History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 3,909,000 | +0 | 0.40% | 51,051,540 |
| 2025-10-13 | 2025-10-09 | 13.960 | 3,909,000 | +0 | 0.40% | 54,569,640 |
| 2025-10-10 | 2025-10-08 | 14.700 | 3,909,000 | -7,000 | 0.40% | 57,462,300 |
| 2025-10-09 | 2025-10-06 | 15.330 | 3,916,000 | +5,000 | 0.40% | 60,032,280 |
| 2025-10-08 | 2025-10-03 | 15.300 | 3,911,000 | +28,000 | 0.40% | 59,838,300 |
| 2025-10-06 | 2025-10-02 | 15.320 | 3,883,000 | -289,000 | 0.40% | 59,487,560 |
| 2025-10-03 | 2025-09-30 | 13.700 | 4,172,000 | -57,000 | 0.43% | 57,156,400 |
| 2025-10-02 | 2025-09-29 | 13.090 | 4,229,000 | -1,000 | 0.44% | 55,357,610 |
| 2025-09-30 | 2025-09-26 | 12.270 | 4,230,000 | -1,000 | 0.44% | 51,902,100 |
| 2025-09-29 | 2025-09-25 | 12.660 | 4,231,000 | +61,000 | 0.44% | 53,564,460 |
| 2025-09-26 | 2025-09-24 | 12.920 | 4,170,000 | +5,000 | 0.43% | 53,876,400 |
| 2025-09-25 | 2025-09-23 | 12.680 | 4,165,000 | -32,000 | 0.43% | 52,812,200 |
| 2025-09-24 | 2025-09-22 | 12.050 | 4,197,000 | -3,000 | 0.43% | 50,573,850 |
| 2025-09-23 | 2025-09-19 | 11.750 | 4,200,000 | -6,000 | 0.43% | 49,350,000 |
| 2025-09-22 | 2025-09-18 | 11.400 | 4,206,000 | +8,000 | 0.43% | 47,948,400 |
| 2025-09-19 | 2025-09-17 | 11.550 | 4,198,000 | -6,000 | 0.43% | 48,486,900 |
| 2025-09-18 | 2025-09-16 | 11.940 | 4,204,000 | +39,000 | 0.43% | 50,195,760 |
| 2025-09-17 | 2025-09-15 | 12.300 | 4,165,000 | -8,000 | 0.43% | 51,229,500 |
| 2025-09-16 | 2025-09-12 | 12.440 | 4,173,000 | -9,000 | 0.43% | 51,912,120 |
| 2025-09-15 | 2025-09-11 | 10.500 | 4,182,000 | -11,000 | 0.43% | 43,911,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 4,193,000 | -2,000 | 0.43% | 45,535,980 |
| 2025-09-11 | 2025-09-09 | 10.570 | 4,195,000 | -5,000 | 0.43% | 44,341,150 |
| 2025-09-09 | 2025-09-05 | 10.330 | 4,200,000 | -122,000 | 0.43% | 43,386,000 |
| 2025-09-08 | 2025-09-04 | 9.450 | 4,322,000 | +20,000 | 0.45% | 40,842,900 |
| 2025-09-05 | 2025-09-03 | 9.550 | 4,302,000 | -8,000 | 0.44% | 41,084,100 |
| 2025-09-04 | 2025-09-02 | 9.230 | 4,310,000 | +20,000 | 0.44% | 39,781,300 |
| 2025-09-03 | 2025-09-01 | 9.820 | 4,290,000 | -2,000 | 0.44% | 42,127,800 |
| 2025-09-02 | 2025-08-29 | 9.260 | 4,292,000 | +6,000 | 0.44% | 39,743,920 |
| 2025-09-01 | 2025-08-28 | 9.140 | 4,286,000 | +13,000 | 0.44% | 39,174,040 |
| 2025-08-29 | 2025-08-27 | 9.560 | 4,273,000 | +10,000 | 0.44% | 40,849,880 |
| 2025-08-28 | 2025-08-26 | 10.240 | 4,263,000 | +14,000 | 0.44% | 43,653,120 |
| 2025-08-27 | 2025-08-25 | 10.980 | 4,249,000 | +124,000 | 0.44% | 46,654,020 |
| 2025-08-26 | 2025-08-22 | 10.800 | 4,125,000 | -59,000 | 0.42% | 44,550,000 |
| 2025-08-25 | 2025-08-21 | 9.480 | 4,184,000 | +7,000 | 0.43% | 39,664,320 |
| 2025-08-22 | 2025-08-20 | 9.020 | 4,177,000 | +3,000 | 0.43% | 37,676,540 |
| 2025-08-21 | 2025-08-19 | 9.420 | 4,174,000 | -3,000 | 0.43% | 39,319,080 |
| 2025-08-20 | 2025-08-18 | 9.610 | 4,177,000 | +24,000 | 0.43% | 40,140,970 |
| 2025-08-19 | 2025-08-15 | 9.000 | 4,153,000 | +25,000 | 0.43% | 37,377,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 4,128,000 | +4,000 | 0.43% | 37,440,960 |
| 2025-08-15 | 2025-08-13 | 9.200 | 4,124,000 | -10,000 | 0.42% | 37,940,800 |
| 2025-08-14 | 2025-08-12 | 8.790 | 4,134,000 | +11,000 | 0.43% | 36,337,860 |
| 2025-08-13 | 2025-08-11 | 9.000 | 4,123,000 | +4,000 | 0.42% | 37,107,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 4,119,000 | +6,000 | 0.42% | 37,482,900 |
| 2025-08-11 | 2025-08-07 | 9.000 | 4,113,000 | -16,000 | 0.42% | 37,017,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 4,129,000 | +189,000 | 0.43% | 37,532,610 |
| 2025-08-07 | 2025-08-05 | 9.740 | 3,940,000 | +4,000 | 0.41% | 38,375,600 |
| 2025-08-06 | 2025-08-04 | 9.510 | 3,936,000 | +8,000 | 0.41% | 37,431,360 |
| 2025-08-05 | 2025-08-01 | 9.430 | 3,928,000 | +43,000 | 0.40% | 37,041,040 |
| 2025-08-04 | 2025-07-31 | 9.960 | 3,885,000 | +32,000 | 0.40% | 38,694,600 |
| 2025-08-01 | 2025-07-30 | 10.400 | 3,853,000 | -37,000 | 0.40% | 40,071,200 |
| 2025-07-31 | 2025-07-29 | 9.560 | 3,890,000 | +9,000 | 0.40% | 37,188,400 |
| 2025-07-30 | 2025-07-28 | 9.220 | 3,881,000 | +86,000 | 0.40% | 35,782,820 |
| 2025-07-29 | 2025-07-25 | 9.140 | 3,795,000 | -1,000 | 0.39% | 34,686,300 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,796,000 | -92,000 | 0.39% | 35,644,440 |
| 2025-07-25 | 2025-07-23 | 8.920 | 3,888,000 | -88,000 | 0.40% | 34,680,960 |
| 2025-07-24 | 2025-07-22 | 8.650 | 3,976,000 | -4,000 | 0.41% | 34,392,400 |
| 2025-07-23 | 2025-07-21 | 8.690 | 3,980,000 | -95,000 | 0.41% | 34,586,200 |
| 2025-07-22 | 2025-07-18 | 8.650 | 4,075,000 | +59,000 | 0.42% | 35,248,750 |
| 2025-07-21 | 2025-07-17 | 8.300 | 4,016,000 | -14,000 | 0.41% | 33,332,800 |
| 2025-07-18 | 2025-07-16 | 8.030 | 4,030,000 | -3,000 | 0.41% | 32,360,900 |
| 2025-07-17 | 2025-07-15 | 7.490 | 4,033,000 | -60,000 | 0.42% | 30,207,170 |
| 2025-07-16 | 2025-07-14 | 6.740 | 4,093,000 | +104,000 | 0.42% | 27,586,820 |
| 2025-07-15 | 2025-07-11 | 6.860 | 3,989,000 | -3,000 | 0.41% | 27,364,540 |
| 2025-07-11 | 2025-07-09 | 6.580 | 3,992,000 | +14,000 | 0.41% | 26,267,360 |
| 2025-07-10 | 2025-07-08 | 6.360 | 3,978,000 | +9,000 | 0.41% | 25,300,080 |
| 2025-07-09 | 2025-07-07 | 6.290 | 3,969,000 | +5,000 | 0.41% | 24,965,010 |
| 2025-07-08 | 2025-07-04 | 6.450 | 3,964,000 | -8,000 | 0.41% | 25,567,800 |
| 2025-07-07 | 2025-07-03 | 6.160 | 3,972,000 | -10,000 | 0.41% | 24,467,520 |
| 2025-07-04 | 2025-07-02 | 6.100 | 3,982,000 | +212,000 | 0.41% | 24,290,200 |
| 2025-07-03 | 2025-06-30 | 6.140 | 3,770,000 | -5,000 | 0.39% | 23,147,800 |
| 2025-07-02 | 2025-06-27 | 6.150 | 3,775,000 | +169,000 | 0.39% | 23,216,250 |
| 2025-06-30 | 2025-06-26 | 6.300 | 3,606,000 | +110,000 | 0.37% | 22,717,800 |
| 2025-06-27 | 2025-06-25 | 6.280 | 3,496,000 | +158,000 | 0.36% | 21,954,880 |
| 2025-06-26 | 2025-06-24 | 7.150 | 3,338,000 | +24,000 | 0.35% | 23,866,700 |
| 2025-06-25 | 2025-06-23 | 6.960 | 3,314,000 | -25,000 | 0.34% | 23,065,440 |
| 2025-06-24 | 2025-06-20 | 6.790 | 3,339,000 | -16,000 | 0.35% | 22,671,810 |
| 2025-06-23 | 2025-06-19 | 6.930 | 3,355,000 | +31,000 | 0.35% | 23,250,150 |
| 2025-06-20 | 2025-06-18 | 7.350 | 3,324,000 | -14,000 | 0.35% | 24,431,400 |
| 2025-06-19 | 2025-06-17 | 7.290 | 3,338,000 | +14,000 | 0.35% | 24,334,020 |
| 2025-06-18 | 2025-06-16 | 7.820 | 3,324,000 | +51,000 | 0.35% | 25,993,680 |
| 2025-06-17 | 2025-06-13 | 8.000 | 3,273,000 | +200,000 | 0.34% | 26,184,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 3,073,000 | -78,000 | 0.32% | 25,536,630 |
| 2025-06-13 | 2025-06-11 | 8.060 | 3,151,000 | +31,000 | 0.33% | 25,397,060 |
| 2025-06-12 | 2025-06-10 | 8.300 | 3,120,000 | +2,000 | 0.32% | 25,896,000 |
| 2025-06-11 | 2025-06-09 | 8.230 | 3,118,000 | -6,000 | 0.32% | 25,661,140 |
| 2025-06-10 | 2025-06-06 | 7.970 | 3,124,000 | -8,000 | 0.32% | 24,898,280 |
| 2025-06-09 | 2025-06-05 | 8.030 | 3,132,000 | +28,000 | 0.33% | 25,149,960 |
| 2025-06-06 | 2025-06-04 | 8.330 | 3,104,000 | +6,000 | 0.32% | 25,856,320 |
| 2025-06-05 | 2025-06-03 | 8.440 | 3,098,000 | +42,000 | 0.32% | 26,147,120 |
| 2025-06-04 | 2025-06-02 | 9.150 | 3,056,000 | +1,000 | 0.32% | 27,962,400 |
| 2025-06-03 | 2025-05-30 | 8.930 | 3,055,000 | -5,000 | 0.32% | 27,281,150 |
| 2025-06-02 | 2025-05-29 | 8.750 | 3,060,000 | +9,000 | 0.32% | 26,775,000 |
| 2025-05-30 | 2025-05-28 | 8.520 | 3,051,000 | -70,000 | 0.32% | 25,994,520 |
| 2025-05-29 | 2025-05-27 | 8.860 | 3,121,000 | +1,000 | 0.32% | 27,652,060 |
| 2025-05-28 | 2025-05-26 | 8.650 | 3,120,000 | -38,000 | 0.32% | 26,988,000 |
| 2025-05-27 | 2025-05-23 | 8.900 | 3,158,000 | +34,000 | 0.33% | 28,106,200 |
| 2025-05-26 | 2025-05-22 | 8.980 | 3,124,000 | -18,000 | 0.32% | 28,053,520 |
| 2025-05-23 | 2025-05-21 | 8.980 | 3,142,000 | -50,000 | 0.33% | 28,215,160 |
| 2025-05-22 | 2025-05-20 | 7.610 | 3,192,000 | +58,000 | 0.33% | 24,291,120 |
| 2025-05-21 | 2025-05-19 | 7.100 | 3,134,000 | -34,000 | 0.33% | 22,251,400 |
| 2025-05-20 | 2025-05-16 | 6.700 | 3,168,000 | -5,000 | 0.33% | 21,225,600 |
| 2025-05-19 | 2025-05-15 | 6.630 | 3,173,000 | -2,000 | 0.33% | 21,036,990 |
| 2025-05-16 | 2025-05-14 | 6.610 | 3,175,000 | +1,000 | 0.33% | 20,986,750 |
| 2025-05-15 | 2025-05-13 | 6.600 | 3,174,000 | -36,000 | 0.33% | 20,948,400 |
| 2025-05-14 | 2025-05-12 | 6.400 | 3,210,000 | +40,000 | 0.33% | 20,544,000 |
| 2025-05-13 | 2025-05-09 | 7.340 | 3,170,000 | -14,000 | 0.33% | 23,267,800 |
| 2025-05-12 | 2025-05-08 | 7.170 | 3,184,000 | +22,000 | 0.33% | 22,829,280 |
| 2025-05-09 | 2025-05-07 | 7.630 | 3,162,000 | -8,000 | 0.33% | 24,126,060 |
| 2025-05-08 | 2025-05-06 | 8.030 | 3,170,000 | +1,358,000 | 0.33% | 25,455,100 |
| 2025-05-07 | 2025-05-02 | 7.850 | 1,812,000 | -100,000 | 0.19% | 14,224,200 |
| 2025-05-06 | 2025-04-30 | 6.460 | 1,912,000 | +31,000 | 0.20% | 12,351,520 |
| 2025-05-02 | 2025-04-29 | 6.700 | 1,881,000 | +26,000 | 0.20% | 12,602,700 |
| 2025-04-30 | 2025-04-28 | 6.820 | 1,855,000 | -1,000 | 0.19% | 12,651,100 |
| 2025-04-29 | 2025-04-25 | 6.910 | 1,856,000 | +20,000 | 0.19% | 12,824,960 |
