-04-26 | 2022-04-22 | 6.800 | 14,072,288 | -72,000 | 1.50% | 95,691,558 |
| 2022-04-25 | 2022-04-21 | 6.750 | 14,144,288 | +746,155 | 1.51% | 95,473,944 |
| 2022-04-22 | 2022-04-20 | 6.930 | 13,398,133 | +57,000 | 1.43% | 92,849,062 |
| 2022-04-21 | 2022-04-19 | 6.870 | 13,341,133 | +1,537,000 | 1.42% | 91,653,584 |
| 2022-04-20 | 2022-04-14 | 7.340 | 11,804,133 | +25,999 | 1.26% | 86,642,336 |
| 2022-04-19 | 2022-04-13 | 7.190 | 11,778,134 | +3,000 | 1.26% | 84,684,783 |
| 2022-04-14 | 2022-04-12 | 7.730 | 11,775,134 | +24,199 | 1.26% | 91,021,786 |
| 2022-04-13 | 2022-04-11 | 7.850 | 11,750,935 | +283,115 | 1.25% | 92,244,840 |
| 2022-04-11 | 2022-04-07 | 8.330 | 11,467,820 | -27,000 | 1.22% | 95,526,941 |
| 2022-04-07 | 2022-04-04 | 8.490 | 11,494,820 | -6,000 | 1.23% | 97,591,022 |
| 2022-04-06 | 2022-04-01 | 7.740 | 11,500,820 | -87,000 | 1.23% | 89,016,347 |
| 2022-04-04 | 2022-03-31 | 7.950 | 11,587,820 | -22,000 | 1.24% | 92,123,169 |
| 2022-04-01 | 2022-03-30 | 8.640 | 11,609,820 | +22,000 | 1.24% | 100,308,845 |
| 2022-03-29 | 2022-03-25 | 7.990 | 11,587,820 | +489,000 | 1.24% | 92,586,682 |
| 2022-03-28 | 2022-03-24 | 8.900 | 11,098,820 | -156,000 | 1.18% | 98,779,498 |
| 2022-03-25 | 2022-03-23 | 8.650 | 11,254,820 | +92,000 | 1.20% | 97,354,193 |
| 2022-03-24 | 2022-03-22 | 8.220 | 11,162,820 | +896,131 | 1.19% | 91,758,380 |
| 2022-03-21 | 2022-03-17 | 8.050 | 10,266,689 | -67,000 | 1.09% | 82,646,846 |
| 2022-03-18 | 2022-03-16 | 6.890 | 10,333,689 | +81,000 | 1.10% | 71,199,117 |
| 2022-03-17 | 2022-03-15 | 6.400 | 10,252,689 | +5,000 | 1.09% | 65,617,210 |
| 2022-03-16 | 2022-03-14 | 6.490 | 10,247,689 | -47,000 | 1.09% | 66,507,502 |
| 2022-03-15 | 2022-03-11 | 7.270 | 10,294,689 | -672,600 | 1.10% | 74,842,389 |
| 2022-03-10 | 2022-03-08 | 7.590 | 10,967,289 | -13,000 | 1.17% | 83,241,724 |
| 2022-03-09 | 2022-03-07 | 8.030 | 10,980,289 | +350,000 | 1.17% | 88,171,721 |
| 2022-03-08 | 2022-03-04 | 8.180 | 10,630,289 | +402,000 | 1.13% | 86,955,764 |
| 2022-03-04 | 2022-03-02 | 8.950 | 10,228,289 | -135,000 | 1.09% | 91,543,187 |
| 2022-03-03 | 2022-03-01 | 9.380 | 10,363,289 | -1,109,000 | 1.10% | 97,207,651 |
| 2022-03-02 | 2022-02-28 | 9.230 | 11,472,289 | +24,000 | 1.22% | 105,889,227 |
| 2022-03-01 | 2022-02-25 | 9.460 | 11,448,289 | -1,200,000 | 1.22% | 108,300,814 |
| 2022-02-28 | 2022-02-24 | 9.030 | 12,648,289 | -44,000 | 1.35% | 114,214,050 |
| 2022-02-25 | 2022-02-23 | 9.390 | 12,692,289 | -105,000 | 1.35% | 119,180,594 |
| 2022-02-24 | 2022-02-22 | 9.150 | 12,797,289 | +31,000 | 1.37% | 117,095,194 |
| 2022-02-23 | 2022-02-21 | 9.350 | 12,766,289 | +15,000 | 1.36% | 119,364,802 |
| 2022-02-22 | 2022-02-18 | 9.440 | 12,751,289 | +29,000 | 1.36% | 120,372,168 |
| 2022-02-21 | 2022-02-17 | 9.940 | 12,722,289 | +3,000 | 1.36% | 126,459,553 |
| 2022-02-18 | 2022-02-16 | 9.990 | 12,719,289 | +21,000 | 1.36% | 127,065,697 |
| 2022-02-17 | 2022-02-15 | 10.020 | 12,698,289 | -392,800 | 1.36% | 127,236,856 |
| 2022-02-16 | 2022-02-14 | 9.520 | 13,091,089 | +37,000 | 1.40% | 124,627,167 |
| 2022-02-14 | 2022-02-10 | 10.620 | 13,054,089 | +25,000 | 1.39% | 138,634,425 |
| 2022-02-09 | 2022-02-07 | 10.100 | 13,029,089 | +81,000 | 1.39% | 131,593,799 |
| 2022-02-08 | 2022-02-04 | 9.750 | 12,948,089 | +145,000 | 1.38% | 126,243,868 |
| 2022-02-07 | 2022-01-31 | 9.980 | 12,803,089 | -50,000 | 1.37% | 127,774,828 |
| 2022-02-04 | 2022-01-27 | 9.960 | 12,853,089 | +495,131 | 1.37% | 128,016,766 |
| 2022-01-28 | 2022-01-26 | 10.140 | 12,357,958 | +168,000 | 1.32% | 125,309,694 |
| 2022-01-27 | 2022-01-25 | 10.800 | 12,189,958 | -79,646 | 1.30% | 131,651,546 |
| 2022-01-26 | 2022-01-24 | 11.660 | 12,269,604 | +191,659 | 1.31% | 143,063,583 |
| 2022-01-25 | 2022-01-21 | 12.440 | 12,077,945 | +21,000 | 1.29% | 150,249,636 |
| 2022-01-24 | 2022-01-20 | 13.240 | 12,056,945 | +47,000 | 1.29% | 159,633,952 |
| 2022-01-21 | 2022-01-19 | 13.240 | 12,009,945 | +10,000 | 1.28% | 159,011,672 |
| 2022-01-20 | 2022-01-18 | 12.800 | 11,999,945 | -9,000 | 1.28% | 153,599,296 |
| 2022-01-19 | 2022-01-17 | 13.140 | 12,008,945 | +61,000 | 1.28% | 157,797,537 |
| 2022-01-13 | 2022-01-11 | 12.680 | 11,947,945 | +216,000 | 1.28% | 151,499,943 |
| 2022-01-12 | 2022-01-10 | 12.680 | 11,731,945 | -887,000 | 1.25% | 148,761,063 |
| 2022-01-11 | 2022-01-07 | 12.280 | 12,618,945 | -300,000 | 1.35% | 154,960,645 |
| 2022-01-10 | 2022-01-06 | 12.120 | 12,918,945 | +48,000 | 1.38% | 156,577,613 |
| 2022-01-07 | 2022-01-05 | 12.180 | 12,870,945 | -163,000 | 1.37% | 156,768,110 |
| 2022-01-06 | 2022-01-04 | 12.720 | 13,033,945 | +18,000 | 1.39% | 165,791,780 |
| 2022-01-05 | 2022-01-03 | 13.280 | 13,015,945 | +59,000 | 1.39% | 172,851,750 |
| 2022-01-04 | 2021-12-31 | 13.600 | 12,956,945 | -286,131 | 1.38% | 176,214,452 |
| 2022-01-03 | 2021-12-29 | 13.200 | 13,243,076 | -316,000 | 1.41% | 174,808,603 |
| 2021-12-30 | 2021-12-28 | 13.340 | 13,559,076 | -71,000 | 1.45% | 180,878,074 |
| 2021-12-28 | 2021-12-22 | 13.680 | 13,630,076 | +694,000 | 1.45% | 186,459,440 |
| 2021-12-23 | 2021-12-21 | 13.280 | 12,936,076 | -56,000 | 1.38% | 171,791,089 |
| 2021-12-22 | 2021-12-20 | 12.780 | 12,992,076 | -675,000 | 1.39% | 166,038,731 |
| 2021-12-21 | 2021-12-17 | 13.780 | 13,667,076 | -26,000 | 1.46% | 188,332,307 |
| 2021-12-20 | 2021-12-16 | 14.960 | 13,693,076 | +171,000 | 1.46% | 204,848,417 |
| 2021-12-17 | 2021-12-15 | 14.700 | 13,522,076 | +499,000 | 1.44% | 198,774,517 |
| 2021-12-16 | 2021-12-14 | 15.720 | 13,023,076 | +237,000 | 1.39% | 204,722,755 |
| 2021-12-15 | 2021-12-13 | 15.600 | 12,786,076 | +114,000 | 1.36% | 199,462,786 |
| 2021-12-14 | 2021-12-10 | 16.580 | 12,672,076 | -23,000 | 1.35% | 210,103,020 |
| 2021-12-13 | 2021-12-09 | 17.360 | 12,695,076 | +26,000 | 1.35% | 220,386,519 |
| 2021-12-10 | 2021-12-08 | 16.340 | 12,669,076 | +264,000 | 1.35% | 207,012,702 |
| 2021-12-09 | 2021-12-07 | 16.220 | 12,405,076 | -240,000 | 1.32% | 201,210,333 |
| 2021-12-08 | 2021-12-06 | 16.120 | 12,645,076 | -56,000 | 1.35% | 203,838,625 |
| 2021-12-07 | 2021-12-03 | 18.120 | 12,701,076 | -609,000 | 1.36% | 230,143,497 |
| 2021-12-06 | 2021-12-02 | 17.100 | 13,310,076 | -209,000 | 1.42% | 227,602,300 |
| 2021-12-03 | 2021-12-01 | 19.000 | 13,519,076 | +1,069,000 | 1.44% | 256,862,444 |
| 2021-12-02 | 2021-11-30 | 19.000 | 12,450,076 | -7,000 | 1.33% | 236,551,444 |
| 2021-12-01 | 2021-11-29 | 18.900 | 12,457,076 | +14,000 | 1.33% | 235,438,736 |
| 2021-11-30 | 2021-11-26 | 19.140 | 12,443,076 | -65,000 | 1.33% | 238,160,475 |
| 2021-11-29 | 2021-11-25 | 19.980 | 12,508,076 | +102,000 | 1.34% | 249,911,358 |
| 2021-11-26 | 2021-11-24 | 18.700 | 12,406,076 | +117,000 | 1.33% | 231,993,621 |
| 2021-11-25 | 2021-11-23 | 18.380 | 12,289,076 | +332,000 | 1.31% | 225,873,217 |
| 2021-11-24 | 2021-11-22 | 18.700 | 11,957,076 | -678,000 | 1.28% | 223,597,321 |
| 2021-11-23 | 2021-11-19 | 18.180 | 12,635,076 | +66,000 | 1.35% | 229,705,682 |
| 2021-11-22 | 2021-11-18 | 18.000 | 12,569,076 | -41,000 | 1.34% | 226,243,368 |
| 2021-11-19 | 2021-11-17 | 18.380 | 12,610,076 | -88,000 | 1.35% | 231,773,197 |
| 2021-11-18 | 2021-11-16 | 18.160 | 12,698,076 | -315,000 | 1.36% | 230,597,060 |
| 2021-11-17 | 2021-11-15 | 17.200 | 13,013,076 | -62,000 | 1.39% | 223,824,907 |
| 2021-11-16 | 2021-11-12 | 16.500 | 13,075,076 | +163,000 | 1.40% | 215,738,754 |
| 2021-11-15 | 2021-11-11 | 15.200 | 12,912,076 | -906,000 | 1.38% | 196,263,555 |
| 2021-11-12 | 2021-11-10 | 15.800 | 13,818,076 | -24,000 | 1.48% | 218,325,601 |
| 2021-11-11 | 2021-11-09 | 15.100 | 13,842,076 | +877,000 | 1.48% | 209,015,348 |
| 2021-11-10 | 2021-11-08 | 14.380 | 12,965,076 | +5,000 | 1.39% | 186,437,793 |
| 2021-11-09 | 2021-11-05 | 14.660 | 12,960,076 | +10,000 | 1.38% | 189,994,714 |
| 2021-11-08 | 2021-11-04 | 14.640 | 12,950,076 | +60,000 | 1.38% | 189,589,113 |
| 2021-11-05 | 2021-11-03 | 14.280 | 12,890,076 | +21,000 | 1.38% | 184,070,285 |
| 2021-11-04 | 2021-11-02 | 14.760 | 12,869,076 | +119,000 | 1.38% | 189,947,562 |
| 2021-11-03 | 2021-11-01 | 14.720 | 12,750,076 | +209,000 | 1.36% | 187,681,119 |
| 2021-11-02 | 2021-10-29 | 16.080 | 12,541,076 | -38,000 | 1.34% | 201,660,502 |
| 2021-11-01 | 2021-10-28 | 15.920 | 12,579,076 | -142,000 | 1.34% | 200,258,890 |
| 2021-10-29 | 2021-10-27 | 16.520 | 12,721,076 | -15,000 | 1.36% | 210,152,176 |
| 2021-10-28 | 2021-10-26 | 17.540 | 12,736,076 | -54,000 | 1.36% | 223,390,773 |
| 2021-10-27 | 2021-10-25 | 18.060 | 12,790,076 | -17,000 | 1.37% | 230,988,773 |
| 2021-10-26 | 2021-10-22 | 17.740 | 12,807,076 | -53,000 | 1.37% | 227,197,528 |
| 2021-10-25 | 2021-10-21 | 17.920 | 12,860,076 | -89,719 | 1.37% | 230,452,562 |
| 2021-10-22 | 2021-10-20 | 18.260 | 12,949,795 | -7,627 | 1.38% | 236,463,257 |
| 2021-10-21 | 2021-10-19 | 18.320 | 12,957,422 | -28,000 | 1.38% | 237,379,971 |
| 2021-10-20 | 2021-10-18 | 17.940 | 12,985,422 | -6,281 | 1.39% | 232,958,471 |
| 2021-10-19 | 2021-10-15 | 16.880 | 12,991,703 | -42,000 | 1.39% | 219,299,947 |
| 2021-10-18 | 2021-10-12 | 17.480 | 13,033,703 | -59,000 | 1.39% | 227,829,128 |
| 2021-10-15 | 2021-10-11 | 17.900 | 13,092,703 | +5,000 | 1.40% | 234,359,384 |
| 2021-10-12 | 2021-10-08 | 17.180 | 13,087,703 | +75,000 | 1.40% | 224,846,738 |
| 2021-10-11 | 2021-10-07 | 17.820 | 13,012,703 | -59,659 | 1.39% | 231,886,367 |
| 2021-10-08 | 2021-10-06 | 16.500 | 13,072,362 | +2,000 | 1.40% | 215,693,973 |
| 2021-10-07 | 2021-10-05 | 17.560 | 13,070,362 | -15,373 | 1.40% | 229,515,557 |
| 2021-10-06 | 2021-10-04 | 17.900 | 13,085,735 | -65,000 | 1.40% | 234,234,656 |
| 2021-10-05 | 2021-09-30 | 17.640 | 13,150,735 | +10,000 | 1.41% | 231,978,965 |
| 2021-10-04 | 2021-09-29 | 17.580 | 13,140,735 | +39,000 | 1.40% | 231,014,121 |
| 2021-09-30 | 2021-09-28 | 18.200 | 13,101,735 | +11,000 | 1.40% | 238,451,577 |
| 2021-09-29 | 2021-09-27 | 18.940 | 13,090,735 | +58,000 | 1.40% | 247,938,521 |