| 2025-04-28 | 2025-04-24 | 6.940 | 1,836,000 | +50,000 | 0.19% | 12,741,840 |
| 2025-04-25 | 2025-04-23 | 7.320 | 1,786,000 | -24,000 | 0.19% | 13,073,520 |
| 2025-04-24 | 2025-04-22 | 6.960 | 1,810,000 | +1,000 | 0.19% | 12,597,600 |
| 2025-04-23 | 2025-04-17 | 6.630 | 1,809,000 | +24,000 | 0.19% | 11,993,670 |
| 2025-04-22 | 2025-04-16 | 6.560 | 1,785,000 | +46,000 | 0.19% | 11,709,600 |
| 2025-04-17 | 2025-04-15 | 6.980 | 1,739,000 | -28,000 | 0.18% | 12,138,220 |
| 2025-04-16 | 2025-04-14 | 6.650 | 1,767,000 | -9,000 | 0.18% | 11,750,550 |
| 2025-04-15 | 2025-04-11 | 6.370 | 1,776,000 | -23,000 | 0.18% | 11,313,120 |
| 2025-04-14 | 2025-04-10 | 5.930 | 1,799,000 | -8,000 | 0.19% | 10,668,070 |
| 2025-04-10 | 2025-04-08 | 6.040 | 1,807,000 | -24,000 | 0.19% | 10,914,280 |
| 2025-04-09 | 2025-04-07 | 5.930 | 1,831,000 | +56,000 | 0.19% | 10,857,830 |
| 2025-04-08 | 2025-04-03 | 7.910 | 1,775,000 | +13,000 | 0.18% | 14,040,250 |
| 2025-04-07 | 2025-04-02 | 8.300 | 1,762,000 | +2,000 | 0.18% | 14,624,600 |
| 2025-04-03 | 2025-04-01 | 8.560 | 1,760,000 | +17,000 | 0.18% | 15,065,600 |
| 2025-04-02 | 2025-03-31 | 8.300 | 1,743,000 | +7,000 | 0.18% | 14,466,900 |
| 2025-04-01 | 2025-03-28 | 8.170 | 1,736,000 | -66,000 | 0.18% | 14,183,120 |
| 2025-03-31 | 2025-03-27 | 7.390 | 1,802,000 | -12,000 | 0.19% | 13,316,780 |
| 2025-03-27 | 2025-03-25 | 7.200 | 1,814,000 | +1,000 | 0.19% | 13,060,800 |
| 2025-03-26 | 2025-03-24 | 7.430 | 1,813,000 | +11,000 | 0.19% | 13,470,590 |
| 2025-03-24 | 2025-03-20 | 6.990 | 1,802,000 | -2,000 | 0.19% | 12,595,980 |
| 2025-03-21 | 2025-03-19 | 7.340 | 1,804,000 | +14,000 | 0.19% | 13,241,360 |
| 2025-03-20 | 2025-03-18 | 7.290 | 1,790,000 | -6,000 | 0.19% | 13,049,100 |
| 2025-03-19 | 2025-03-17 | 5.820 | 1,796,000 | -7,000 | 0.19% | 10,452,720 |
| 2025-03-18 | 2025-03-14 | 5.540 | 1,803,000 | -12,000 | 0.19% | 9,988,620 |
| 2025-03-17 | 2025-03-13 | 5.230 | 1,815,000 | -19,000 | 0.19% | 9,492,450 |
| 2025-03-14 | 2025-03-12 | 5.000 | 1,834,000 | +7,000 | 0.19% | 9,170,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 1,827,000 | -22,000 | 0.19% | 9,463,860 |
| 2025-03-12 | 2025-03-10 | 4.950 | 1,849,000 | +57,000 | 0.19% | 9,152,550 |
| 2025-03-11 | 2025-03-07 | 6.070 | 1,792,000 | -24,000 | 0.19% | 10,877,440 |
| 2025-03-10 | 2025-03-06 | 5.800 | 1,816,000 | +16,000 | 0.19% | 10,532,800 |
| 2025-03-07 | 2025-03-05 | 6.050 | 1,800,000 | -56,000 | 0.19% | 10,890,000 |
| 2025-03-06 | 2025-03-04 | 5.240 | 1,856,000 | +4,000 | 0.19% | 9,725,440 |
| 2025-03-05 | 2025-03-03 | 5.350 | 1,852,000 | -49,000 | 0.19% | 9,908,200 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,901,000 | +70,000 | 0.20% | 11,177,880 |
| 2025-03-03 | 2025-02-27 | 6.080 | 1,831,000 | -2,000 | 0.19% | 11,132,480 |
| 2025-02-28 | 2025-02-26 | 4.970 | 1,833,000 | +75,000 | 0.19% | 9,110,010 |
| 2025-02-27 | 2025-02-25 | 4.660 | 1,758,000 | -13,000 | 0.18% | 8,192,280 |
| 2025-02-26 | 2025-02-24 | 4.760 | 1,771,000 | -1,000 | 0.18% | 8,429,960 |
| 2025-02-25 | 2025-02-21 | 4.400 | 1,772,000 | +18,000 | 0.18% | 7,796,800 |
| 2025-02-21 | 2025-02-19 | 4.000 | 1,754,000 | -2,000 | 0.18% | 7,016,000 |
| 2025-02-19 | 2025-02-17 | 3.930 | 1,756,000 | +10,000 | 0.18% | 6,901,080 |
| 2025-02-18 | 2025-02-14 | 3.990 | 1,746,000 | -24,000 | 0.18% | 6,966,540 |
| 2025-02-14 | 2025-02-12 | 4.000 | 1,770,000 | -10,000 | 0.18% | 7,080,000 |
| 2025-02-12 | 2025-02-10 | 3.790 | 1,780,000 | -7,000 | 0.19% | 6,746,200 |
| 2025-02-10 | 2025-02-06 | 3.470 | 1,787,000 | -21,000 | 0.19% | 6,200,890 |
| 2025-02-07 | 2025-02-05 | 3.220 | 1,808,000 | +12,000 | 0.19% | 5,821,760 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,796,000 | -1,000 | 0.19% | 5,962,720 |
| 2025-02-05 | 2025-02-03 | 3.330 | 1,797,000 | -2,000 | 0.19% | 5,984,010 |
| 2025-02-03 | 2025-01-24 | 3.240 | 1,799,000 | +10,000 | 0.19% | 5,828,760 |
| 2025-01-27 | 2025-01-23 | 3.260 | 1,789,000 | +3,000 | 0.19% | 5,832,140 |
| 2025-01-24 | 2025-01-22 | 3.390 | 1,786,000 | -1,000 | 0.19% | 6,054,540 |
| 2025-01-22 | 2025-01-20 | 3.270 | 1,787,000 | -35,000 | 0.19% | 5,843,490 |
| 2025-01-21 | 2025-01-17 | 3.180 | 1,822,000 | +16,000 | 0.19% | 5,793,960 |
| 2025-01-20 | 2025-01-16 | 3.250 | 1,806,000 | +1,000 | 0.19% | 5,869,500 |
| 2025-01-17 | 2025-01-15 | 3.210 | 1,805,000 | +21,000 | 0.19% | 5,794,050 |
| 2025-01-16 | 2025-01-14 | 3.380 | 1,784,000 | -11,000 | 0.19% | 6,029,920 |
| 2025-01-15 | 2025-01-13 | 3.230 | 1,795,000 | -5,000 | 0.19% | 5,797,850 |
| 2025-01-14 | 2025-01-10 | 3.270 | 1,800,000 | -7,000 | 0.19% | 5,886,000 |
| 2025-01-13 | 2025-01-09 | 3.380 | 1,807,000 | +11,000 | 0.19% | 6,107,660 |
| 2025-01-10 | 2025-01-08 | 3.430 | 1,796,000 | +4,000 | 0.19% | 6,160,280 |
| 2025-01-07 | 2025-01-03 | 3.560 | 1,792,000 | -2,000 | 0.19% | 6,379,520 |
| 2025-01-06 | 2025-01-02 | 3.430 | 1,794,000 | -10,000 | 0.19% | 6,153,420 |
| 2025-01-03 | 2024-12-31 | 3.500 | 1,804,000 | +13,000 | 0.19% | 6,314,000 |
| 2025-01-02 | 2024-12-27 | 3.620 | 1,791,000 | +8,000 | 0.19% | 6,483,420 |
| 2024-12-20 | 2024-12-18 | 3.600 | 1,783,000 | -18,000 | 0.19% | 6,418,800 |
| 2024-12-19 | 2024-12-17 | 3.400 | 1,801,000 | -23,000 | 0.19% | 6,123,400 |
| 2024-12-18 | 2024-12-16 | 3.410 | 1,824,000 | +19,000 | 0.19% | 6,219,840 |
| 2024-12-17 | 2024-12-13 | 3.690 | 1,805,000 | +3,000 | 0.19% | 6,660,450 |
| 2024-12-16 | 2024-12-12 | 3.700 | 1,802,000 | +31,000 | 0.19% | 6,667,400 |
| 2024-12-13 | 2024-12-11 | 3.740 | 1,771,000 | +10,000 | 0.18% | 6,623,540 |
| 2024-12-12 | 2024-12-10 | 3.750 | 1,761,000 | -16,000 | 0.18% | 6,603,750 |
| 2024-12-10 | 2024-12-06 | 3.770 | 1,777,000 | -4,000 | 0.18% | 6,699,290 |
| 2024-12-09 | 2024-12-05 | 3.710 | 1,781,000 | -10,000 | 0.19% | 6,607,510 |
| 2024-12-06 | 2024-12-04 | 3.760 | 1,791,000 | +31,000 | 0.19% | 6,734,160 |
| 2024-12-05 | 2024-12-03 | 3.900 | 1,760,000 | -10,000 | 0.18% | 6,864,000 |
| 2024-12-03 | 2024-11-29 | 3.810 | 1,770,000 | -18,000 | 0.18% | 6,743,700 |
| 2024-12-02 | 2024-11-28 | 3.680 | 1,788,000 | +12,000 | 0.19% | 6,579,840 |
| 2024-11-29 | 2024-11-27 | 4.070 | 1,776,000 | +4,000 | 0.18% | 7,228,320 |
| 2024-11-28 | 2024-11-26 | 4.070 | 1,772,000 | +17,000 | 0.18% | 7,212,040 |
| 2024-11-27 | 2024-11-25 | 4.320 | 1,755,000 | -10,000 | 0.18% | 7,581,600 |
| 2024-11-26 | 2024-11-22 | 4.360 | 1,765,000 | -7,000 | 0.18% | 7,695,400 |
| 2024-11-25 | 2024-11-21 | 4.580 | 1,772,000 | -26,000 | 0.18% | 8,115,760 |
| 2024-11-22 | 2024-11-20 | 4.580 | 1,798,000 | +19,000 | 0.19% | 8,234,840 |
| 2024-11-21 | 2024-11-19 | 4.520 | 1,779,000 | +113,000 | 0.18% | 8,041,080 |
| 2024-11-20 | 2024-11-18 | 4.500 | 1,666,000 | -27,000 | 0.17% | 7,497,000 |
| 2024-11-19 | 2024-11-15 | 4.790 | 1,693,000 | +100,000 | 0.18% | 8,109,470 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,593,000 | -50,000 | 0.17% | 7,853,490 |
| 2024-11-15 | 2024-11-13 | 4.500 | 1,643,000 | -84,000 | 0.17% | 7,393,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 1,727,000 | +170,000 | 0.18% | 7,736,960 |
| 2024-11-13 | 2024-11-11 | 4.450 | 1,557,000 | -22,000 | 0.16% | 6,928,650 |
| 2024-11-12 | 2024-11-08 | 4.130 | 1,579,000 | +14,000 | 0.16% | 6,521,270 |
| 2024-11-11 | 2024-11-07 | 3.870 | 1,565,000 | +1,000 | 0.16% | 6,056,550 |
| 2024-11-08 | 2024-11-06 | 3.830 | 1,564,000 | +23,000 | 0.16% | 5,990,120 |
| 2024-11-07 | 2024-11-05 | 3.870 | 1,541,000 | -16,000 | 0.16% | 5,963,670 |
| 2024-11-06 | 2024-11-04 | 3.870 | 1,557,000 | -17,000 | 0.16% | 6,025,590 |
| 2024-11-05 | 2024-11-01 | 3.670 | 1,574,000 | +17,000 | 0.16% | 5,776,580 |
| 2024-11-01 | 2024-10-30 | 3.830 | 1,557,000 | -13,000 | 0.16% | 5,963,310 |
| 2024-10-31 | 2024-10-29 | 3.950 | 1,570,000 | +30,000 | 0.16% | 6,201,500 |
| 2024-10-30 | 2024-10-28 | 3.950 | 1,540,000 | -2,000 | 0.16% | 6,083,000 |
| 2024-10-28 | 2024-10-24 | 3.780 | 1,542,000 | -32,000 | 0.16% | 5,828,760 |
| 2024-10-23 | 2024-10-21 | 3.840 | 1,574,000 | -26,000 | 0.16% | 6,044,160 |
| 2024-10-22 | 2024-10-18 | 4.000 | 1,600,000 | -55,000 | 0.17% | 6,400,000 |
| 2024-10-21 | 2024-10-17 | 3.810 | 1,655,000 | -19,000 | 0.17% | 6,305,550 |
| 2024-10-18 | 2024-10-16 | 3.900 | 1,674,000 | +68,000 | 0.17% | 6,528,600 |
| 2024-10-16 | 2024-10-14 | 3.970 | 1,606,000 | +7,000 | 0.17% | 6,375,820 |
| 2024-10-15 | 2024-10-10 | 4.180 | 1,599,000 | +27,000 | 0.17% | 6,683,820 |
| 2024-10-14 | 2024-10-09 | 4.210 | 1,572,000 | +31,000 | 0.16% | 6,618,120 |
| 2024-10-10 | 2024-10-08 | 4.630 | 1,541,000 | -21,000 | 0.16% | 7,134,830 |
| 2024-10-09 | 2024-10-07 | 4.960 | 1,562,000 | +116,000 | 0.16% | 7,747,520 |
| 2024-10-08 | 2024-10-04 | 4.760 | 1,446,000 | -65,000 | 0.15% | 6,882,960 |
| 2024-10-07 | 2024-10-03 | 4.280 | 1,511,000 | -33,000 | 0.16% | 6,467,080 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,544,000 | +100,000 | 0.16% | 6,762,720 |
| 2024-10-03 | 2024-09-30 | 4.720 | 1,444,000 | -41,000 | 0.15% | 6,815,680 |
| 2024-10-02 | 2024-09-27 | 3.060 | 1,485,000 | +9,000 | 0.15% | 4,544,100 |
| 2024-09-30 | 2024-09-26 | 2.820 | 1,476,000 | -199,000 | 0.15% | 4,162,320 |