| 2021-09-28 | 2021-09-24 | 18.640 | 13,032,735 | -68,000 | 1.39% | 242,930,180 |
| 2021-09-27 | 2021-09-23 | 20.400 | 13,100,735 | -74,000 | 1.40% | 267,254,994 |
| 2021-09-24 | 2021-09-21 | 19.900 | 13,174,735 | -1,026,000 | 1.41% | 262,177,226 |
| 2021-09-23 | 2021-09-20 | 20.300 | 14,200,735 | +1,014,000 | 1.52% | 288,274,920 |
| 2021-09-21 | 2021-09-17 | 20.550 | 13,186,735 | -68,000 | 1.41% | 270,987,404 |
| 2021-09-20 | 2021-09-16 | 20.400 | 13,254,735 | +76,000 | 1.42% | 270,396,594 |
| 2021-09-17 | 2021-09-15 | 20.700 | 13,178,735 | +72,000 | 1.41% | 272,799,814 |
| 2021-09-16 | 2021-09-14 | 21.700 | 13,106,735 | +25,000 | 1.40% | 284,416,150 |
| 2021-09-15 | 2021-09-13 | 21.400 | 13,081,735 | -32,803 | 1.40% | 279,949,129 |
| 2021-09-14 | 2021-09-10 | 23.200 | 13,114,538 | -36,000 | 1.40% | 304,257,282 |
| 2021-09-13 | 2021-09-09 | 23.100 | 13,150,538 | +45,542 | 1.41% | 303,777,428 |
| 2021-09-10 | 2021-09-08 | 22.450 | 13,104,996 | -945,850 | 1.40% | 294,207,160 |
| 2021-09-09 | 2021-09-07 | 23.500 | 14,050,846 | -298,000 | 1.50% | 330,194,881 |
| 2021-09-08 | 2021-09-06 | 24.000 | 14,348,846 | +1,816,500 | 1.53% | 344,372,304 |
| 2021-09-07 | 2021-09-03 | 21.050 | 12,532,346 | +123,808 | 1.34% | 263,805,883 |
| 2021-09-06 | 2021-09-02 | 20.400 | 12,408,538 | +48,000 | 1.33% | 253,134,175 |
| 2021-09-03 | 2021-09-01 | 20.900 | 12,360,538 | -31,500 | 1.32% | 258,335,244 |
| 2021-09-02 | 2021-08-31 | 20.000 | 12,392,038 | -169,000 | 1.32% | 247,840,760 |
| 2021-09-01 | 2021-08-30 | 19.380 | 12,561,038 | +70,500 | 1.34% | 243,432,916 |
| 2021-08-31 | 2021-08-27 | 17.900 | 12,490,538 | +28,000 | 1.33% | 223,580,630 |
| 2021-08-30 | 2021-08-26 | 18.100 | 12,462,538 | +71,000 | 1.33% | 225,571,938 |
| 2021-08-27 | 2021-08-25 | 18.860 | 12,391,538 | -471,000 | 1.32% | 233,704,407 |
| 2021-08-25 | 2021-08-23 | 18.320 | 12,862,538 | +173,000 | 1.37% | 235,641,696 |
| 2021-08-24 | 2021-08-20 | 17.360 | 12,689,538 | +200,000 | 1.36% | 220,290,380 |
| 2021-08-23 | 2021-08-19 | 18.460 | 12,489,538 | +58,000 | 1.33% | 230,556,871 |
| 2021-08-20 | 2021-08-18 | 19.620 | 12,431,538 | +569,000 | 1.33% | 243,906,776 |
| 2021-08-19 | 2021-08-17 | 20.100 | 11,862,538 | +99,000 | 1.27% | 238,437,014 |
| 2021-08-18 | 2021-08-16 | 21.050 | 11,763,538 | +34,000 | 1.26% | 247,622,475 |
| 2021-08-17 | 2021-08-13 | 21.150 | 11,729,538 | +45,000 | 1.25% | 248,079,729 |
| 2021-08-16 | 2021-08-12 | 21.650 | 11,684,538 | -286,000 | 1.25% | 252,970,248 |
| 2021-08-13 | 2021-08-11 | 22.000 | 11,970,538 | -163,000 | 1.28% | 263,351,836 |
| 2021-08-12 | 2021-08-10 | 22.700 | 12,133,538 | +486,000 | 1.30% | 275,431,313 |
| 2021-08-11 | 2021-08-09 | 20.300 | 11,647,538 | +719,000 | 1.24% | 236,445,021 |
| 2021-08-10 | 2021-08-06 | 21.050 | 10,928,538 | +398,959 | 1.17% | 230,045,725 |
| 2021-08-09 | 2021-08-05 | 21.850 | 10,529,579 | -56,959 | 1.13% | 230,071,301 |
| 2021-08-06 | 2021-08-04 | 22.400 | 10,586,538 | -197,000 | 1.13% | 237,138,451 |
| 2021-08-05 | 2021-08-03 | 21.650 | 10,783,538 | +93,000 | 1.15% | 233,463,598 |
| 2021-08-04 | 2021-08-02 | 21.250 | 10,690,538 | +691,839 | 1.14% | 227,173,932 |
| 2021-08-03 | 2021-07-30 | 21.500 | 9,998,699 | -157,000 | 1.07% | 214,972,028 |
| 2021-08-02 | 2021-07-29 | 22.050 | 10,155,699 | +44,000 | 1.09% | 223,933,163 |
| 2021-07-30 | 2021-07-28 | 20.350 | 10,111,699 | +268,030 | 1.08% | 205,773,075 |
| 2021-07-29 | 2021-07-27 | 19.040 | 9,843,669 | -1,069,880 | 1.05% | 187,423,458 |
| 2021-07-28 | 2021-07-26 | 23.200 | 10,913,549 | +287,000 | 1.17% | 253,194,337 |
| 2021-07-27 | 2021-07-23 | 26.500 | 10,626,549 | -181,000 | 1.14% | 281,603,548 |
| 2021-07-26 | 2021-07-22 | 26.600 | 10,807,549 | -555,000 | 1.15% | 287,480,803 |
| 2021-07-23 | 2021-07-21 | 26.050 | 11,362,549 | -72,000 | 1.21% | 295,994,401 |
| 2021-07-22 | 2021-07-20 | 25.400 | 11,434,549 | -347,000 | 1.22% | 290,437,545 |
| 2021-07-21 | 2021-07-19 | 25.700 | 11,781,549 | -615,000 | 1.26% | 302,785,809 |
| 2021-07-20 | 2021-07-16 | 26.550 | 12,396,549 | +15,000 | 1.32% | 329,128,376 |
| 2021-07-19 | 2021-07-15 | 26.950 | 12,381,549 | +28,000 | 1.32% | 333,682,746 |
| 2021-07-16 | 2021-07-14 | 27.750 | 12,353,549 | +33,000 | 1.32% | 342,810,985 |
| 2021-07-15 | 2021-07-13 | 26.000 | 12,320,549 | -714,000 | 1.32% | 320,334,274 |
| 2021-07-14 | 2021-07-12 | 25.650 | 13,034,549 | -727,800 | 1.39% | 334,336,182 |
| 2021-07-13 | 2021-07-09 | 24.450 | 13,762,349 | -498,999 | 1.47% | 336,489,433 |
| 2021-07-12 | 2021-07-08 | 23.500 | 14,261,348 | -26,000 | 1.52% | 335,141,678 |
| 2021-07-09 | 2021-07-07 | 24.500 | 14,287,348 | +361,000 | 1.53% | 350,040,026 |
| 2021-07-08 | 2021-07-06 | 24.600 | 13,926,348 | +1,090,000 | 1.49% | 342,588,161 |
| 2021-07-07 | 2021-07-05 | 25.600 | 12,836,348 | -136,000 | 1.37% | 328,610,509 |
| 2021-07-06 | 2021-07-02 | 24.800 | 12,972,348 | -119,000 | 1.39% | 321,714,230 |
| 2021-07-05 | 2021-06-30 | 24.850 | 13,091,348 | +164,000 | 1.40% | 325,319,998 |
| 2021-07-02 | 2021-06-29 | 24.950 | 12,927,348 | +174,000 | 1.38% | 322,537,333 |
| 2021-06-30 | 2021-06-28 | 26.100 | 12,753,348 | +145,880 | 1.36% | 332,862,383 |
| 2021-06-29 | 2021-06-25 | 25.800 | 12,607,468 | -83,000 | 1.35% | 325,272,674 |
| 2021-06-28 | 2021-06-24 | 25.050 | 12,690,468 | -39,000 | 1.36% | 317,896,223 |
| 2021-06-25 | 2021-06-23 | 23.000 | 12,729,468 | +232,000 | 1.36% | 292,777,764 |
| 2021-06-24 | 2021-06-22 | 22.250 | 12,497,468 | +839,000 | 1.34% | 278,068,663 |
| 2021-06-23 | 2021-06-21 | 22.100 | 11,658,468 | +1,981,000 | 1.25% | 257,652,143 |
| 2021-06-22 | 2021-06-18 | 21.250 | 9,677,468 | -119,000 | 1.03% | 205,646,195 |
| 2021-06-21 | 2021-06-17 | 20.800 | 9,796,468 | -1,283,000 | 1.05% | 203,766,534 |
| 2021-06-18 | 2021-06-16 | 20.700 | 11,079,468 | +907,000 | 1.18% | 229,344,988 |
| 2021-06-17 | 2021-06-15 | 22.000 | 10,172,468 | +52,000 | 1.09% | 223,794,296 |
| 2021-06-16 | 2021-06-11 | 22.650 | 10,120,468 | -417,552 | 1.08% | 229,228,600 |
| 2021-06-15 | 2021-06-10 | 20.900 | 10,538,020 | -569,780 | 1.13% | 220,244,618 |
| 2021-06-11 | 2021-06-09 | 19.600 | 11,107,800 | -392,000 | 1.19% | 217,712,880 |
| 2021-06-10 | 2021-06-08 | 20.150 | 11,499,800 | +2,980,000 | 1.23% | 231,720,970 |
| 2021-06-09 | 2021-06-07 | 19.800 | 8,519,800 | -190,000 | 0.91% | 168,692,040 |
| 2021-06-08 | 2021-06-04 | 19.000 | 8,709,800 | -358,500 | 0.93% | 165,486,200 |
| 2021-06-07 | 2021-06-03 | 19.660 | 9,068,300 | -5,443,000 | 0.97% | 178,282,778 |
| 2021-06-04 | 2021-06-02 | 19.020 | 14,511,300 | -5,435,000 | 1.55% | 276,004,926 |
| 2021-06-03 | 2021-06-01 | 19.140 | 19,946,300 | +4,139,280 | 2.13% | 381,772,182 |
| 2021-06-02 | 2021-05-31 | 20.150 | 15,807,020 | -325,000 | 1.69% | 318,511,453 |
| 2021-06-01 | 2021-05-28 | 19.840 | 16,132,020 | -630,000 | 1.72% | 320,059,277 |
| 2021-05-31 | 2021-05-27 | 21.500 | 16,762,020 | -1,907,000 | 1.79% | 360,383,430 |
| 2021-05-28 | 2021-05-26 | 21.500 | 18,669,020 | -1,072,000 | 1.99% | 401,383,930 |
| 2021-05-27 | 2021-05-25 | 21.850 | 19,741,020 | -1,841,000 | 2.11% | 431,341,287 |
| 2021-05-26 | 2021-05-24 | 24.450 | 21,582,020 | -660,000 | 2.31% | 527,680,389 |
| 2021-05-25 | 2021-05-21 | 21.500 | 22,242,020 | -3,397,130 | 2.38% | 478,203,430 |
| 2021-05-24 | 2021-05-20 | 17.940 | 25,639,150 | -2,060,000 | 2.74% | 459,966,351 |
| 2021-05-21 | 2021-05-18 | 18.300 | 27,699,150 | -144,870 | 2.96% | 506,894,445 |
| 2021-05-20 | 2021-05-17 | 18.300 | 27,844,020 | -1,000 | 2.98% | 509,545,566 |
| 2021-05-18 | 2021-05-14 | 18.300 | 27,845,020 | +33,000 | 2.98% | 509,563,866 |
| 2021-05-17 | 2021-05-13 | 17.640 | 27,812,020 | +1,128,000 | 2.97% | 490,604,033 |
| 2021-05-14 | 2021-05-12 | 18.320 | 26,684,020 | +706,000 | 2.85% | 488,851,246 |
| 2021-05-13 | 2021-05-11 | 16.500 | 25,978,020 | -4,615,000 | 2.78% | 428,637,330 |
| 2021-05-12 | 2021-05-10 | 15.500 | 30,593,020 | -2,806,389 | 3.27% | 474,191,810 |
| 2021-05-11 | 2021-05-07 | 13.640 | 33,399,409 | +108,000 | 3.57% | 455,567,939 |
| 2021-05-10 | 2021-05-06 | 14.600 | 33,291,409 | +930,000 | 3.56% | 486,054,571 |
| 2021-05-07 | 2021-05-05 | 14.680 | 32,361,409 | +403,000 | 3.46% | 475,065,484 |
| 2021-05-06 | 2021-05-04 | 14.720 | 31,958,409 | +343,000 | 3.42% | 470,427,780 |
| 2021-05-05 | 2021-05-03 | 14.940 | 31,615,409 | +49,000 | 3.38% | 472,334,210 |
| 2021-05-04 | 2021-04-30 | 14.240 | 31,566,409 | -187,000 | 3.38% | 449,505,664 |
| 2021-05-03 | 2021-04-29 | 14.700 | 31,753,409 | -585,000 | 3.40% | 466,775,112 |
| 2021-04-30 | 2021-04-28 | 13.640 | 32,338,409 | -94,000 | 3.46% | 441,095,899 |
| 2021-04-29 | 2021-04-27 | 13.360 | 32,432,409 | -50,000 | 3.47% | 433,296,984 |
| 2021-04-28 | 2021-04-26 | 12.940 | 32,482,409 | -405,000 | 3.47% | 420,322,372 |
| 2021-04-27 | 2021-04-23 | 13.000 | 32,887,409 | +901,000 | 3.52% | 427,536,317 |
| 2021-04-26 | 2021-04-22 | 12.160 | 31,986,409 | -109,000 | 3.42% | 388,954,733 |
| 2021-04-23 | 2021-04-21 | 10.360 | 32,095,409 | +1,227,000 | 3.43% | 332,508,437 |
| 2021-04-22 | 2021-04-20 | 9.990 | 30,868,409 | +433,131 | 3.30% | 308,375,406 |
| 2021-04-21 | 2021-04-19 | 10.180 | 30,435,278 | +653,000 | 3.26% | 309,831,130 |
| 2021-04-20 | 2021-04-16 | 10.440 | 29,782,278 | +314,216 | 3.19% | 310,926,982 |
| 2021-04-19 | 2021-04-15 | 10.660 | 29,468,062 | +13,892 | 3.15% | 314,129,541 |
| 2021-04-16 | 2021-04-14 | 11.120 | 29,454,170 | -9,108 | 3.15% | 327,530,370 |
| 2021-04-15 | 2021-04-13 | 11.180 | 29,463,278 | -63,000 | 3.15% | 329,399,448 |
| 2021-04-14 | 2021-04-12 | 11.760 | 29,526,278 | -90,512 | 3.16% | 347,229,029 |
| 2021-04-13 | 2021-04-09 | 11.260 | 29,616,790 | +48,512 | 3.17% | 333,485,055 |
| 2021-04-12 | 2021-04-08 | 11.200 | 29,568,278 | +143,892 | 3.16% | 331,164,714 |
| 2021-04-09 | 2021-04-07 | 11.200 | 29,424,386 | +148,001 | 3.15% | 329,553,123 |
| 2021-04-08 | 2021-04-01 | 11.440 | 29,276,385 | +226,108 | 3.13% | 334,921,844 |
| 2021-04-07 | 2021-03-31 | 11.260 | 29,050,277 | -11,000 | 3.11% | 327,106,119 |