| 2024-09-27 | 2024-09-25 | 2.730 | 1,675,000 | -6,000 | 0.17% | 4,572,750 |
| 2024-09-26 | 2024-09-24 | 2.730 | 1,681,000 | -53,000 | 0.17% | 4,589,130 |
| 2024-09-25 | 2024-09-23 | 2.590 | 1,734,000 | +50,000 | 0.18% | 4,491,060 |
| 2024-09-24 | 2024-09-20 | 2.660 | 1,684,000 | -14,000 | 0.17% | 4,479,440 |
| 2024-09-23 | 2024-09-19 | 2.530 | 1,698,000 | -20,000 | 0.18% | 4,295,940 |
| 2024-09-20 | 2024-09-17 | 2.460 | 1,718,000 | -78,000 | 0.18% | 4,226,280 |
| 2024-09-19 | 2024-09-16 | 2.350 | 1,796,000 | +61,000 | 0.19% | 4,220,600 |
| 2024-09-17 | 2024-09-13 | 2.470 | 1,735,000 | -4,000 | 0.18% | 4,285,450 |
| 2024-09-16 | 2024-09-12 | 2.380 | 1,739,000 | -10,000 | 0.18% | 4,138,820 |
| 2024-09-13 | 2024-09-11 | 2.310 | 1,749,000 | -11,000 | 0.18% | 4,040,190 |
| 2024-09-12 | 2024-09-10 | 2.240 | 1,760,000 | +10,000 | 0.18% | 3,942,400 |
| 2024-09-11 | 2024-09-09 | 2.290 | 1,750,000 | -17,000 | 0.18% | 4,007,500 |
| 2024-09-10 | 2024-09-05 | 2.280 | 1,767,000 | +69,000 | 0.18% | 4,028,760 |
| 2024-09-09 | 2024-09-04 | 2.360 | 1,698,000 | +4,000 | 0.18% | 4,007,280 |
| 2024-09-05 | 2024-09-03 | 2.520 | 1,694,000 | -6,000 | 0.18% | 4,268,880 |
| 2024-09-04 | 2024-09-02 | 2.480 | 1,700,000 | +1,000 | 0.18% | 4,216,000 |
| 2024-09-03 | 2024-08-30 | 2.470 | 1,699,000 | +11,000 | 0.18% | 4,196,530 |
| 2024-08-30 | 2024-08-28 | 2.530 | 1,688,000 | -3,000 | 0.18% | 4,270,640 |
| 2024-08-29 | 2024-08-27 | 2.530 | 1,691,000 | -12,000 | 0.18% | 4,278,230 |
| 2024-08-28 | 2024-08-26 | 2.440 | 1,703,000 | -32,000 | 0.18% | 4,155,320 |
| 2024-08-27 | 2024-08-23 | 2.340 | 1,735,000 | +35,000 | 0.18% | 4,059,900 |
| 2024-08-26 | 2024-08-22 | 2.410 | 1,700,000 | +5,000 | 0.18% | 4,097,000 |
| 2024-08-23 | 2024-08-21 | 2.450 | 1,695,000 | +11,000 | 0.18% | 4,152,750 |
| 2024-08-22 | 2024-08-20 | 2.570 | 1,684,000 | +3,000 | 0.17% | 4,327,880 |
| 2024-08-21 | 2024-08-19 | 2.570 | 1,681,000 | +4,000 | 0.17% | 4,320,170 |
| 2024-08-20 | 2024-08-16 | 2.540 | 1,677,000 | -5,000 | 0.17% | 4,259,580 |
| 2024-08-16 | 2024-08-14 | 2.350 | 1,682,000 | +5,000 | 0.17% | 3,952,700 |
| 2024-08-15 | 2024-08-13 | 2.420 | 1,677,000 | -40,000 | 0.17% | 4,058,340 |
| 2024-08-14 | 2024-08-12 | 2.440 | 1,717,000 | -7,000 | 0.18% | 4,189,480 |
| 2024-08-13 | 2024-08-09 | 2.320 | 1,724,000 | +27,000 | 0.18% | 3,999,680 |
| 2024-08-09 | 2024-08-07 | 2.380 | 1,697,000 | -3,000 | 0.18% | 4,038,860 |
| 2024-08-08 | 2024-08-06 | 2.380 | 1,700,000 | +1,000 | 0.18% | 4,046,000 |
| 2024-08-06 | 2024-08-02 | 2.290 | 1,699,000 | -20,000 | 0.18% | 3,890,710 |
| 2024-08-02 | 2024-07-31 | 2.220 | 1,719,000 | -7,000 | 0.18% | 3,816,180 |
| 2024-07-30 | 2024-07-26 | 2.170 | 1,726,000 | +6,000 | 0.18% | 3,745,420 |
| 2024-07-29 | 2024-07-25 | 2.170 | 1,720,000 | -1,000 | 0.18% | 3,732,400 |
| 2024-07-26 | 2024-07-24 | 2.200 | 1,721,000 | +1,000 | 0.18% | 3,786,200 |
| 2024-07-25 | 2024-07-23 | 2.210 | 1,720,000 | -1,000 | 0.18% | 3,801,200 |
| 2024-07-23 | 2024-07-19 | 2.230 | 1,721,000 | +10,000 | 0.18% | 3,837,830 |
| 2024-07-22 | 2024-07-18 | 2.290 | 1,711,000 | -11,000 | 0.18% | 3,918,190 |
| 2024-07-19 | 2024-07-17 | 2.310 | 1,722,000 | -33,000 | 0.18% | 3,977,820 |
| 2024-07-17 | 2024-07-15 | 2.260 | 1,755,000 | +47,000 | 0.18% | 3,966,300 |
| 2024-07-16 | 2024-07-12 | 2.340 | 1,708,000 | -9,000 | 0.18% | 3,996,720 |
| 2024-07-12 | 2024-07-10 | 2.230 | 1,717,000 | -2,000 | 0.18% | 3,828,910 |
| 2024-07-10 | 2024-07-08 | 2.230 | 1,719,000 | -6,000 | 0.18% | 3,833,370 |
| 2024-07-09 | 2024-07-05 | 2.330 | 1,725,000 | +16,000 | 0.18% | 4,019,250 |
| 2024-07-08 | 2024-07-04 | 2.250 | 1,709,000 | +14,000 | 0.18% | 3,845,250 |
| 2024-07-05 | 2024-07-03 | 2.350 | 1,695,000 | +7,000 | 0.18% | 3,983,250 |
| 2024-07-04 | 2024-07-02 | 2.360 | 1,688,000 | +3,000 | 0.17% | 3,983,680 |
| 2024-07-03 | 2024-06-28 | 2.400 | 1,685,000 | -16,000 | 0.17% | 4,044,000 |
| 2024-07-02 | 2024-06-27 | 2.410 | 1,701,000 | -6,000 | 0.18% | 4,099,410 |
| 2024-06-28 | 2024-06-26 | 2.490 | 1,707,000 | +16,000 | 0.18% | 4,250,430 |
| 2024-06-27 | 2024-06-25 | 2.370 | 1,691,000 | -3,000 | 0.18% | 4,007,670 |
| 2024-06-26 | 2024-06-24 | 2.410 | 1,694,000 | +22,000 | 0.18% | 4,082,540 |
| 2024-06-25 | 2024-06-21 | 2.580 | 1,672,000 | +14,000 | 0.17% | 4,313,760 |
| 2024-06-24 | 2024-06-20 | 2.640 | 1,658,000 | +12,000 | 0.17% | 4,377,120 |
| 2024-06-21 | 2024-06-19 | 2.720 | 1,646,000 | -28,000 | 0.17% | 4,477,120 |
| 2024-06-20 | 2024-06-18 | 2.570 | 1,674,000 | +25,000 | 0.17% | 4,302,180 |
| 2024-06-19 | 2024-06-17 | 2.610 | 1,649,000 | +5,000 | 0.17% | 4,303,890 |
| 2024-06-17 | 2024-06-13 | 2.670 | 1,644,000 | +2,000 | 0.17% | 4,389,480 |
| 2024-06-14 | 2024-06-12 | 2.690 | 1,642,000 | +7,000 | 0.17% | 4,416,980 |
| 2024-06-13 | 2024-06-11 | 2.870 | 1,635,000 | -18,000 | 0.17% | 4,692,450 |
| 2024-06-12 | 2024-06-07 | 2.850 | 1,653,000 | -24,000 | 0.17% | 4,711,050 |
| 2024-06-11 | 2024-06-06 | 2.880 | 1,677,000 | +6,000 | 0.17% | 4,829,760 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,671,000 | -47,000 | 0.17% | 5,046,420 |
| 2024-06-06 | 2024-06-04 | 2.620 | 1,718,000 | -5,000 | 0.18% | 4,501,160 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,723,000 | -8,000 | 0.18% | 4,273,040 |
| 2024-06-04 | 2024-05-31 | 2.540 | 1,731,000 | +14,000 | 0.18% | 4,396,740 |
| 2024-06-03 | 2024-05-30 | 2.430 | 1,717,000 | +40,000 | 0.18% | 4,172,310 |
| 2024-05-31 | 2024-05-29 | 2.630 | 1,677,000 | +407,000 | 0.17% | 4,410,510 |
| 2024-05-28 | 2024-05-24 | 4.670 | 1,270,000 | +35,000 | 0.13% | 5,930,900 |
| 2024-05-27 | 2024-05-23 | 4.830 | 1,235,000 | +4,000 | 0.13% | 5,965,050 |
| 2024-05-24 | 2024-05-22 | 4.900 | 1,231,000 | +11,000 | 0.13% | 6,031,900 |
| 2024-05-23 | 2024-05-21 | 4.880 | 1,220,000 | +16,000 | 0.13% | 5,953,600 |
| 2024-05-22 | 2024-05-20 | 5.200 | 1,204,000 | +5,000 | 0.12% | 6,260,800 |
| 2024-05-21 | 2024-05-17 | 5.300 | 1,199,000 | +6,000 | 0.12% | 6,354,700 |
| 2024-05-20 | 2024-05-16 | 5.100 | 1,193,000 | +14,000 | 0.12% | 6,084,300 |
| 2024-05-17 | 2024-05-14 | 5.220 | 1,179,000 | -6,000 | 0.12% | 6,154,380 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,185,000 | -9,000 | 0.12% | 6,197,550 |
| 2024-05-13 | 2024-05-09 | 5.130 | 1,194,000 | -1,000 | 0.12% | 6,125,220 |
| 2024-05-09 | 2024-05-07 | 5.040 | 1,195,000 | -10,000 | 0.12% | 6,022,800 |
| 2024-05-08 | 2024-05-06 | 5.170 | 1,205,000 | +10,000 | 0.12% | 6,229,850 |
| 2024-05-06 | 2024-05-02 | 5.230 | 1,195,000 | -137,000 | 0.12% | 6,249,850 |
| 2024-05-02 | 2024-04-29 | 4.740 | 1,332,000 | -4,000 | 0.14% | 6,313,680 |
| 2024-04-30 | 2024-04-26 | 4.670 | 1,336,000 | +21,000 | 0.14% | 6,239,120 |
| 2024-04-26 | 2024-04-24 | 4.410 | 1,315,000 | -8,000 | 0.14% | 5,799,150 |
| 2024-04-25 | 2024-04-23 | 4.350 | 1,323,000 | -7,000 | 0.14% | 5,755,050 |
| 2024-04-23 | 2024-04-19 | 4.070 | 1,330,000 | +18,000 | 0.14% | 5,413,100 |
| 2024-04-19 | 2024-04-17 | 4.270 | 1,312,000 | -15,000 | 0.14% | 5,602,240 |
| 2024-04-18 | 2024-04-16 | 4.260 | 1,327,000 | +5,000 | 0.14% | 5,653,020 |
| 2024-04-16 | 2024-04-12 | 4.610 | 1,322,000 | -2,000 | 0.14% | 6,094,420 |
| 2024-04-15 | 2024-04-11 | 4.630 | 1,324,000 | +8,000 | 0.14% | 6,130,120 |
| 2024-04-12 | 2024-04-10 | 4.760 | 1,316,000 | +10,000 | 0.14% | 6,264,160 |
| 2024-04-11 | 2024-04-09 | 4.700 | 1,306,000 | -12,000 | 0.14% | 6,138,200 |
| 2024-04-10 | 2024-04-08 | 4.640 | 1,318,000 | -16,000 | 0.14% | 6,115,520 |
| 2024-04-09 | 2024-04-05 | 4.090 | 1,334,000 | +9,000 | 0.14% | 5,456,060 |
| 2024-04-08 | 2024-04-03 | 4.650 | 1,325,000 | -6,000 | 0.14% | 6,161,250 |
| 2024-04-05 | 2024-04-02 | 4.340 | 1,331,000 | +26,000 | 0.14% | 5,776,540 |
| 2024-04-02 | 2024-03-27 | 4.640 | 1,305,000 | -26,000 | 0.14% | 6,055,200 |
| 2024-03-28 | 2024-03-26 | 4.580 | 1,331,000 | -6,000 | 0.14% | 6,095,980 |
| 2024-03-26 | 2024-03-22 | 4.480 | 1,337,000 | +4,000 | 0.14% | 5,989,760 |
| 2024-03-25 | 2024-03-21 | 4.700 | 1,333,000 | +54,000 | 0.14% | 6,265,100 |
| 2024-03-22 | 2024-03-20 | 5.000 | 1,279,000 | -13,000 | 0.13% | 6,395,000 |
| 2024-03-21 | 2024-03-19 | 4.960 | 1,292,000 | +9,000 | 0.13% | 6,408,320 |
| 2024-03-20 | 2024-03-18 | 5.140 | 1,283,000 | -6,000 | 0.13% | 6,594,620 |
| 2024-03-19 | 2024-03-15 | 5.200 | 1,289,000 | +21,000 | 0.13% | 6,702,800 |
| 2024-03-18 | 2024-03-14 | 5.330 | 1,268,000 | -3,000 | 0.13% | 6,758,440 |
| 2024-03-15 | 2024-03-13 | 5.410 | 1,271,000 | -13,000 | 0.13% | 6,876,110 |
| 2024-03-14 | 2024-03-12 | 5.170 | 1,284,000 | -5,000 | 0.13% | 6,638,280 |
| 2024-03-12 | 2024-03-08 | 4.660 | 1,289,000 | +1,000 | 0.13% | 6,006,740 |
| 2024-03-08 | 2024-03-06 | 4.760 | 1,288,000 | +9,000 | 0.13% | 6,130,880 |
| 2024-03-05 | 2024-03-01 | 4.910 | 1,279,000 | -3,000 | 0.13% | 6,279,890 |
| 2024-03-04 | 2024-02-29 | 5.020 | 1,282,000 | +3,000 | 0.13% | 6,435,640 |
| 2024-02-29 | 2024-02-27 | 5.210 | 1,279,000 | -3,000 | 0.13% | 6,663,590 |
| 2024-02-28 | 2024-02-26 | 4.940 | 1,282,000 | +4,000 | 0.13% | 6,333,080 |
| 2024-02-20 | 2024-02-16 | 4.550 | 1,278,000 | -50,000 | 0.13% | 5,814,900 |
| 2024-02-19 | 2024-02-15 | 4.250 | 1,328,000 | +35,000 | 0.14% | 5,644,000 |