| 2021-04-01 | 2021-03-30 | 11.420 | 29,061,277 | -56,000 | 3.11% | 331,879,783 |
| 2021-03-31 | 2021-03-29 | 11.580 | 29,117,277 | +25,000 | 3.11% | 337,178,068 |
| 2021-03-30 | 2021-03-26 | 11.960 | 29,092,277 | +48,000 | 3.11% | 347,943,633 |
| 2021-03-29 | 2021-03-25 | 11.380 | 29,044,277 | +28,000 | 3.11% | 330,523,872 |
| 2021-03-26 | 2021-03-24 | 11.200 | 29,016,277 | -177,000 | 3.10% | 324,982,302 |
| 2021-03-25 | 2021-03-23 | 11.460 | 29,193,277 | -34,000 | 3.12% | 334,554,954 |
| 2021-03-24 | 2021-03-22 | 12.400 | 29,227,277 | -23,000 | 3.13% | 362,418,235 |
| 2021-03-23 | 2021-03-19 | 12.420 | 29,250,277 | -38,000 | 3.13% | 363,288,440 |
| 2021-03-22 | 2021-03-18 | 12.660 | 29,288,277 | +67,000 | 3.13% | 370,789,587 |
| 2021-03-19 | 2021-03-17 | 12.980 | 29,221,277 | +49,000 | 3.13% | 379,292,175 |
| 2021-03-18 | 2021-03-16 | 12.320 | 29,172,277 | -111,000 | 3.12% | 359,402,453 |
| 2021-03-17 | 2021-03-15 | 11.920 | 29,283,277 | +62,000 | 3.13% | 349,056,662 |
| 2021-03-16 | 2021-03-12 | 11.660 | 29,221,277 | -1,059,000 | 3.13% | 340,720,090 |
| 2021-03-15 | 2021-03-11 | 12.500 | 30,280,277 | +15,000 | 3.24% | 378,503,462 |
| 2021-03-12 | 2021-03-10 | 11.680 | 30,265,277 | -12,000 | 3.24% | 353,498,435 |
| 2021-03-11 | 2021-03-09 | 11.500 | 30,277,277 | -168,000 | 3.24% | 348,188,686 |
| 2021-03-10 | 2021-03-08 | 12.260 | 30,445,277 | +8,000 | 3.26% | 373,259,096 |
| 2021-03-09 | 2021-03-05 | 13.160 | 30,437,277 | -330,999 | 3.26% | 400,554,565 |
| 2021-03-08 | 2021-03-04 | 13.500 | 30,768,276 | +108,000 | 3.29% | 415,371,726 |
| 2021-03-05 | 2021-03-03 | 14.200 | 30,660,276 | +17,000 | 3.28% | 435,375,919 |
| 2021-03-04 | 2021-03-02 | 14.320 | 30,643,276 | -107,000 | 3.28% | 438,811,712 |
| 2021-03-03 | 2021-03-01 | 13.780 | 30,750,276 | -6,000 | 3.29% | 423,738,803 |
| 2021-03-01 | 2021-02-25 | 13.320 | 30,756,276 | -88,000 | 3.29% | 409,673,596 |
| 2021-02-26 | 2021-02-24 | 12.300 | 30,844,276 | +37,000 | 3.30% | 379,384,595 |
| 2021-02-25 | 2021-02-23 | 13.260 | 30,807,276 | +27,000 | 3.30% | 408,504,480 |
| 2021-02-24 | 2021-02-22 | 13.620 | 30,780,276 | +50,000 | 3.29% | 419,227,359 |
| 2021-02-22 | 2021-02-18 | 13.900 | 30,730,276 | -75,000 | 3.29% | 427,150,836 |
| 2021-02-19 | 2021-02-17 | 14.000 | 30,805,276 | -42,000 | 3.29% | 431,273,864 |
| 2021-02-18 | 2021-02-16 | 14.100 | 30,847,276 | -152,000 | 3.30% | 434,946,592 |
| 2021-02-17 | 2021-02-11 | 14.360 | 30,999,276 | +8,000 | 3.32% | 445,149,603 |
| 2021-02-16 | 2021-02-09 | 14.000 | 30,991,276 | -32,000 | 3.31% | 433,877,864 |
| 2021-02-10 | 2021-02-08 | 13.980 | 31,023,276 | +141,000 | 3.32% | 433,705,398 |
| 2021-02-09 | 2021-02-05 | 13.720 | 30,882,276 | +218,000 | 3.30% | 423,704,827 |
| 2021-02-08 | 2021-02-04 | 13.960 | 30,664,276 | +128,000 | 3.28% | 428,073,293 |
| 2021-02-05 | 2021-02-03 | 14.440 | 30,536,276 | -10,000 | 3.27% | 440,943,825 |
| 2021-02-04 | 2021-02-02 | 13.940 | 30,546,276 | -18,000 | 3.27% | 425,815,087 |
| 2021-02-03 | 2021-02-01 | 13.880 | 30,564,276 | +28,000 | 3.27% | 424,232,151 |
| 2021-02-02 | 2021-01-29 | 13.300 | 30,536,276 | -159,000 | 3.27% | 406,132,471 |
| 2021-02-01 | 2021-01-28 | 13.580 | 30,695,276 | -659,324 | 3.28% | 416,841,848 |
| 2021-01-29 | 2021-01-27 | 14.460 | 31,354,600 | -21,000 | 3.35% | 453,387,516 |
| 2021-01-28 | 2021-01-26 | 14.800 | 31,375,600 | -13,000 | 3.36% | 464,358,880 |
| 2021-01-27 | 2021-01-25 | 15.560 | 31,388,600 | +19,810 | 3.36% | 488,406,616 |
| 2021-01-26 | 2021-01-22 | 15.540 | 31,368,790 | -194,000 | 3.36% | 487,470,997 |
| 2021-01-25 | 2021-01-21 | 15.140 | 31,562,790 | +448,000 | 3.38% | 477,860,641 |
| 2021-01-22 | 2021-01-20 | 15.660 | 31,114,790 | +51,000 | 3.33% | 487,257,611 |
| 2021-01-21 | 2021-01-19 | 15.300 | 31,063,790 | +15,000 | 3.32% | 475,275,987 |
| 2021-01-20 | 2021-01-18 | 15.300 | 31,048,790 | +41,000 | 3.32% | 475,046,487 |
| 2021-01-19 | 2021-01-15 | 14.360 | 31,007,790 | +749,000 | 3.32% | 445,271,864 |
| 2021-01-18 | 2021-01-14 | 14.380 | 30,258,790 | -21,000 | 3.24% | 435,121,400 |
| 2021-01-15 | 2021-01-13 | 14.620 | 30,279,790 | +45,000 | 3.24% | 442,690,530 |
| 2021-01-14 | 2021-01-12 | 15.360 | 30,234,790 | -19,000 | 3.23% | 464,406,374 |
| 2021-01-13 | 2021-01-11 | 15.000 | 30,253,790 | +52,000 | 3.24% | 453,806,850 |
| 2021-01-11 | 2021-01-07 | 15.240 | 30,201,790 | -25,000 | 3.23% | 460,275,280 |
| 2021-01-08 | 2021-01-06 | 15.960 | 30,226,790 | -1,042,102 | 3.23% | 482,419,568 |
| 2021-01-07 | 2021-01-05 | 15.800 | 31,268,892 | +26,000 | 3.34% | 494,048,494 |
| 2021-01-06 | 2021-01-04 | 16.500 | 31,242,892 | +47,000 | 3.34% | 515,507,718 |
| 2021-01-05 | 2020-12-31 | 16.280 | 31,195,892 | +100,000 | 3.34% | 507,869,122 |
| 2021-01-04 | 2020-12-29 | 17.400 | 31,095,892 | -115,999 | 3.33% | 541,068,521 |
| 2020-12-30 | 2020-12-28 | 16.800 | 31,211,891 | +177,000 | 3.34% | 524,359,769 |
| 2020-12-28 | 2020-12-22 | 15.180 | 31,034,891 | -135,000 | 3.32% | 471,109,645 |
| 2020-12-23 | 2020-12-21 | 15.300 | 31,169,891 | -52,810 | 3.33% | 476,899,332 |
| 2020-12-22 | 2020-12-18 | 15.120 | 31,222,701 | +236,000 | 3.34% | 472,087,239 |
| 2020-12-21 | 2020-12-17 | 15.260 | 30,986,701 | +16,000 | 3.31% | 472,857,057 |
| 2020-12-18 | 2020-12-16 | 14.620 | 30,970,701 | +26,000 | 3.31% | 452,791,649 |
| 2020-12-17 | 2020-12-15 | 14.760 | 30,944,701 | +12,000 | 3.31% | 456,743,787 |
| 2020-12-16 | 2020-12-14 | 14.580 | 30,932,701 | +70,000 | 3.31% | 450,998,781 |
| 2020-12-14 | 2020-12-10 | 14.460 | 30,862,701 | -94,000 | 3.30% | 446,274,656 |
| 2020-12-11 | 2020-12-09 | 14.700 | 30,956,701 | -83,006 | 3.31% | 455,063,505 |
| 2020-12-10 | 2020-12-08 | 15.200 | 31,039,707 | -67,000 | 3.32% | 471,803,546 |
| 2020-12-09 | 2020-12-07 | 16.060 | 31,106,707 | -154,000 | 3.33% | 499,573,714 |
| 2020-12-08 | 2020-12-04 | 15.700 | 31,260,707 | +25,000 | 3.34% | 490,793,100 |
| 2020-12-07 | 2020-12-03 | 15.400 | 31,235,707 | +98,000 | 3.34% | 481,029,888 |
| 2020-12-04 | 2020-12-02 | 15.120 | 31,137,707 | -53,000 | 3.33% | 470,802,130 |
| 2020-12-03 | 2020-12-01 | 15.300 | 31,190,707 | -87,001 | 3.34% | 477,217,817 |
| 2020-12-02 | 2020-11-30 | 15.180 | 31,277,708 | +182,000 | 3.35% | 474,795,607 |
| 2020-12-01 | 2020-11-27 | 14.820 | 31,095,708 | -8,000 | 3.33% | 460,838,393 |
| 2020-11-30 | 2020-11-26 | 14.940 | 31,103,708 | -47,892 | 3.33% | 464,689,398 |
| 2020-11-27 | 2020-11-25 | 14.740 | 31,151,600 | -75,001 | 3.33% | 459,174,584 |
| 2020-11-26 | 2020-11-24 | 15.020 | 31,226,601 | -18,000 | 3.34% | 469,023,547 |
| 2020-11-25 | 2020-11-23 | 14.960 | 31,244,601 | -134,000 | 3.34% | 467,419,231 |
| 2020-11-24 | 2020-11-20 | 15.400 | 31,378,601 | -31,000 | 3.36% | 483,230,455 |
| 2020-11-23 | 2020-11-19 | 15.340 | 31,409,601 | -126,000 | 3.36% | 481,823,279 |
| 2020-11-20 | 2020-11-18 | 15.480 | 31,535,601 | +222,000 | 3.37% | 488,171,103 |
| 2020-11-19 | 2020-11-17 | 15.380 | 31,313,601 | -92,000 | 3.35% | 481,603,183 |
| 2020-11-18 | 2020-11-16 | 15.580 | 31,405,601 | -8,000 | 3.36% | 489,299,264 |
| 2020-11-17 | 2020-11-13 | 15.680 | 31,413,601 | -61,000 | 3.36% | 492,565,264 |
| 2020-11-16 | 2020-11-12 | 15.680 | 31,474,601 | +16,000 | 3.37% | 493,521,744 |
| 2020-11-13 | 2020-11-11 | 15.760 | 31,458,601 | +3,000 | 3.37% | 495,787,552 |
| 2020-11-12 | 2020-11-10 | 17.300 | 31,455,601 | +15,000 | 3.37% | 544,181,897 |
| 2020-11-11 | 2020-11-09 | 17.900 | 31,440,601 | +15,000 | 3.37% | 562,786,758 |
| 2020-11-10 | 2020-11-06 | 16.860 | 31,425,601 | +15,000 | 3.37% | 529,835,633 |
| 2020-11-09 | 2020-11-05 | 17.000 | 31,410,601 | -3,000 | 3.36% | 533,980,217 |
| 2020-11-06 | 2020-11-04 | 17.200 | 31,413,601 | -44,000 | 3.37% | 540,313,937 |
| 2020-11-05 | 2020-11-03 | 16.040 | 31,457,601 | +654,000 | 3.37% | 504,579,920 |
| 2020-11-04 | 2020-11-02 | 15.740 | 30,803,601 | +250,000 | 3.30% | 484,848,680 |
| 2020-11-02 | 2020-10-29 | 15.920 | 30,553,601 | -2,000 | 3.27% | 486,413,328 |
| 2020-10-30 | 2020-10-28 | 16.200 | 30,555,601 | -5,000 | 3.27% | 495,000,736 |
| 2020-10-29 | 2020-10-27 | 16.640 | 30,560,601 | -25,000 | 3.27% | 508,528,401 |
| 2020-10-28 | 2020-10-23 | 16.340 | 30,585,601 | -25,000 | 3.28% | 499,768,720 |
| 2020-10-27 | 2020-10-22 | 16.300 | 30,610,601 | -47,000 | 3.28% | 498,952,796 |
| 2020-10-23 | 2020-10-21 | 15.920 | 30,657,601 | +21,000 | 3.28% | 488,069,008 |
| 2020-10-21 | 2020-10-19 | 15.380 | 30,636,601 | +5,000 | 3.28% | 471,190,923 |
| 2020-10-20 | 2020-10-16 | 15.660 | 30,631,601 | -65,000 | 3.28% | 479,690,872 |
| 2020-10-19 | 2020-10-15 | 15.780 | 30,696,601 | -48,000 | 3.29% | 484,392,364 |
| 2020-10-16 | 2020-10-14 | 15.960 | 30,744,601 | -69,000 | 3.29% | 490,683,832 |
| 2020-10-15 | 2020-10-12 | 15.640 | 30,813,601 | +16,000 | 3.30% | 481,924,720 |
| 2020-10-14 | 2020-10-09 | 14.760 | 30,797,601 | +1,893,000 | 3.30% | 454,572,591 |
| 2020-10-12 | 2020-10-08 | 14.800 | 28,904,601 | +12,000 | 3.10% | 427,788,095 |
| 2020-10-09 | 2020-10-07 | 14.940 | 28,892,601 | +264,000 | 3.10% | 431,655,459 |
| 2020-10-08 | 2020-10-06 | 14.780 | 28,628,601 | +18,000 | 3.07% | 423,130,723 |
| 2020-10-07 | 2020-10-05 | 14.640 | 28,610,601 | -7,000 | 3.06% | 418,859,199 |
| 2020-10-06 | 2020-09-30 | 15.160 | 28,617,601 | +6,999 | 3.07% | 433,842,831 |
| 2020-10-05 | 2020-09-29 | 15.120 | 28,610,602 | +2,260,200 | 3.06% | 432,592,302 |
| 2020-09-30 | 2020-09-28 | 15.140 | 26,350,402 | -103,000 | 2.82% | 398,945,086 |
| 2020-09-29 | 2020-09-25 | 15.120 | 26,453,402 | -2,024,000 | 2.83% | 399,975,438 |
| 2020-09-28 | 2020-09-24 | 15.220 | 28,477,402 | +1,533,540 | 3.05% | 433,426,058 |
| 2020-09-25 | 2020-09-23 | 15.700 | 26,943,862 | +66,000 | 2.89% | 423,018,633 |
| 2020-09-24 | 2020-09-22 | 15.540 | 26,877,862 | -24,000 | 2.88% | 417,681,975 |
| 2020-09-23 | 2020-09-21 | 16.460 | 26,901,862 | +49,000 | 2.88% | 442,804,649 |
| 2020-09-22 | 2020-09-18 | 17.400 | 26,852,862 | -3,974,400 | 2.88% | 467,239,799 |