| 2024-02-16 | 2024-02-14 | 4.130 | 1,293,000 | -20,000 | 0.13% | 5,340,090 |
| 2024-02-15 | 2024-02-09 | 4.260 | 1,313,000 | -6,000 | 0.14% | 5,593,380 |
| 2024-02-14 | 2024-02-07 | 4.290 | 1,319,000 | +28,000 | 0.14% | 5,658,510 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,291,000 | +4,000 | 0.13% | 5,525,480 |
| 2024-02-07 | 2024-02-05 | 3.860 | 1,287,000 | +2,000 | 0.13% | 4,967,820 |
| 2024-02-05 | 2024-02-01 | 4.080 | 1,285,000 | -10,000 | 0.13% | 5,242,800 |
| 2024-02-02 | 2024-01-31 | 3.950 | 1,295,000 | +7,000 | 0.13% | 5,115,250 |
| 2024-02-01 | 2024-01-30 | 4.180 | 1,288,000 | -31,000 | 0.13% | 5,383,840 |
| 2024-01-31 | 2024-01-29 | 4.200 | 1,319,000 | +32,000 | 0.14% | 5,539,800 |
| 2024-01-30 | 2024-01-26 | 4.570 | 1,287,000 | +4,000 | 0.13% | 5,881,590 |
| 2024-01-29 | 2024-01-25 | 4.960 | 1,283,000 | +1,000 | 0.13% | 6,363,680 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,282,000 | -19,000 | 0.13% | 5,974,120 |
| 2024-01-25 | 2024-01-23 | 4.390 | 1,301,000 | +4,000 | 0.13% | 5,711,390 |
| 2024-01-24 | 2024-01-22 | 4.500 | 1,297,000 | -1,000 | 0.13% | 5,836,500 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,298,000 | +9,000 | 0.13% | 6,399,140 |
| 2024-01-22 | 2024-01-18 | 5.100 | 1,289,000 | +8,000 | 0.13% | 6,573,900 |
| 2024-01-19 | 2024-01-17 | 5.310 | 1,281,000 | -8,000 | 0.13% | 6,802,110 |
| 2024-01-18 | 2024-01-16 | 5.690 | 1,289,000 | +7,000 | 0.13% | 7,334,410 |
| 2024-01-17 | 2024-01-15 | 5.760 | 1,282,000 | -15,000 | 0.13% | 7,384,320 |
| 2024-01-16 | 2024-01-12 | 6.090 | 1,297,000 | +39,000 | 0.13% | 7,898,730 |
| 2024-01-15 | 2024-01-11 | 6.380 | 1,258,000 | +10,000 | 0.13% | 8,026,040 |
| 2024-01-11 | 2024-01-09 | 6.350 | 1,248,000 | -17,000 | 0.13% | 7,924,800 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,265,000 | +3,000 | 0.13% | 7,716,500 |
| 2024-01-09 | 2024-01-05 | 6.180 | 1,262,000 | +18,000 | 0.13% | 7,799,160 |
| 2024-01-04 | 2024-01-02 | 6.440 | 1,244,000 | +5,000 | 0.13% | 8,011,360 |
| 2024-01-03 | 2023-12-29 | 6.640 | 1,239,000 | -8,000 | 0.13% | 8,226,960 |
| 2024-01-02 | 2023-12-28 | 6.530 | 1,247,000 | -27,000 | 0.13% | 8,142,910 |
| 2023-12-29 | 2023-12-27 | 6.250 | 1,274,000 | +5,000 | 0.13% | 7,962,500 |
| 2023-12-28 | 2023-12-22 | 6.200 | 1,269,000 | +3,000 | 0.13% | 7,867,800 |
| 2023-12-22 | 2023-12-20 | 6.350 | 1,266,000 | +6,000 | 0.13% | 8,039,100 |
| 2023-12-20 | 2023-12-18 | 6.500 | 1,260,000 | -7,000 | 0.13% | 8,190,000 |
| 2023-12-19 | 2023-12-15 | 6.680 | 1,267,000 | -11,000 | 0.13% | 8,463,560 |
| 2023-12-18 | 2023-12-14 | 6.580 | 1,278,000 | -45,000 | 0.13% | 8,409,240 |
| 2023-12-15 | 2023-12-13 | 6.620 | 1,323,000 | -54,000 | 0.14% | 8,758,260 |
| 2023-12-14 | 2023-12-12 | 6.610 | 1,377,000 | +3,000 | 0.14% | 9,101,970 |
| 2023-12-13 | 2023-12-11 | 6.410 | 1,374,000 | -1,000 | 0.14% | 8,807,340 |
| 2023-12-12 | 2023-12-08 | 6.380 | 1,375,000 | -37,000 | 0.14% | 8,772,500 |
| 2023-12-11 | 2023-12-07 | 6.270 | 1,412,000 | +4,000 | 0.15% | 8,853,240 |
| 2023-12-08 | 2023-12-06 | 6.330 | 1,408,000 | +14,000 | 0.15% | 8,912,640 |
| 2023-12-06 | 2023-12-04 | 6.150 | 1,394,000 | -1,000 | 0.14% | 8,573,100 |
| 2023-12-05 | 2023-12-01 | 6.340 | 1,395,000 | -12,000 | 0.14% | 8,844,300 |
| 2023-12-04 | 2023-11-30 | 6.310 | 1,407,000 | +56,000 | 0.15% | 8,878,170 |
| 2023-12-01 | 2023-11-29 | 6.350 | 1,351,000 | +21,000 | 0.14% | 8,578,850 |
| 2023-11-30 | 2023-11-28 | 6.560 | 1,330,000 | +8,000 | 0.14% | 8,724,800 |
| 2023-11-29 | 2023-11-27 | 6.580 | 1,322,000 | +3,000 | 0.14% | 8,698,760 |
| 2023-11-28 | 2023-11-24 | 6.710 | 1,319,000 | +2,000 | 0.14% | 8,850,490 |
| 2023-11-27 | 2023-11-23 | 6.920 | 1,317,000 | +5,000 | 0.14% | 9,113,640 |
| 2023-11-24 | 2023-11-22 | 6.860 | 1,312,000 | -18,000 | 0.14% | 9,000,320 |
| 2023-11-23 | 2023-11-21 | 6.430 | 1,330,000 | -56,000 | 0.14% | 8,551,900 |
| 2023-11-22 | 2023-11-20 | 6.190 | 1,386,000 | +38,000 | 0.14% | 8,579,340 |
| 2023-11-21 | 2023-11-17 | 6.270 | 1,348,000 | +33,000 | 0.14% | 8,451,960 |
| 2023-11-20 | 2023-11-16 | 6.750 | 1,315,000 | -59,000 | 0.14% | 8,876,250 |
| 2023-11-17 | 2023-11-15 | 6.370 | 1,374,000 | +340,000 | 0.14% | 8,752,380 |
| 2023-11-16 | 2023-11-14 | 9.630 | 1,034,000 | -152,000 | 0.11% | 9,957,420 |
| 2023-11-15 | 2023-11-13 | 12.440 | 1,186,000 | +26,000 | 0.12% | 14,753,840 |
| 2023-11-14 | 2023-11-10 | 13.060 | 1,160,000 | -2,000 | 0.12% | 15,149,600 |
| 2023-11-13 | 2023-11-09 | 12.620 | 1,162,000 | -4,000 | 0.12% | 14,664,440 |
| 2023-11-10 | 2023-11-08 | 12.700 | 1,166,000 | +5,000 | 0.12% | 14,808,200 |
| 2023-11-09 | 2023-11-07 | 12.580 | 1,161,000 | +37,000 | 0.12% | 14,605,380 |
| 2023-11-08 | 2023-11-06 | 11.940 | 1,124,000 | +9,000 | 0.12% | 13,420,560 |
| 2023-11-07 | 2023-11-03 | 11.720 | 1,115,000 | -45,000 | 0.12% | 13,067,800 |
| 2023-11-06 | 2023-11-02 | 11.660 | 1,160,000 | +1,000 | 0.12% | 13,525,600 |
| 2023-11-02 | 2023-10-31 | 11.500 | 1,159,000 | +8,000 | 0.12% | 13,328,500 |
| 2023-11-01 | 2023-10-30 | 11.680 | 1,151,000 | -19,000 | 0.12% | 13,443,680 |
| 2023-10-31 | 2023-10-27 | 11.500 | 1,170,000 | -96,000 | 0.12% | 13,455,000 |
| 2023-10-30 | 2023-10-26 | 10.140 | 1,266,000 | +5,000 | 0.13% | 12,837,240 |
| 2023-10-27 | 2023-10-25 | 10.120 | 1,261,000 | +18,000 | 0.13% | 12,761,320 |
| 2023-10-26 | 2023-10-24 | 10.480 | 1,243,000 | -7,000 | 0.13% | 13,026,640 |
| 2023-10-25 | 2023-10-20 | 9.580 | 1,250,000 | -3,000 | 0.13% | 11,975,000 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,253,000 | +6,000 | 0.13% | 11,477,480 |
| 2023-10-19 | 2023-10-17 | 9.660 | 1,247,000 | +1,000 | 0.13% | 12,046,020 |
| 2023-10-18 | 2023-10-16 | 9.670 | 1,246,000 | +1,000 | 0.13% | 12,048,820 |
| 2023-10-17 | 2023-10-13 | 9.820 | 1,245,000 | +3,000 | 0.13% | 12,225,900 |
| 2023-10-16 | 2023-10-12 | 9.940 | 1,242,000 | -4,000 | 0.13% | 12,345,480 |
| 2023-10-13 | 2023-10-11 | 9.660 | 1,246,000 | -8,000 | 0.13% | 12,036,360 |
| 2023-10-11 | 2023-10-09 | 8.990 | 1,254,000 | -2,000 | 0.13% | 11,273,460 |
| 2023-10-10 | 2023-10-06 | 8.550 | 1,256,000 | -8,000 | 0.13% | 10,738,800 |
| 2023-10-06 | 2023-10-04 | 8.230 | 1,264,000 | -3,000 | 0.13% | 10,402,720 |
| 2023-10-05 | 2023-10-03 | 8.460 | 1,267,000 | -19,000 | 0.13% | 10,718,820 |
| 2023-10-04 | 2023-09-29 | 8.600 | 1,286,000 | +20,000 | 0.13% | 11,059,600 |
| 2023-10-03 | 2023-09-28 | 9.050 | 1,266,000 | +8,000 | 0.13% | 11,457,300 |
| 2023-09-29 | 2023-09-27 | 9.340 | 1,258,000 | -2,000 | 0.13% | 11,749,720 |
| 2023-09-28 | 2023-09-26 | 9.110 | 1,260,000 | +2,000 | 0.13% | 11,478,600 |
| 2023-09-27 | 2023-09-25 | 9.250 | 1,258,000 | +8,000 | 0.13% | 11,636,500 |
| 2023-09-26 | 2023-09-22 | 9.350 | 1,250,000 | +9,000 | 0.13% | 11,687,500 |
| 2023-09-22 | 2023-09-20 | 9.300 | 1,241,000 | +14,000 | 0.13% | 11,541,300 |
| 2023-09-21 | 2023-09-19 | 9.570 | 1,227,000 | +2,000 | 0.13% | 11,742,390 |
| 2023-09-20 | 2023-09-18 | 9.650 | 1,225,000 | -55,000 | 0.13% | 11,821,250 |
| 2023-09-19 | 2023-09-15 | 9.140 | 1,280,000 | -34,000 | 0.13% | 11,699,200 |
| 2023-09-18 | 2023-09-14 | 8.900 | 1,314,000 | +4,000 | 0.14% | 11,694,600 |
| 2023-09-15 | 2023-09-13 | 8.940 | 1,310,000 | +13,000 | 0.14% | 11,711,400 |
| 2023-09-14 | 2023-09-12 | 9.260 | 1,297,000 | -3,000 | 0.13% | 12,010,220 |
| 2023-09-13 | 2023-09-11 | 9.010 | 1,300,000 | -251,000 | 0.13% | 11,713,000 |
| 2023-09-12 | 2023-09-07 | 8.360 | 1,551,000 | -405,000 | 0.16% | 12,966,360 |
| 2023-09-11 | 2023-09-06 | 8.610 | 1,956,000 | -378,000 | 0.20% | 16,841,160 |
| 2023-09-07 | 2023-09-05 | 8.630 | 2,334,000 | -520,000 | 0.24% | 20,142,420 |
| 2023-09-06 | 2023-09-04 | 9.120 | 2,854,000 | -18,000 | 0.30% | 26,028,480 |
| 2023-09-05 | 2023-08-31 | 8.630 | 2,872,000 | -3,000 | 0.30% | 24,785,360 |
| 2023-09-04 | 2023-08-30 | 8.520 | 2,875,000 | +2,000 | 0.30% | 24,495,000 |
| 2023-08-31 | 2023-08-29 | 8.760 | 2,873,000 | -41,000 | 0.30% | 25,167,480 |
| 2023-08-30 | 2023-08-28 | 8.350 | 2,914,000 | -24,000 | 0.30% | 24,331,900 |
| 2023-08-28 | 2023-08-24 | 7.880 | 2,938,000 | -4,000 | 0.30% | 23,151,440 |
| 2023-08-24 | 2023-08-22 | 7.530 | 2,942,000 | -1,000 | 0.30% | 22,153,260 |
| 2023-08-23 | 2023-08-21 | 7.370 | 2,943,000 | -36,000 | 0.31% | 21,689,910 |
| 2023-08-22 | 2023-08-18 | 6.990 | 2,979,000 | +229,000 | 0.31% | 20,823,210 |
| 2023-08-21 | 2023-08-17 | 7.330 | 2,750,000 | -7,000 | 0.29% | 20,157,500 |
| 2023-08-18 | 2023-08-16 | 7.200 | 2,757,000 | +837,000 | 0.29% | 19,850,400 |
| 2023-08-17 | 2023-08-15 | 7.480 | 1,920,000 | -15,000 | 0.20% | 14,361,600 |
| 2023-08-16 | 2023-08-14 | 7.770 | 1,935,000 | -15,000 | 0.20% | 15,034,950 |
| 2023-08-15 | 2023-08-11 | 7.790 | 1,950,000 | +606,000 | 0.20% | 15,190,500 |
| 2023-08-14 | 2023-08-10 | 8.090 | 1,344,000 | -11,000 | 0.14% | 10,872,960 |
| 2023-08-11 | 2023-08-09 | 8.000 | 1,355,000 | -3,000 | 0.14% | 10,840,000 |
| 2023-08-09 | 2023-08-07 | 8.150 | 1,358,000 | +13,000 | 0.14% | 11,067,700 |
| 2023-08-08 | 2023-08-04 | 8.700 | 1,345,000 | +13,000 | 0.14% | 11,701,500 |
| 2023-08-07 | 2023-08-03 | 8.750 | 1,332,000 | -18,000 | 0.14% | 11,655,000 |
| 2023-08-04 | 2023-08-02 | 8.600 | 1,350,000 | +38,000 | 0.14% | 11,610,000 |
| 2023-08-03 | 2023-08-01 | 9.070 | 1,312,000 | -9,000 | 0.14% | 11,899,840 |
| 2023-08-02 | 2023-07-31 | 8.990 | 1,321,000 | -107,000 | 0.14% | 11,875,790 |
| 2023-08-01 | 2023-07-28 | 10.080 | 1,428,000 | -851,000 | 0.15% | 14,394,240 |
| 2023-07-31 | 2023-07-27 | 9.310 | 2,279,000 | -1,000 | 0.24% | 21,217,490 |
| 2023-07-28 | 2023-07-26 | 9.240 | 2,280,000 | +2,000 | 0.24% | 21,067,200 |
| 2023-07-27 | 2023-07-25 | 9.230 | 2,278,000 | -48,000 | 0.24% | 21,025,940 |
| 2023-07-25 | 2023-07-21 | 9.330 | 2,326,000 | -170,000 | 0.24% | 21,701,580 |
| 2023-07-24 | 2023-07-20 | 8.930 | 2,496,000 | +120,000 | 0.26% | 22,289,280 |
| 2023-07-21 | 2023-07-19 | 9.160 | 2,376,000 | +50,000 | 0.25% | 21,764,160 |
| 2023-07-19 | 2023-07-14 | 9.350 | 2,326,000 | +2,000 | 0.24% | 21,748,100 |
| 2023-07-18 | 2023-07-13 | 9.650 | 2,324,000 | +19,000 | 0.24% | 22,426,600 |
| 2023-07-14 | 2023-07-12 | 9.060 | 2,305,000 | +37,000 | 0.24% | 20,883,300 |
| 2023-07-13 | 2023-07-11 | 9.170 | 2,268,000 | -7,000 | 0.24% | 20,797,560 |
| 2023-07-12 | 2023-07-10 | 8.650 | 2,275,000 | +536,000 | 0.24% | 19,678,750 |
| 2023-07-11 | 2023-07-07 | 9.150 | 1,739,000 | +470,000 | 0.18% | 15,911,850 |
| 2023-07-10 | 2023-07-06 | 7.970 | 1,269,000 | +10,000 | 0.13% | 10,113,930 |
| 2023-07-06 | 2023-07-04 | 8.040 | 1,259,000 | +12,000 | 0.13% | 10,122,360 |
| 2023-07-04 | 2023-06-30 | 7.480 | 1,247,000 | -8,000 | 0.13% | 9,327,560 |
| 2023-07-03 | 2023-06-29 | 7.110 | 1,255,000 | -100,000 | 0.13% | 8,923,050 |
| 2023-06-30 | 2023-06-28 | 7.100 | 1,355,000 | +3,000 | 0.14% | 9,620,500 |
| 2023-06-29 | 2023-06-27 | 7.230 | 1,352,000 | -297,000 | 0.14% | 9,774,960 |
| 2023-06-28 | 2023-06-26 | 7.170 | 1,649,000 | -6,000 | 0.17% | 11,823,330 |
| 2023-06-27 | 2023-06-23 | 6.980 | 1,655,000 | +426,000 | 0.17% | 11,551,900 |
| 2023-06-26 | 2023-06-21 | 7.330 | 1,229,000 | +1,000 | 0.13% | 9,008,570 |
| 2023-06-23 | 2023-06-20 | 7.610 | 1,228,000 | -16,000 | 0.13% | 9,345,080 |
| 2023-06-21 | 2023-06-19 | 7.940 | 1,244,000 | -4,000 | 0.13% | 9,877,360 |
| 2023-06-20 | 2023-06-16 | 8.200 | 1,248,000 | +23,000 | 0.13% | 10,233,600 |
| 2023-06-19 | 2023-06-15 | 7.510 | 1,225,000 | -4,000 | 0.13% | 9,199,750 |
| 2023-06-16 | 2023-06-14 | 7.340 | 1,229,000 | -13,000 | 0.13% | 9,020,860 |
| 2023-06-14 | 2023-06-12 | 7.260 | 1,242,000 | +14,000 | 0.13% | 9,016,920 |
| 2023-06-13 | 2023-06-09 | 7.610 | 1,228,000 | -13,000 | 0.13% | 9,345,080 |
| 2023-06-12 | 2023-06-08 | 7.510 | 1,241,000 | +1,000 | 0.13% | 9,319,910 |
| 2023-06-09 | 2023-06-07 | 7.790 | 1,240,000 | -140,000 | 0.13% | 9,659,600 |
| 2023-06-07 | 2023-06-05 | 7.950 | 1,380,000 | +13,000 | 0.14% | 10,971,000 |
| 2023-06-05 | 2023-06-01 | 8.000 | 1,367,000 | +3,000 | 0.14% | 10,936,000 |
| 2023-05-31 | 2023-05-29 | 7.980 | 1,364,000 | +2,000 | 0.14% | 10,884,720 |
| 2023-05-30 | 2023-05-25 | 8.710 | 1,362,000 | -3,000 | 0.14% | 11,863,020 |
| 2023-05-29 | 2023-05-24 | 8.820 | 1,365,000 | -15,000 | 0.14% | 12,039,300 |
| 2023-05-25 | 2023-05-23 | 9.150 | 1,380,000 | -5,000 | 0.14% | 12,627,000 |
| 2023-05-24 | 2023-05-22 | 8.850 | 1,385,000 | +45,000 | 0.14% | 12,257,250 |
| 2023-05-23 | 2023-05-19 | 9.280 | 1,340,000 | -51,000 | 0.14% | 12,435,200 |
| 2023-05-22 | 2023-05-18 | 10.820 | 1,391,000 | +151,000 | 0.14% | 15,050,620 |
| 2023-05-19 | 2023-05-17 | 13.200 | 1,240,000 | +2,000 | 0.13% | 16,368,000 |
| 2023-05-18 | 2023-05-16 | 13.840 | 1,238,000 | +1,000 | 0.13% | 17,133,920 |
| 2023-05-17 | 2023-05-15 | 13.560 | 1,237,000 | +99,000 | 0.13% | 16,773,720 |
| 2023-05-16 | 2023-05-12 | 14.060 | 1,138,000 | +5,000 | 0.12% | 16,000,280 |
| 2023-05-15 | 2023-05-11 | 14.800 | 1,133,000 | +3,000 | 0.12% | 16,768,400 |
| 2023-05-12 | 2023-05-10 | 14.840 | 1,130,000 | +1,000 | 0.12% | 16,769,200 |
| 2023-05-11 | 2023-05-09 | 14.560 | 1,129,000 | +58,000 | 0.12% | 16,438,240 |
| 2023-05-10 | 2023-05-08 | 15.280 | 1,071,000 | -14,000 | 0.11% | 16,364,880 |
| 2023-05-09 | 2023-05-05 | 15.400 | 1,085,000 | -13,000 | 0.11% | 16,709,000 |
| 2023-05-08 | 2023-05-04 | 15.000 | 1,098,000 | +3,000 | 0.11% | 16,470,000 |
| 2023-05-05 | 2023-05-03 | 14.380 | 1,095,000 | +3,000 | 0.11% | 15,746,100 |
| 2023-05-04 | 2023-05-02 | 14.860 | 1,092,000 | +3,000 | 0.11% | 16,227,120 |
| 2023-05-03 | 2023-04-28 | 15.300 | 1,089,000 | +4,000 | 0.11% | 16,661,700 |
| 2023-05-02 | 2023-04-27 | 15.560 | 1,085,000 | +1,000 | 0.11% | 16,882,600 |
| 2023-04-28 | 2023-04-26 | 15.580 | 1,084,000 | +12,000 | 0.11% | 16,888,720 |
| 2023-04-27 | 2023-04-25 | 15.160 | 1,072,000 | +11,000 | 0.11% | 16,251,520 |
| 2023-04-26 | 2023-04-24 | 16.040 | 1,061,000 | -29,000 | 0.11% | 17,018,440 |
| 2023-04-25 | 2023-04-21 | 15.400 | 1,090,000 | -5,000 | 0.11% | 16,786,000 |
| 2023-04-24 | 2023-04-20 | 15.400 | 1,095,000 | +57,000 | 0.11% | 16,863,000 |
| 2023-04-21 | 2023-04-19 | 16.400 | 1,038,000 | -6,000 | 0.11% | 17,023,200 |
| 2023-04-20 | 2023-04-18 | 16.480 | 1,044,000 | +92,000 | 0.11% | 17,205,120 |
| 2023-04-19 | 2023-04-17 | 16.640 | 952,000 | +1,000 | 0.10% | 15,841,280 |
| 2023-04-18 | 2023-04-14 | 16.880 | 951,000 | -16,000 | 0.10% | 16,052,880 |
| 2023-04-17 | 2023-04-13 | 16.520 | 967,000 | -14,000 | 0.10% | 15,974,840 |
| 2023-04-14 | 2023-04-12 | 16.000 | 981,000 | -12,000 | 0.10% | 15,696,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 993,000 | -212,000 | 0.10% | 15,987,300 |
| 2023-04-12 | 2023-04-06 | 14.980 | 1,205,000 | -12,000 | 0.12% | 18,050,900 |
| 2023-04-11 | 2023-04-04 | 14.320 | 1,217,000 | -6,000 | 0.13% | 17,427,440 |
| 2023-04-06 | 2023-04-03 | 13.720 | 1,223,000 | -1,000 | 0.13% | 16,779,560 |
| 2023-04-04 | 2023-03-31 | 13.180 | 1,224,000 | +28,000 | 0.13% | 16,132,320 |
| 2023-04-03 | 2023-03-30 | 14.080 | 1,196,000 | -13,000 | 0.12% | 16,839,680 |
| 2023-03-31 | 2023-03-29 | 14.000 | 1,209,000 | -11,000 | 0.13% | 16,926,000 |
| 2023-03-30 | 2023-03-28 | 13.960 | 1,220,000 | +23,000 | 0.13% | 17,031,200 |
| 2023-03-29 | 2023-03-27 | 14.280 | 1,197,000 | -6,000 | 0.12% | 17,093,160 |
| 2023-03-28 | 2023-03-24 | 14.360 | 1,203,000 | +32,000 | 0.12% | 17,275,080 |
| 2023-03-27 | 2023-03-23 | 14.640 | 1,171,000 | +32,000 | 0.12% | 17,143,440 |
| 2023-03-24 | 2023-03-22 | 14.780 | 1,139,000 | +45,000 | 0.12% | 16,834,420 |
| 2023-03-23 | 2023-03-21 | 15.740 | 1,094,000 | -42,000 | 0.11% | 17,219,560 |
| 2023-03-22 | 2023-03-20 | 15.120 | 1,136,000 | +23,000 | 0.12% | 17,176,320 |
| 2023-03-21 | 2023-03-17 | 15.860 | 1,113,000 | +182,000 | 0.12% | 17,652,180 |
| 2023-03-20 | 2023-03-16 | 15.380 | 931,000 | -45,000 | 0.10% | 14,318,780 |
| 2023-03-17 | 2023-03-15 | 15.000 | 976,000 | -21,000 | 0.10% | 14,640,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 997,000 | -833,000 | 0.10% | 14,157,400 |
| 2023-03-15 | 2023-03-13 | 13.900 | 1,830,000 | -50,000 | 0.19% | 25,437,000 |
| 2023-03-14 | 2023-03-10 | 13.200 | 1,880,000 | +2,000 | 0.19% | 24,816,000 |
| 2023-03-13 | 2023-03-09 | 13.700 | 1,878,000 | -1,000 | 0.19% | 25,728,600 |
| 2023-03-10 | 2023-03-08 | 13.380 | 1,879,000 | +910,000 | 0.19% | 25,141,020 |
| 2023-03-09 | 2023-03-07 | 14.960 | 969,000 | +3,000 | 0.10% | 14,496,240 |
| 2023-03-08 | 2023-03-06 | 15.480 | 966,000 | -504,000 | 0.10% | 14,953,680 |
| 2023-03-07 | 2023-03-03 | 15.080 | 1,470,000 | -330,000 | 0.15% | 22,167,600 |
| 2023-03-06 | 2023-03-02 | 14.600 | 1,800,000 | +29,000 | 0.19% | 26,280,000 |
| 2023-03-03 | 2023-03-01 | 15.200 | 1,771,000 | -3,000 | 0.18% | 26,919,200 |
| 2023-03-02 | 2023-02-28 | 14.520 | 1,774,000 | -11,000 | 0.18% | 25,758,480 |
| 2023-03-01 | 2023-02-27 | 13.900 | 1,785,000 | +11,000 | 0.19% | 24,811,500 |
| 2023-02-28 | 2023-02-24 | 14.180 | 1,774,000 | +334,000 | 0.18% | 25,155,320 |
| 2023-02-27 | 2023-02-23 | 15.320 | 1,440,000 | +507,000 | 0.15% | 22,060,800 |
| 2023-02-24 | 2023-02-22 | 15.000 | 933,000 | -12,000 | 0.10% | 13,995,000 |
| 2023-02-23 | 2023-02-21 | 14.780 | 945,000 | -2,000 | 0.10% | 13,967,100 |
| 2023-02-22 | 2023-02-20 | 15.120 | 947,000 | -450,000 | 0.10% | 14,318,640 |
| 2023-02-21 | 2023-02-17 | 13.960 | 1,397,000 | +36,000 | 0.14% | 19,502,120 |
| 2023-02-20 | 2023-02-16 | 13.760 | 1,361,000 | +466,000 | 0.14% | 18,727,360 |
| 2023-02-17 | 2023-02-15 | 14.760 | 895,000 | +17,000 | 0.09% | 13,210,200 |
| 2023-02-16 | 2023-02-14 | 14.660 | 878,000 | -33,000 | 0.09% | 12,871,480 |
| 2023-02-15 | 2023-02-13 | 14.780 | 911,000 | -22,000 | 0.09% | 13,464,580 |
| 2023-02-14 | 2023-02-10 | 14.420 | 933,000 | +18,000 | 0.10% | 13,453,860 |
| 2023-02-13 | 2023-02-09 | 15.120 | 915,000 | +1,000 | 0.09% | 13,834,800 |
| 2023-02-10 | 2023-02-08 | 15.140 | 914,000 | -661,000 | 0.09% | 13,837,960 |
| 2023-02-09 | 2023-02-07 | 15.000 | 1,575,000 | +40,000 | 0.16% | 23,625,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 1,535,000 | -5,000 | 0.16% | 23,178,500 |
| 2023-02-07 | 2023-02-03 | 16.140 | 1,540,000 | -14,000 | 0.16% | 24,855,600 |
| 2023-02-06 | 2023-02-02 | 16.820 | 1,554,000 | -386,000 | 0.17% | 26,138,280 |
| 2023-02-03 | 2023-02-01 | 14.840 | 1,940,000 | -116,000 | 0.21% | 28,789,600 |
| 2023-02-02 | 2023-01-31 | 13.080 | 2,056,000 | -5,000 | 0.22% | 26,892,480 |
| 2023-02-01 | 2023-01-30 | 13.240 | 2,061,000 | +7,000 | 0.22% | 27,287,640 |
| 2023-01-31 | 2023-01-27 | 13.060 | 2,054,000 | +42,000 | 0.22% | 26,825,240 |
| 2023-01-30 | 2023-01-26 | 13.000 | 2,012,000 | +55,000 | 0.21% | 26,156,000 |
| 2023-01-27 | 2023-01-20 | 12.560 | 1,957,000 | +28,000 | 0.21% | 24,579,920 |
| 2023-01-26 | 2023-01-19 | 12.840 | 1,929,000 | +10,000 | 0.21% | 24,768,360 |
| 2023-01-20 | 2023-01-18 | 12.720 | 1,919,000 | -3,000 | 0.20% | 24,409,680 |
| 2023-01-19 | 2023-01-17 | 12.880 | 1,922,000 | +18,000 | 0.20% | 24,755,360 |
| 2023-01-18 | 2023-01-16 | 13.900 | 1,904,000 | +1,000 | 0.20% | 26,465,600 |
| 2023-01-17 | 2023-01-13 | 13.600 | 1,903,000 | -1,000 | 0.20% | 25,880,800 |
| 2023-01-16 | 2023-01-12 | 12.660 | 1,904,000 | +16,000 | 0.20% | 24,104,640 |
| 2023-01-13 | 2023-01-11 | 13.200 | 1,888,000 | -6,000 | 0.20% | 24,921,600 |
| 2023-01-11 | 2023-01-09 | 13.380 | 1,894,000 | -27,000 | 0.20% | 25,341,720 |
| 2023-01-10 | 2023-01-06 | 12.240 | 1,921,000 | +15,000 | 0.20% | 23,513,040 |
| 2023-01-09 | 2023-01-05 | 12.720 | 1,906,000 | -6,000 | 0.20% | 24,244,320 |
| 2023-01-06 | 2023-01-04 | 12.000 | 1,912,000 | -16,000 | 0.20% | 22,944,000 |
| 2023-01-05 | 2023-01-03 | 11.180 | 1,928,000 | -33,000 | 0.21% | 21,555,040 |
| 2023-01-04 | 2022-12-30 | 10.800 | 1,961,000 | +11,000 | 0.21% | 21,178,800 |
| 2023-01-03 | 2022-12-29 | 10.960 | 1,950,000 | -22,000 | 0.21% | 21,372,000 |
| 2022-12-30 | 2022-12-28 | 10.600 | 1,972,000 | -134,000 | 0.21% | 20,903,200 |
| 2022-12-29 | 2022-12-23 | 10.100 | 2,106,000 | -108,000 | 0.22% | 21,270,600 |
| 2022-12-28 | 2022-12-22 | 9.980 | 2,214,000 | +242,000 | 0.24% | 22,095,720 |
| 2022-12-23 | 2022-12-21 | 9.760 | 1,972,000 | +1,000 | 0.21% | 19,246,720 |
| 2022-12-22 | 2022-12-20 | 9.570 | 1,971,000 | -10,000 | 0.21% | 18,862,470 |
| 2022-12-21 | 2022-12-19 | 9.700 | 1,981,000 | +15,000 | 0.21% | 19,215,700 |
| 2022-12-20 | 2022-12-16 | 10.200 | 1,966,000 | -39,000 | 0.21% | 20,053,200 |
| 2022-12-19 | 2022-12-15 | 9.850 | 2,005,000 | +109,000 | 0.21% | 19,749,250 |
| 2022-12-16 | 2022-12-14 | 10.600 | 1,896,000 | -4,000 | 0.20% | 20,097,600 |
| 2022-12-15 | 2022-12-13 | 10.720 | 1,900,000 | +37,000 | 0.20% | 20,368,000 |
| 2022-12-14 | 2022-12-12 | 11.320 | 1,863,000 | -25,000 | 0.20% | 21,089,160 |
| 2022-12-13 | 2022-12-09 | 10.020 | 1,888,000 | -29,000 | 0.20% | 18,917,760 |
| 2022-12-12 | 2022-12-08 | 9.580 | 1,917,000 | -8,000 | 0.20% | 18,364,860 |
| 2022-12-09 | 2022-12-07 | 9.000 | 1,925,000 | +30,000 | 0.20% | 17,325,000 |
| 2022-12-08 | 2022-12-06 | 9.350 | 1,895,000 | +111,000 | 0.20% | 17,718,250 |
| 2022-12-07 | 2022-12-05 | 9.880 | 1,784,000 | +16,000 | 0.19% | 17,625,920 |
| 2022-12-06 | 2022-12-02 | 9.030 | 1,768,000 | -4,000 | 0.19% | 15,965,040 |
| 2022-12-05 | 2022-12-01 | 8.670 | 1,772,000 | +16,000 | 0.19% | 15,363,240 |
| 2022-12-02 | 2022-11-30 | 8.850 | 1,756,000 | -46,000 | 0.19% | 15,540,600 |
| 2022-12-01 | 2022-11-29 | 8.490 | 1,802,000 | -8,000 | 0.19% | 15,298,980 |
| 2022-11-30 | 2022-11-28 | 8.120 | 1,810,000 | -10,000 | 0.19% | 14,697,200 |
| 2022-11-29 | 2022-11-25 | 8.060 | 1,820,000 | -2,000 | 0.19% | 14,669,200 |
| 2022-11-28 | 2022-11-24 | 8.200 | 1,822,000 | +83,000 | 0.19% | 14,940,400 |
| 2022-11-25 | 2022-11-23 | 8.370 | 1,739,000 | -24,000 | 0.19% | 14,555,430 |
| 2022-11-24 | 2022-11-22 | 8.340 | 1,763,000 | +12,000 | 0.19% | 14,703,420 |
| 2022-11-23 | 2022-11-21 | 8.660 | 1,751,000 | -23,000 | 0.19% | 15,163,660 |
| 2022-11-22 | 2022-11-18 | 9.350 | 1,774,000 | +28,000 | 0.19% | 16,586,900 |
| 2022-11-21 | 2022-11-17 | 8.800 | 1,746,000 | +9,000 | 0.19% | 15,364,800 |
| 2022-11-18 | 2022-11-16 | 8.690 | 1,737,000 | -20,000 | 0.18% | 15,094,530 |
| 2022-11-17 | 2022-11-15 | 8.330 | 1,757,000 | +3,000 | 0.19% | 14,635,810 |
| 2022-11-16 | 2022-11-14 | 8.240 | 1,754,000 | -59,000 | 0.19% | 14,452,960 |
| 2022-11-15 | 2022-11-11 | 7.350 | 1,813,000 | +24,000 | 0.19% | 13,325,550 |
| 2022-11-14 | 2022-11-10 | 7.380 | 1,789,000 | +3,000 | 0.19% | 13,202,820 |
| 2022-11-11 | 2022-11-09 | 7.490 | 1,786,000 | +8,000 | 0.19% | 13,377,140 |
| 2022-11-10 | 2022-11-08 | 8.060 | 1,778,000 | +2,000 | 0.19% | 14,330,680 |
| 2022-11-09 | 2022-11-07 | 8.140 | 1,776,000 | +3,000 | 0.19% | 14,456,640 |
| 2022-11-08 | 2022-11-04 | 7.490 | 1,773,000 | +37,000 | 0.19% | 13,279,770 |
| 2022-11-07 | 2022-11-03 | 7.480 | 1,736,000 | -147,000 | 0.18% | 12,985,280 |
| 2022-11-04 | 2022-11-02 | 6.150 | 1,883,000 | +3,000 | 0.20% | 11,580,450 |
| 2022-11-03 | 2022-11-01 | 5.770 | 1,880,000 | +9,000 | 0.20% | 10,847,600 |
| 2022-11-01 | 2022-10-28 | 5.630 | 1,871,000 | +59,000 | 0.20% | 10,533,730 |
| 2022-10-31 | 2022-10-27 | 6.000 | 1,812,000 | +8,000 | 0.19% | 10,872,000 |
| 2022-10-28 | 2022-10-26 | 6.150 | 1,804,000 | -23,000 | 0.19% | 11,094,600 |
| 2022-10-27 | 2022-10-25 | 5.800 | 1,827,000 | -6,000 | 0.19% | 10,596,600 |
| 2022-10-26 | 2022-10-24 | 5.690 | 1,833,000 | +7,000 | 0.20% | 10,429,770 |
| 2022-10-25 | 2022-10-21 | 6.180 | 1,826,000 | -1,000 | 0.19% | 11,284,680 |
| 2022-10-24 | 2022-10-20 | 5.910 | 1,827,000 | -2,000 | 0.19% | 10,797,570 |
| 2022-10-21 | 2022-10-19 | 5.950 | 1,829,000 | +12,000 | 0.19% | 10,882,550 |
| 2022-10-20 | 2022-10-18 | 6.600 | 1,817,000 | +443,000 | 0.19% | 11,992,200 |
| 2022-10-19 | 2022-10-17 | 6.430 | 1,374,000 | -194,000 | 0.15% | 8,834,820 |
| 2022-10-18 | 2022-10-14 | 6.260 | 1,568,000 | +6,000 | 0.17% | 9,815,680 |
| 2022-10-14 | 2022-10-12 | 5.830 | 1,562,000 | +88,000 | 0.17% | 9,106,460 |
| 2022-10-12 | 2022-10-10 | 6.050 | 1,474,000 | -1,000 | 0.16% | 8,917,700 |
| 2022-10-11 | 2022-10-07 | 6.030 | 1,475,000 | +268,000 | 0.16% | 8,894,250 |
| 2022-10-07 | 2022-10-05 | 6.320 | 1,207,000 | +4,000 | 0.13% | 7,628,240 |
| 2022-09-30 | 2022-09-28 | 6.310 | 1,203,000 | +5,000 | 0.13% | 7,590,930 |
| 2022-09-23 | 2022-09-21 | 6.510 | 1,198,000 | +3,000 | 0.13% | 7,798,980 |
| 2022-09-21 | 2022-09-19 | 6.790 | 1,195,000 | +31,000 | 0.13% | 8,114,050 |
| 2022-09-19 | 2022-09-15 | 7.210 | 1,164,000 | -5,000 | 0.12% | 8,392,440 |
| 2022-09-16 | 2022-09-14 | 7.390 | 1,169,000 | -7,000 | 0.12% | 8,638,910 |
| 2022-09-15 | 2022-09-13 | 7.460 | 1,176,000 | -5,000 | 0.13% | 8,772,960 |
| 2022-09-14 | 2022-09-09 | 7.910 | 1,181,000 | +16,000 | 0.13% | 9,341,710 |
| 2022-09-13 | 2022-09-08 | 8.120 | 1,165,000 | +12,000 | 0.12% | 9,459,800 |
| 2022-09-09 | 2022-09-07 | 8.230 | 1,153,000 | -31,000 | 0.12% | 9,489,190 |
| 2022-09-08 | 2022-09-06 | 7.340 | 1,184,000 | +4,000 | 0.13% | 8,690,560 |
| 2022-09-07 | 2022-09-05 | 7.390 | 1,180,000 | +58,000 | 0.13% | 8,720,200 |
| 2022-09-06 | 2022-09-02 | 8.310 | 1,122,000 | -46,000 | 0.12% | 9,323,820 |
| 2022-09-05 | 2022-09-01 | 7.860 | 1,168,000 | +2,000 | 0.12% | 9,180,480 |
| 2022-09-02 | 2022-08-31 | 7.980 | 1,166,000 | +4,000 | 0.12% | 9,304,680 |
| 2022-08-31 | 2022-08-29 | 7.330 | 1,162,000 | +20,000 | 0.12% | 8,517,460 |
| 2022-08-29 | 2022-08-25 | 6.890 | 1,142,000 | +3,000 | 0.12% | 7,868,380 |
| 2022-08-26 | 2022-08-24 | 6.850 | 1,139,000 | -5,000 | 0.12% | 7,802,150 |
| 2022-08-25 | 2022-08-23 | 6.620 | 1,144,000 | -6,000 | 0.12% | 7,573,280 |
| 2022-08-24 | 2022-08-22 | 6.170 | 1,150,000 | +3,000 | 0.12% | 7,095,500 |
| 2022-08-23 | 2022-08-19 | 5.940 | 1,147,000 | +4,000 | 0.12% | 6,813,180 |
| 2022-08-19 | 2022-08-17 | 6.030 | 1,143,000 | +21,000 | 0.12% | 6,892,290 |
| 2022-08-18 | 2022-08-16 | 6.130 | 1,122,000 | +20,000 | 0.12% | 6,877,860 |
| 2022-08-15 | 2022-08-11 | 6.190 | 1,102,000 | -4,000 | 0.12% | 6,821,380 |
| 2022-08-12 | 2022-08-10 | 6.000 | 1,106,000 | -2,000 | 0.12% | 6,636,000 |
| 2022-08-11 | 2022-08-09 | 6.200 | 1,108,000 | -3,000 | 0.12% | 6,869,600 |
| 2022-08-10 | 2022-08-08 | 6.260 | 1,111,000 | +7,000 | 0.12% | 6,954,860 |
| 2022-08-09 | 2022-08-05 | 6.550 | 1,104,000 | +2,000 | 0.12% | 7,231,200 |
| 2022-08-08 | 2022-08-04 | 6.390 | 1,102,000 | +3,000 | 0.12% | 7,041,780 |
| 2022-08-05 | 2022-08-03 | 6.140 | 1,099,000 | -3,000 | 0.12% | 6,747,860 |
| 2022-08-04 | 2022-08-02 | 6.200 | 1,102,000 | -7,000 | 0.12% | 6,832,400 |
| 2022-08-02 | 2022-07-29 | 6.550 | 1,109,000 | +1,000 | 0.12% | 7,263,950 |
| 2022-07-22 | 2022-07-20 | 6.960 | 1,108,000 | -4,000 | 0.12% | 7,711,680 |
| 2022-07-21 | 2022-07-19 | 6.930 | 1,112,000 | -3,000 | 0.12% | 7,706,160 |
| 2022-07-20 | 2022-07-18 | 7.000 | 1,115,000 | +11,000 | 0.12% | 7,805,000 |
| 2022-07-19 | 2022-07-15 | 7.120 | 1,104,000 | +53,000 | 0.12% | 7,860,480 |
| 2022-07-18 | 2022-07-14 | 7.520 | 1,051,000 | -2,000 | 0.11% | 7,903,520 |
| 2022-07-15 | 2022-07-13 | 7.300 | 1,053,000 | +15,000 | 0.11% | 7,686,900 |
| 2022-07-14 | 2022-07-12 | 7.450 | 1,038,000 | +32,000 | 0.11% | 7,733,100 |
| 2022-07-13 | 2022-07-11 | 7.800 | 1,006,000 | -63,000 | 0.11% | 7,846,800 |
| 2022-07-12 | 2022-07-08 | 7.930 | 1,069,000 | +15,000 | 0.11% | 8,477,170 |
| 2022-07-11 | 2022-07-07 | 8.110 | 1,054,000 | +48,000 | 0.11% | 8,547,940 |
| 2022-07-08 | 2022-07-06 | 8.500 | 1,006,000 | -7,000 | 0.11% | 8,551,000 |
| 2022-07-07 | 2022-07-05 | 8.180 | 1,013,000 | -14,000 | 0.11% | 8,286,340 |
| 2022-07-06 | 2022-07-04 | 8.480 | 1,027,000 | +5,000 | 0.11% | 8,708,960 |
| 2022-07-05 | 2022-06-30 | 8.090 | 1,022,000 | +28,000 | 0.11% | 8,267,980 |
| 2022-07-04 | 2022-06-29 | 8.010 | 994,000 | +14,000 | 0.11% | 7,961,940 |
| 2022-06-30 | 2022-06-28 | 8.510 | 980,000 | +17,000 | 0.10% | 8,339,800 |
| 2022-06-29 | 2022-06-27 | 8.520 | 963,000 | +90,000 | 0.10% | 8,204,760 |
| 2022-06-28 | 2022-06-24 | 9.400 | 873,000 | +45,000 | 0.09% | 8,206,200 |
| 2022-06-27 | 2022-06-23 | 8.490 | 828,000 | +3,000 | 0.09% | 7,029,720 |
| 2022-06-24 | 2022-06-22 | 8.350 | 825,000 | -1,000 | 0.09% | 6,888,750 |
| 2022-06-23 | 2022-06-21 | 8.980 | 826,000 | -38,000 | 0.09% | 7,417,480 |
| 2022-06-22 | 2022-06-20 | 8.060 | 864,000 | -1,000 | 0.09% | 6,963,840 |
| 2022-06-21 | 2022-06-17 | 7.890 | 865,000 | -3,000 | 0.09% | 6,824,850 |
| 2022-06-20 | 2022-06-16 | 7.550 | 868,000 | -4,000 | 0.09% | 6,553,400 |
| 2022-06-17 | 2022-06-15 | 7.730 | 872,000 | +1,000 | 0.09% | 6,740,560 |
| 2022-06-15 | 2022-06-13 | 7.980 | 871,000 | -5,000 | 0.09% | 6,950,580 |
| 2022-06-14 | 2022-06-10 | 8.480 | 876,000 | -1,000 | 0.09% | 7,428,480 |
| 2022-06-10 | 2022-06-08 | 8.490 | 877,000 | +3,000 | 0.09% | 7,445,730 |
| 2022-06-08 | 2022-06-06 | 8.260 | 874,000 | -3,000 | 0.09% | 7,219,240 |
| 2022-06-07 | 2022-06-02 | 7.840 | 877,000 | -36,000 | 0.09% | 6,875,680 |
| 2022-06-02 | 2022-05-31 | 7.750 | 913,000 | -64,000 | 0.10% | 7,075,750 |
| 2022-06-01 | 2022-05-30 | 7.130 | 977,000 | +5,000 | 0.10% | 6,966,010 |
| 2022-05-31 | 2022-05-27 | 6.650 | 972,000 | +18,000 | 0.10% | 6,463,800 |
| 2022-05-27 | 2022-05-25 | 6.960 | 954,000 | -1,000 | 0.10% | 6,639,840 |
| 2022-05-25 | 2022-05-23 | 7.480 | 955,000 | +2,000 | 0.10% | 7,143,400 |
| 2022-05-24 | 2022-05-20 | 7.510 | 953,000 | -53,000 | 0.10% | 7,157,030 |
| 2022-05-23 | 2022-05-19 | 7.030 | 1,006,000 | +55,000 | 0.11% | 7,072,180 |
| 2022-05-19 | 2022-05-17 | 6.880 | 951,000 | +5,000 | 0.10% | 6,542,880 |
| 2022-05-18 | 2022-05-16 | 6.700 | 946,000 | -17,000 | 0.10% | 6,338,200 |
| 2022-05-16 | 2022-05-12 | 6.660 | 963,000 | -20,000 | 0.10% | 6,413,580 |
| 2022-05-13 | 2022-05-11 | 6.870 | 983,000 | +40,000 | 0.10% | 6,753,210 |
| 2022-05-12 | 2022-05-10 | 6.950 | 943,000 | -3,000 | 0.10% | 6,553,850 |
| 2022-05-06 | 2022-05-04 | 7.650 | 946,000 | +21,000 | 0.10% | 7,236,900 |
| 2022-05-05 | 2022-05-03 | 7.820 | 925,000 | +29,000 | 0.10% | 7,233,500 |
| 2022-05-03 | 2022-04-28 | 7.400 | 896,000 | -14,000 | 0.10% | 6,630,400 |
| 2022-04-29 | 2022-04-27 | 6.860 | 910,000 | -50,000 | 0.10% | 6,242,600 |
| 2022-04-28 | 2022-04-26 | 6.470 | 960,000 | -6,000 | 0.10% | 6,211,200 |
| 2022-04-27 | 2022-04-25 | 6.410 | 966,000 | -44,000 | 0.10% | 6,192,060 |
| 2022-04-25 | 2022-04-21 | 6.750 | 1,010,000 | +6,000 | 0.11% | 6,817,500 |
| 2022-04-21 | 2022-04-19 | 6.870 | 1,004,000 | +1,000 | 0.11% | 6,897,480 |
| 2022-04-20 | 2022-04-14 | 7.340 | 1,003,000 | +4,000 | 0.11% | 7,362,020 |
| 2022-04-19 | 2022-04-13 | 7.190 | 999,000 | +60,000 | 0.11% | 7,182,810 |
| 2022-04-14 | 2022-04-12 | 7.730 | 939,000 | +3,000 | 0.10% | 7,258,470 |
| 2022-04-13 | 2022-04-11 | 7.850 | 936,000 | +5,000 | 0.10% | 7,347,600 |
| 2022-04-12 | 2022-04-08 | 8.390 | 931,000 | +1,000 | 0.10% | 7,811,090 |
| 2022-04-11 | 2022-04-07 | 8.330 | 930,000 | +6,000 | 0.10% | 7,746,900 |
| 2022-04-07 | 2022-04-04 | 8.490 | 924,000 | +1,000 | 0.10% | 7,844,760 |
| 2022-04-04 | 2022-03-31 | 7.950 | 923,000 | +21,000 | 0.10% | 7,337,850 |
| 2022-04-01 | 2022-03-30 | 8.640 | 902,000 | -6,000 | 0.10% | 7,793,280 |
| 2022-03-29 | 2022-03-25 | 7.990 | 908,000 | +1,000 | 0.10% | 7,254,920 |
| 2022-03-28 | 2022-03-24 | 8.900 | 907,000 | -5,000 | 0.10% | 8,072,300 |
| 2022-03-25 | 2022-03-23 | 8.650 | 912,000 | -1,000 | 0.10% | 7,888,800 |
| 2022-03-24 | 2022-03-22 | 8.220 | 913,000 | -50,000 | 0.10% | 7,504,860 |
| 2022-03-23 | 2022-03-21 | 7.930 | 963,000 | +4,000 | 0.10% | 7,636,590 |
| 2022-03-21 | 2022-03-17 | 8.050 | 959,000 | +31,000 | 0.10% | 7,719,950 |
| 2022-03-18 | 2022-03-16 | 6.890 | 928,000 | +11,000 | 0.10% | 6,393,920 |
| 2022-03-17 | 2022-03-15 | 6.400 | 917,000 | -176,000 | 0.10% | 5,868,800 |
| 2022-03-16 | 2022-03-14 | 6.490 | 1,093,000 | +1,000 | 0.12% | 7,093,570 |
| 2022-03-15 | 2022-03-11 | 7.270 | 1,092,000 | -123,000 | 0.12% | 7,938,840 |
| 2022-03-14 | 2022-03-10 | 7.630 | 1,215,000 | +2,000 | 0.13% | 9,270,450 |
| 2022-03-11 | 2022-03-09 | 7.440 | 1,213,000 | +1,000 | 0.13% | 9,024,720 |
| 2022-03-10 | 2022-03-08 | 7.590 | 1,212,000 | -190,000 | 0.13% | 9,199,080 |
| 2022-03-09 | 2022-03-07 | 8.030 | 1,402,000 | -17,000 | 0.15% | 11,258,060 |
| 2022-03-08 | 2022-03-04 | 8.180 | 1,419,000 | +9,000 | 0.15% | 11,607,420 |
| 2022-03-04 | 2022-03-02 | 8.950 | 1,410,000 | -3,000 | 0.15% | 12,619,500 |
| 2022-03-02 | 2022-02-28 | 9.230 | 1,413,000 | +1,000 | 0.15% | 13,041,990 |
| 2022-03-01 | 2022-02-25 | 9.460 | 1,412,000 | -17,000 | 0.15% | 13,357,520 |
| 2022-02-28 | 2022-02-24 | 9.030 | 1,429,000 | -14,000 | 0.15% | 12,903,870 |
| 2022-02-25 | 2022-02-23 | 9.390 | 1,443,000 | -26,000 | 0.15% | 13,549,770 |
| 2022-02-24 | 2022-02-22 | 9.150 | 1,469,000 | +2,000 | 0.16% | 13,441,350 |
| 2022-02-22 | 2022-02-18 | 9.440 | 1,467,000 | +48,000 | 0.16% | 13,848,480 |
| 2022-02-21 | 2022-02-17 | 9.940 | 1,419,000 | +4,000 | 0.15% | 14,104,860 |
| 2022-02-18 | 2022-02-16 | 9.990 | 1,415,000 | -14,000 | 0.15% | 14,135,850 |
| 2022-02-17 | 2022-02-15 | 10.020 | 1,429,000 | +10,000 | 0.15% | 14,318,580 |
| 2022-02-16 | 2022-02-14 | 9.520 | 1,419,000 | +17,000 | 0.15% | 13,508,880 |
| 2022-02-15 | 2022-02-11 | 9.800 | 1,402,000 | +16,000 | 0.15% | 13,739,600 |
| 2022-02-14 | 2022-02-10 | 10.620 | 1,386,000 | -21,000 | 0.15% | 14,719,320 |
| 2022-02-11 | 2022-02-09 | 10.080 | 1,407,000 | +7,000 | 0.15% | 14,182,560 |
| 2022-02-10 | 2022-02-08 | 10.080 | 1,400,000 | +6,000 | 0.15% | 14,112,000 |
| 2022-02-09 | 2022-02-07 | 10.100 | 1,394,000 | -32,000 | 0.15% | 14,079,400 |
| 2022-02-08 | 2022-02-04 | 9.750 | 1,426,000 | +8,000 | 0.15% | 13,903,500 |
| 2022-02-07 | 2022-01-31 | 9.980 | 1,418,000 | +55,000 | 0.15% | 14,151,640 |
| 2022-02-04 | 2022-01-27 | 9.960 | 1,363,000 | -17,000 | 0.15% | 13,575,480 |
| 2022-01-28 | 2022-01-26 | 10.140 | 1,380,000 | -87,000 | 0.15% | 13,993,200 |
| 2022-01-27 | 2022-01-25 | 10.800 | 1,467,000 | +67,000 | 0.16% | 15,843,600 |
| 2022-01-26 | 2022-01-24 | 11.660 | 1,400,000 | +27,000 | 0.15% | 16,324,000 |
| 2022-01-25 | 2022-01-21 | 12.440 | 1,373,000 | +38,000 | 0.15% | 17,080,120 |
| 2022-01-24 | 2022-01-20 | 13.240 | 1,335,000 | +1,000 | 0.14% | 17,675,400 |
| 2022-01-21 | 2022-01-19 | 13.240 | 1,334,000 | -39,000 | 0.14% | 17,662,160 |
| 2022-01-19 | 2022-01-17 | 13.140 | 1,373,000 | +10,000 | 0.15% | 18,041,220 |
| 2022-01-18 | 2022-01-14 | 13.120 | 1,363,000 | +11,000 | 0.15% | 17,882,560 |
| 2022-01-17 | 2022-01-13 | 12.800 | 1,352,000 | -6,000 | 0.14% | 17,305,600 |
| 2022-01-14 | 2022-01-12 | 13.500 | 1,358,000 | -14,000 | 0.14% | 18,333,000 |
| 2022-01-13 | 2022-01-11 | 12.680 | 1,372,000 | -1,000 | 0.15% | 17,396,960 |
| 2022-01-12 | 2022-01-10 | 12.680 | 1,373,000 | +1,000 | 0.15% | 17,409,640 |
| 2022-01-11 | 2022-01-07 | 12.280 | 1,372,000 | +9,000 | 0.15% | 16,848,160 |
| 2022-01-10 | 2022-01-06 | 12.120 | 1,363,000 | -4,000 | 0.15% | 16,519,560 |
| 2022-01-06 | 2022-01-04 | 12.720 | 1,367,000 | +9,000 | 0.15% | 17,388,240 |
| 2022-01-05 | 2022-01-03 | 13.280 | 1,358,000 | +4,000 | 0.14% | 18,034,240 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,354,000 | +4,000 | 0.14% | 18,414,400 |
| 2022-01-03 | 2021-12-29 | 13.200 | 1,350,000 | +12,000 | 0.14% | 17,820,000 |
| 2021-12-30 | 2021-12-28 | 13.340 | 1,338,000 | +9,000 | 0.14% | 17,848,920 |
| 2021-12-28 | 2021-12-22 | 13.680 | 1,329,000 | +1,000 | 0.14% | 18,180,720 |
| 2021-12-23 | 2021-12-21 | 13.280 | 1,328,000 | -17,000 | 0.14% | 17,635,840 |
| 2021-12-22 | 2021-12-20 | 12.780 | 1,345,000 | +18,000 | 0.14% | 17,189,100 |
| 2021-12-21 | 2021-12-17 | 13.780 | 1,327,000 | +4,000 | 0.14% | 18,286,060 |
| 2021-12-20 | 2021-12-16 | 14.960 | 1,323,000 | +8,000 | 0.14% | 19,792,080 |
| 2021-12-17 | 2021-12-15 | 14.700 | 1,315,000 | +50,000 | 0.14% | 19,330,500 |
| 2021-12-16 | 2021-12-14 | 15.720 | 1,265,000 | -6,000 | 0.14% | 19,885,800 |
| 2021-12-15 | 2021-12-13 | 15.600 | 1,271,000 | +148,000 | 0.14% | 19,827,600 |
| 2021-12-14 | 2021-12-10 | 16.580 | 1,123,000 | +21,000 | 0.12% | 18,619,340 |
| 2021-12-13 | 2021-12-09 | 17.360 | 1,102,000 | -27,000 | 0.12% | 19,130,720 |
| 2021-12-10 | 2021-12-08 | 16.340 | 1,129,000 | +37,000 | 0.12% | 18,447,860 |
| 2021-12-09 | 2021-12-07 | 16.220 | 1,092,000 | -6,000 | 0.12% | 17,712,240 |
| 2021-12-08 | 2021-12-06 | 16.120 | 1,098,000 | +32,000 | 0.12% | 17,699,760 |
| 2021-12-07 | 2021-12-03 | 18.120 | 1,066,000 | -12,000 | 0.11% | 19,315,920 |
| 2021-12-06 | 2021-12-02 | 17.100 | 1,078,000 | +34,000 | 0.12% | 18,433,800 |
| 2021-12-03 | 2021-12-01 | 19.000 | 1,044,000 | -10,000 | 0.11% | 19,836,000 |
| 2021-12-02 | 2021-11-30 | 19.000 | 1,054,000 | -4,000 | 0.11% | 20,026,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 1,058,000 | +6,000 | 0.11% | 19,996,200 |
| 2021-11-30 | 2021-11-26 | 19.140 | 1,052,000 | -10,000 | 0.11% | 20,135,280 |
| 2021-11-29 | 2021-11-25 | 19.980 | 1,062,000 | -19,000 | 0.11% | 21,218,760 |
| 2021-11-26 | 2021-11-24 | 18.700 | 1,081,000 | +20,000 | 0.12% | 20,214,700 |
| 2021-11-24 | 2021-11-22 | 18.700 | 1,061,000 | -24,000 | 0.11% | 19,840,700 |
| 2021-11-23 | 2021-11-19 | 18.180 | 1,085,000 | -9,000 | 0.12% | 19,725,300 |
| 2021-11-22 | 2021-11-18 | 18.000 | 1,094,000 | +10,000 | 0.12% | 19,692,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 1,084,000 | +9,000 | 0.12% | 19,923,920 |
| 2021-11-18 | 2021-11-16 | 18.160 | 1,075,000 | -20,000 | 0.11% | 19,522,000 |
| 2021-11-17 | 2021-11-15 | 17.200 | 1,095,000 | +16,000 | 0.12% | 18,834,000 |
| 2021-11-16 | 2021-11-12 | 16.500 | 1,079,000 | -64,000 | 0.12% | 17,803,500 |
| 2021-11-15 | 2021-11-11 | 15.200 | 1,143,000 | +47,000 | 0.12% | 17,373,600 |
| 2021-11-12 | 2021-11-10 | 15.800 | 1,096,000 | -21,000 | 0.12% | 17,316,800 |
| 2021-11-11 | 2021-11-09 | 15.100 | 1,117,000 | -21,000 | 0.12% | 16,866,700 |
| 2021-11-10 | 2021-11-08 | 14.380 | 1,138,000 | +12,000 | 0.12% | 16,364,440 |
| 2021-11-09 | 2021-11-05 | 14.660 | 1,126,000 | +10,000 | 0.12% | 16,507,160 |
| 2021-11-08 | 2021-11-04 | 14.640 | 1,116,000 | -10,000 | 0.12% | 16,338,240 |
| 2021-11-05 | 2021-11-03 | 14.280 | 1,126,000 | +3,000 | 0.12% | 16,079,280 |
| 2021-11-04 | 2021-11-02 | 14.760 | 1,123,000 | -2,000 | 0.12% | 16,575,480 |
| 2021-11-03 | 2021-11-01 | 14.720 | 1,125,000 | +56,000 | 0.12% | 16,560,000 |
| 2021-11-02 | 2021-10-29 | 16.080 | 1,069,000 | -10,000 | 0.11% | 17,189,520 |
| 2021-11-01 | 2021-10-28 | 15.920 | 1,079,000 | +33,000 | 0.12% | 17,177,680 |
| 2021-10-29 | 2021-10-27 | 16.520 | 1,046,000 | +11,000 | 0.11% | 17,279,920 |
| 2021-10-28 | 2021-10-26 | 17.540 | 1,035,000 | -7,000 | 0.11% | 18,153,900 |
| 2021-10-27 | 2021-10-25 | 18.060 | 1,042,000 | -12,000 | 0.11% | 18,818,520 |
| 2021-10-26 | 2021-10-22 | 17.740 | 1,054,000 | +1,000 | 0.11% | 18,697,960 |
| 2021-10-25 | 2021-10-21 | 17.920 | 1,053,000 | +18,000 | 0.11% | 18,869,760 |
| 2021-10-22 | 2021-10-20 | 18.260 | 1,035,000 | +10,000 | 0.11% | 18,899,100 |
| 2021-10-20 | 2021-10-18 | 17.940 | 1,025,000 | -8,000 | 0.11% | 18,388,500 |
| 2021-10-19 | 2021-10-15 | 16.880 | 1,033,000 | +8,000 | 0.11% | 17,437,040 |
| 2021-10-15 | 2021-10-11 | 17.900 | 1,025,000 | -2,000 | 0.11% | 18,347,500 |
| 2021-10-12 | 2021-10-08 | 17.180 | 1,027,000 | +3,000 | 0.11% | 17,643,860 |
| 2021-10-11 | 2021-10-07 | 17.820 | 1,024,000 | -8,000 | 0.11% | 18,247,680 |
| 2021-10-08 | 2021-10-06 | 16.500 | 1,032,000 | +19,000 | 0.11% | 17,028,000 |
| 2021-10-07 | 2021-10-05 | 17.560 | 1,013,000 | +1,000 | 0.11% | 17,788,280 |
| 2021-10-06 | 2021-10-04 | 17.900 | 1,012,000 | -15,000 | 0.11% | 18,114,800 |
| 2021-10-05 | 2021-09-30 | 17.640 | 1,027,000 | +35,000 | 0.11% | 18,116,280 |
| 2021-10-04 | 2021-09-29 | 17.580 | 992,000 | +12,000 | 0.11% | 17,439,360 |
| 2021-09-30 | 2021-09-28 | 18.200 | 980,000 | +33,000 | 0.10% | 17,836,000 |
| 2021-09-29 | 2021-09-27 | 18.940 | 947,000 | -6,000 | 0.10% | 17,936,180 |
| 2021-09-28 | 2021-09-24 | 18.640 | 953,000 | +34,000 | 0.10% | 17,763,920 |
| 2021-09-27 | 2021-09-23 | 20.400 | 919,000 | +32,000 | 0.10% | 18,747,600 |
| 2021-09-24 | 2021-09-21 | 19.900 | 887,000 | +26,000 | 0.09% | 17,651,300 |
| 2021-09-23 | 2021-09-20 | 20.300 | 861,000 | +11,000 | 0.09% | 17,478,300 |
| 2021-09-21 | 2021-09-17 | 20.550 | 850,000 | -36,000 | 0.09% | 17,467,500 |
| 2021-09-20 | 2021-09-16 | 20.400 | 886,000 | +27,000 | 0.09% | 18,074,400 |
| 2021-09-17 | 2021-09-15 | 20.700 | 859,000 | -12,000 | 0.09% | 17,781,300 |
| 2021-09-16 | 2021-09-14 | 21.700 | 871,000 | +13,000 | 0.09% | 18,900,700 |
| 2021-09-15 | 2021-09-13 | 21.400 | 858,000 | +25,000 | 0.09% | 18,361,200 |
| 2021-09-14 | 2021-09-10 | 23.200 | 833,000 | +7,000 | 0.09% | 19,325,600 |
| 2021-09-13 | 2021-09-09 | 23.100 | 826,000 | -28,000 | 0.09% | 19,080,600 |
| 2021-09-10 | 2021-09-08 | 22.450 | 854,000 | +47,000 | 0.09% | 19,172,300 |
| 2021-09-09 | 2021-09-07 | 23.500 | 807,000 | +7,000 | 0.09% | 18,964,500 |
| 2021-09-08 | 2021-09-06 | 24.000 | 800,000 | -11,000 | 0.09% | 19,200,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 811,000 | +51,000 | 0.09% | 17,071,550 |
| 2021-09-06 | 2021-09-02 | 20.400 | 760,000 | +36,000 | 0.08% | 15,504,000 |
| 2021-09-03 | 2021-09-01 | 20.900 | 724,000 | +21,000 | 0.08% | 15,131,600 |
| 2021-09-02 | 2021-08-31 | 20.000 | 703,000 | +23,000 | 0.08% | 14,060,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 680,000 | -64,000 | 0.07% | 13,178,400 |
| 2021-08-31 | 2021-08-27 | 17.900 | 744,000 | +35,000 | 0.08% | 13,317,600 |
| 2021-08-27 | 2021-08-25 | 18.860 | 709,000 | +7,000 | 0.08% | 13,371,740 |
| 2021-08-26 | 2021-08-24 | 19.000 | 702,000 | -24,000 | 0.08% | 13,338,000 |
| 2021-08-25 | 2021-08-23 | 18.320 | 726,000 | -5,000 | 0.08% | 13,300,320 |
| 2021-08-24 | 2021-08-20 | 17.360 | 731,000 | +25,000 | 0.08% | 12,690,160 |
| 2021-08-23 | 2021-08-19 | 18.460 | 706,000 | +38,000 | 0.08% | 13,032,760 |
| 2021-08-20 | 2021-08-18 | 19.620 | 668,000 | +19,000 | 0.07% | 13,106,160 |
| 2021-08-19 | 2021-08-17 | 20.100 | 649,000 | +6,000 | 0.07% | 13,044,900 |
| 2021-08-18 | 2021-08-16 | 21.050 | 643,000 | +15,000 | 0.07% | 13,535,150 |
| 2021-08-17 | 2021-08-13 | 21.150 | 628,000 | +3,000 | 0.07% | 13,282,200 |
| 2021-08-16 | 2021-08-12 | 21.650 | 625,000 | +1,000 | 0.07% | 13,531,250 |
| 2021-08-13 | 2021-08-11 | 22.000 | 624,000 | +7,000 | 0.07% | 13,728,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 617,000 | -26,000 | 0.07% | 14,005,900 |
| 2021-08-11 | 2021-08-09 | 20.300 | 643,000 | +7,000 | 0.07% | 13,052,900 |
| 2021-08-10 | 2021-08-06 | 21.050 | 636,000 | +9,000 | 0.07% | 13,387,800 |
| 2021-08-09 | 2021-08-05 | 21.850 | 627,000 | +8,000 | 0.07% | 13,699,950 |
| 2021-08-06 | 2021-08-04 | 22.400 | 619,000 | -2,000 | 0.07% | 13,865,600 |
| 2021-08-05 | 2021-08-03 | 21.650 | 621,000 | -15,000 | 0.07% | 13,444,650 |
| 2021-08-04 | 2021-08-02 | 21.250 | 636,000 | +9,000 | 0.07% | 13,515,000 |
| 2021-08-03 | 2021-07-30 | 21.500 | 627,000 | -20,000 | 0.07% | 13,480,500 |
| 2021-08-02 | 2021-07-29 | 22.050 | 647,000 | +2,000 | 0.07% | 14,266,350 |
| 2021-07-30 | 2021-07-28 | 20.350 | 645,000 | +14,000 | 0.07% | 13,125,750 |
| 2021-07-29 | 2021-07-27 | 19.040 | 631,000 | -49,000 | 0.07% | 12,014,240 |
| 2021-07-28 | 2021-07-26 | 23.200 | 680,000 | +11,000 | 0.07% | 15,776,000 |
| 2021-07-27 | 2021-07-23 | 26.500 | 669,000 | -592,000 | 0.07% | 17,728,500 |
| 2021-07-26 | 2021-07-22 | 26.600 | 1,261,000 | -8,000 | 0.13% | 33,542,600 |
| 2021-07-23 | 2021-07-21 | 26.050 | 1,269,000 | -10,000 | 0.14% | 33,057,450 |
| 2021-07-22 | 2021-07-20 | 25.400 | 1,279,000 | -9,000 | 0.14% | 32,486,600 |
| 2021-07-21 | 2021-07-19 | 25.700 | 1,288,000 | -2,000 | 0.14% | 33,101,600 |
| 2021-07-20 | 2021-07-16 | 26.550 | 1,290,000 | +5,000 | 0.14% | 34,249,500 |
| 2021-07-19 | 2021-07-15 | 26.950 | 1,285,000 | +28,000 | 0.14% | 34,630,750 |
| 2021-07-16 | 2021-07-14 | 27.750 | 1,257,000 | -9,000 | 0.13% | 34,881,750 |
| 2021-07-15 | 2021-07-13 | 26.000 | 1,266,000 | +3,000 | 0.14% | 32,916,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 1,263,000 | -7,000 | 0.13% | 32,395,950 |
| 2021-07-13 | 2021-07-09 | 24.450 | 1,270,000 | -3,000 | 0.14% | 31,051,500 |
| 2021-07-12 | 2021-07-08 | 23.500 | 1,273,000 | -5,000 | 0.14% | 29,915,500 |
| 2021-07-09 | 2021-07-07 | 24.500 | 1,278,000 | -35,000 | 0.14% | 31,311,000 |
| 2021-07-08 | 2021-07-06 | 24.600 | 1,313,000 | -41,000 | 0.14% | 32,299,800 |
| 2021-07-07 | 2021-07-05 | 25.600 | 1,354,000 | -6,000 | 0.14% | 34,662,400 |
| 2021-07-06 | 2021-07-02 | 24.800 | 1,360,000 | -10,000 | 0.15% | 33,728,000 |
| 2021-07-05 | 2021-06-30 | 24.850 | 1,370,000 | -4,000 | 0.15% | 34,044,500 |
| 2021-07-02 | 2021-06-29 | 24.950 | 1,374,000 | +7,000 | 0.15% | 34,281,300 |
| 2021-06-30 | 2021-06-28 | 26.100 | 1,367,000 | +13,000 | 0.15% | 35,678,700 |
| 2021-06-29 | 2021-06-25 | 25.800 | 1,354,000 | -50,000 | 0.14% | 34,933,200 |
| 2021-06-28 | 2021-06-24 | 25.050 | 1,404,000 | +5,000 | 0.15% | 35,170,200 |
| 2021-06-25 | 2021-06-23 | 23.000 | 1,399,000 | -11,000 | 0.15% | 32,177,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 1,410,000 | -10,000 | 0.15% | 31,372,500 |
| 2021-06-23 | 2021-06-21 | 22.100 | 1,420,000 | +3,000 | 0.15% | 31,382,000 |
| 2021-06-22 | 2021-06-18 | 21.250 | 1,417,000 | +9,000 | 0.15% | 30,111,250 |
| 2021-06-21 | 2021-06-17 | 20.800 | 1,408,000 | -8,000 | 0.15% | 29,286,400 |
| 2021-06-18 | 2021-06-16 | 20.700 | 1,416,000 | +8,000 | 0.15% | 29,311,200 |
| 2021-06-17 | 2021-06-15 | 22.000 | 1,408,000 | -8,000 | 0.15% | 30,976,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 1,416,000 | +16,000 | 0.15% | 32,072,400 |
| 2021-06-15 | 2021-06-10 | 20.900 | 1,