| 2020-09-21 | 2020-09-17 | 16.900 | 30,827,262 | -786,000 | 3.30% | 520,980,728 |
| 2020-09-18 | 2020-09-16 | 16.740 | 31,613,262 | +205,000 | 3.39% | 529,206,006 |
| 2020-09-17 | 2020-09-15 | 16.120 | 31,408,262 | -119,600 | 3.36% | 506,301,183 |
| 2020-09-16 | 2020-09-14 | 15.000 | 31,527,862 | +47,000 | 3.38% | 472,917,930 |
| 2020-09-15 | 2020-09-11 | 14.860 | 31,480,862 | -488,000 | 3.37% | 467,805,609 |
| 2020-09-14 | 2020-09-10 | 14.900 | 31,968,862 | +573,000 | 3.42% | 476,336,044 |
| 2020-09-11 | 2020-09-09 | 14.660 | 31,395,862 | +47,000 | 3.36% | 460,263,337 |
| 2020-09-10 | 2020-09-08 | 13.800 | 31,348,862 | +200,000 | 3.36% | 432,614,296 |
| 2020-09-09 | 2020-09-07 | 14.820 | 31,148,862 | -21,000 | 3.34% | 461,626,135 |
| 2020-09-08 | 2020-09-04 | 15.500 | 31,169,862 | -73,000 | 3.34% | 483,132,861 |
| 2020-09-07 | 2020-09-03 | 16.000 | 31,242,862 | -143,000 | 3.35% | 499,885,792 |
| 2020-09-04 | 2020-09-02 | 16.300 | 31,385,862 | -236,000 | 3.36% | 511,589,551 |
| 2020-09-03 | 2020-09-01 | 16.520 | 31,621,862 | +215,000 | 3.39% | 522,393,160 |
| 2020-09-02 | 2020-08-31 | 16.540 | 31,406,862 | -365,000 | 3.36% | 519,469,497 |
| 2020-09-01 | 2020-08-28 | 16.900 | 31,771,862 | +143,000 | 3.40% | 536,944,468 |
| 2020-08-31 | 2020-08-27 | 16.600 | 31,628,862 | +371,000 | 3.39% | 525,039,109 |
| 2020-08-28 | 2020-08-26 | 15.880 | 31,257,862 | -547,000 | 3.35% | 496,374,849 |
| 2020-08-27 | 2020-08-25 | 16.160 | 31,804,862 | +371,000 | 3.41% | 513,966,570 |
| 2020-08-26 | 2020-08-24 | 16.800 | 31,433,862 | +790,000 | 3.37% | 528,088,882 |
| 2020-08-25 | 2020-08-21 | 16.500 | 30,643,862 | -248,000 | 3.28% | 505,623,723 |
| 2020-08-24 | 2020-08-20 | 15.580 | 30,891,862 | +110,000 | 3.31% | 481,295,210 |
| 2020-08-21 | 2020-08-19 | 16.040 | 30,781,862 | -158,000 | 3.30% | 493,741,066 |
| 2020-08-20 | 2020-08-18 | 16.100 | 30,939,862 | +373,000 | 3.31% | 498,131,778 |
| 2020-08-19 | 2020-08-17 | 15.720 | 30,566,862 | +1,584,000 | 3.27% | 480,511,071 |
| 2020-08-18 | 2020-08-14 | 16.040 | 28,982,862 | +21,000 | 3.10% | 464,885,106 |
| 2020-08-17 | 2020-08-13 | 15.820 | 28,961,862 | +550,000 | 3.10% | 458,176,657 |
| 2020-08-14 | 2020-08-12 | 15.200 | 28,411,862 | -24,000 | 3.04% | 431,860,302 |
| 2020-08-13 | 2020-08-11 | 16.240 | 28,435,862 | -562,000 | 3.05% | 461,798,399 |
| 2020-08-12 | 2020-08-10 | 15.960 | 28,997,862 | +74,000 | 3.11% | 462,805,878 |
| 2020-08-11 | 2020-08-07 | 16.800 | 28,923,862 | +39,000 | 3.10% | 485,920,882 |
| 2020-08-10 | 2020-08-06 | 17.200 | 28,884,862 | -290,000 | 3.09% | 496,819,626 |
| 2020-08-07 | 2020-08-05 | 17.200 | 29,174,862 | +113,000 | 3.13% | 501,807,626 |
| 2020-08-06 | 2020-08-04 | 17.100 | 29,061,862 | +291,000 | 3.11% | 496,957,840 |
| 2020-08-05 | 2020-08-03 | 16.600 | 28,770,862 | +112,000 | 3.08% | 477,596,309 |
| 2020-08-04 | 2020-07-31 | 16.800 | 28,658,862 | -39,000 | 3.07% | 481,468,882 |
| 2020-08-03 | 2020-07-30 | 15.800 | 28,697,862 | +80,000 | 3.07% | 453,426,220 |
| 2020-07-31 | 2020-07-29 | 15.680 | 28,617,862 | -4,000 | 3.07% | 448,728,076 |
| 2020-07-30 | 2020-07-28 | 16.160 | 28,621,862 | +118,000 | 3.07% | 462,529,290 |
| 2020-07-29 | 2020-07-27 | 16.020 | 28,503,862 | -166,000 | 3.05% | 456,631,869 |
| 2020-07-28 | 2020-07-24 | 16.600 | 28,669,862 | -41,000 | 3.07% | 475,919,709 |
| 2020-07-27 | 2020-07-23 | 17.320 | 28,710,862 | +150,000 | 3.08% | 497,272,130 |
| 2020-07-24 | 2020-07-22 | 16.980 | 28,560,862 | +118,000 | 3.06% | 484,963,437 |
| 2020-07-23 | 2020-07-21 | 17.000 | 28,442,862 | +112,000 | 3.05% | 483,528,654 |
| 2020-07-22 | 2020-07-20 | 16.420 | 28,330,862 | +191,000 | 3.04% | 465,192,754 |
| 2020-07-21 | 2020-07-17 | 16.360 | 28,139,862 | -277,000 | 3.01% | 460,368,142 |
| 2020-07-20 | 2020-07-16 | 15.760 | 28,416,862 | +33,000 | 3.04% | 447,849,745 |
| 2020-07-17 | 2020-07-15 | 16.960 | 28,383,862 | +228,000 | 3.04% | 481,390,300 |
| 2020-07-16 | 2020-07-14 | 17.380 | 28,155,862 | -51,000 | 3.02% | 489,348,882 |
| 2020-07-15 | 2020-07-13 | 17.500 | 28,206,862 | -162,000 | 3.02% | 493,620,085 |
| 2020-07-14 | 2020-07-10 | 16.820 | 28,368,862 | -784,000 | 3.04% | 477,164,259 |
| 2020-07-13 | 2020-07-09 | 17.100 | 29,152,862 | +1,717,000 | 3.12% | 498,513,940 |
| 2020-07-10 | 2020-07-08 | 18.040 | 27,435,862 | +75,000 | 2.94% | 494,942,950 |
| 2020-07-09 | 2020-07-07 | 17.660 | 27,360,862 | +365,000 | 2.93% | 483,192,823 |
| 2020-07-08 | 2020-07-06 | 17.660 | 26,995,862 | +3,034,000 | 2.89% | 476,746,923 |
| 2020-07-07 | 2020-07-03 | 17.920 | 23,961,862 | -4,999,540 | 2.57% | 429,396,567 |
| 2020-07-03 | 2020-06-30 | 18.020 | 28,961,402 | +891,460 | 3.10% | 521,884,464 |
| 2020-07-02 | 2020-06-29 | 18.500 | 28,069,942 | +28,000 | 3.01% | 519,293,927 |
| 2020-06-30 | 2020-06-26 | 18.920 | 28,041,942 | +2,588,000 | 3.00% | 530,553,543 |
| 2020-06-29 | 2020-06-24 | 17.800 | 25,453,942 | -1,010,000 | 2.73% | 453,080,168 |
| 2020-06-26 | 2020-06-23 | 17.860 | 26,463,942 | -4,889,000 | 2.84% | 472,646,004 |
| 2020-06-24 | 2020-06-22 | 17.880 | 31,352,942 | +6,588,540 | 3.36% | 560,590,603 |
| 2020-06-23 | 2020-06-19 | 17.400 | 24,764,402 | +81,000 | 2.65% | 430,900,595 |
| 2020-06-22 | 2020-06-18 | 17.060 | 24,683,402 | +21,000 | 2.64% | 421,098,838 |
| 2020-06-19 | 2020-06-17 | 16.980 | 24,662,402 | -3,422,000 | 2.64% | 418,767,586 |
| 2020-06-18 | 2020-06-16 | 17.580 | 28,084,402 | +6,518,510 | 3.01% | 493,723,787 |
| 2020-06-17 | 2020-06-15 | 17.740 | 21,565,892 | +1,928,000 | 2.31% | 382,578,924 |
| 2020-06-16 | 2020-06-12 | 18.040 | 19,637,892 | +3,272,000 | 2.10% | 354,267,572 |
| 2020-06-15 | 2020-06-11 | 17.200 | 16,365,892 | +442,000 | 1.75% | 281,493,342 |
| 2020-06-12 | 2020-06-10 | 18.460 | 15,923,892 | -448,000 | 1.71% | 293,955,046 |
| 2020-06-11 | 2020-06-09 | 18.900 | 16,371,892 | +1,155,000 | 1.75% | 309,428,759 |
| 2020-06-10 | 2020-06-08 | 19.000 | 15,216,892 | -13,000 | 1.63% | 289,120,948 |
| 2020-06-09 | 2020-06-05 | 18.820 | 15,229,892 | +11,000 | 1.63% | 286,626,567 |
| 2020-06-08 | 2020-06-04 | 18.200 | 15,218,892 | -585,000 | 1.63% | 276,983,834 |
| 2020-06-05 | 2020-06-03 | 18.980 | 15,803,892 | +5,000 | 1.69% | 299,957,870 |
| 2020-06-04 | 2020-06-02 | 18.960 | 15,798,892 | +539,000 | 1.69% | 299,546,992 |
| 2020-06-03 | 2020-06-01 | 19.000 | 15,259,892 | -1,934,000 | 1.63% | 289,937,948 |
| 2020-06-02 | 2020-05-29 | 18.460 | 17,193,892 | -3,002,000 | 1.84% | 317,399,246 |
| 2020-06-01 | 2020-05-28 | 18.180 | 20,195,892 | -29,000 | 2.16% | 367,161,317 |
| 2020-05-29 | 2020-05-27 | 19.000 | 20,224,892 | -1,000,000 | 2.17% | 384,272,948 |
| 2020-05-28 | 2020-05-26 | 19.420 | 21,224,892 | -90,000 | 2.27% | 412,187,403 |
| 2020-05-27 | 2020-05-25 | 19.260 | 21,314,892 | -1,000,000 | 2.28% | 410,524,820 |
| 2020-05-26 | 2020-05-22 | 18.780 | 22,314,892 | -55,000 | 2.39% | 419,073,672 |
| 2020-05-25 | 2020-05-21 | 21.350 | 22,369,892 | -1,114,000 | 2.40% | 477,597,194 |
| 2020-05-22 | 2020-05-20 | 23.100 | 23,483,892 | -18,000 | 2.52% | 542,477,905 |
| 2020-05-21 | 2020-05-19 | 22.050 | 23,501,892 | -122,000 | 2.52% | 518,216,719 |
| 2020-05-18 | 2020-05-14 | 18.620 | 23,623,892 | +81,000 | 2.56% | 439,876,869 |
| 2020-05-14 | 2020-05-12 | 17.140 | 23,542,892 | +116,000 | 2.55% | 403,525,169 |
| 2020-05-13 | 2020-05-11 | 16.460 | 23,426,892 | +153,000 | 2.54% | 385,606,642 |
| 2020-05-12 | 2020-05-08 | 16.680 | 23,273,892 | +311,000 | 2.52% | 388,208,519 |
| 2020-05-05 | 2020-04-29 | 17.000 | 22,962,892 | +246,000 | 2.49% | 390,369,164 |
| 2020-05-04 | 2020-04-28 | 17.000 | 22,716,892 | +69,000 | 2.46% | 386,187,164 |
| 2020-04-29 | 2020-04-27 | 17.040 | 22,647,892 | -100,000 | 2.45% | 385,920,080 |
| 2020-04-24 | 2020-04-22 | 17.740 | 22,747,892 | -222,000 | 2.46% | 403,547,604 |
| 2020-04-23 | 2020-04-21 | 17.000 | 22,969,892 | +176,000 | 2.49% | 390,488,164 |
| 2020-04-21 | 2020-04-17 | 17.000 | 22,793,892 | -172,000 | 2.47% | 387,496,164 |
| 2020-04-20 | 2020-04-16 | 16.800 | 22,965,892 | +46,000 | 2.49% | 385,826,986 |
| 2020-04-17 | 2020-04-15 | 15.180 | 22,919,892 | +119,000 | 2.48% | 347,923,961 |
| 2020-04-16 | 2020-04-14 | 15.700 | 22,800,892 | +53,000 | 2.47% | 357,974,004 |
| 2020-04-15 | 2020-04-09 | 15.100 | 22,747,892 | +89,000 | 2.46% | 343,493,169 |
| 2020-04-14 | 2020-04-08 | 15.720 | 22,658,892 | +150,000 | 2.45% | 356,197,782 |
| 2020-03-17 | 2020-03-13 | 15.300 | 22,508,892 | +31,000 | 2.44% | 344,386,048 |
| 2020-03-13 | 2020-03-11 | 15.540 | 22,477,892 | +100,000 | 2.43% | 349,306,442 |
| 2020-03-12 | 2020-03-10 | 15.840 | 22,377,892 | +110,000 | 2.42% | 354,465,809 |
| 2020-03-09 | 2020-03-05 | 18.560 | 22,267,892 | +28,000 | 2.41% | 413,292,076 |
| 2020-02-26 | 2020-02-24 | 19.320 | 22,239,892 | +26,000 | 2.41% | 429,674,713 |
| 2020-02-25 | 2020-02-21 | 19.420 | 22,213,892 | +195,000 | 2.40% | 431,393,783 |
| 2020-02-24 | 2020-02-20 | 18.140 | 22,018,892 | +65,000 | 2.38% | 399,422,701 |
| 2020-02-17 | 2020-02-13 | 15.400 | 21,953,892 | +3,000 | 2.38% | 338,089,937 |
| 2020-02-11 | 2020-02-07 | 14.860 | 21,950,892 | +60,000 | 2.38% | 326,190,255 |
| 2020-02-07 | 2020-02-05 | 14.040 | 21,890,892 | +14,000 | 2.37% | 307,348,124 |
| 2020-01-30 | 2020-01-24 | 13.600 | 21,876,892 | +499,000 | 2.37% | 297,525,731 |
| 2020-01-14 | 2020-01-10 | 13.360 | 21,377,892 | +430,000 | 2.31% | 285,608,637 |
| 2020-01-02 | 2019-12-27 | 14.200 | 20,947,892 | -100,000 | 2.34% | 297,460,066 |
| 2019-12-27 | 2019-12-20 | 14.000 | 21,047,892 | +70,000 | 2.35% | 294,670,488 |
| 2019-12-23 | 2019-12-19 | 14.440 | 20,977,892 | -61,000 | 2.34% | 302,920,760 |
| 2019-12-19 | 2019-12-17 | 14.680 | 21,038,892 | -3,000 | 2.35% | 308,850,935 |
| 2019-12-18 | 2019-12-16 | 15.100 | 21,041,892 | -170,000 | 2.35% | 317,732,569 |
| 2019-12-17 | 2019-12-13 | 14.300 | 21,211,892 | +21,892 | 2.36% | 303,330,056 |
| 2019-12-16 | 2019-12-12 | 13.500 | 21,190,000 | 2.36% | 286,065,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy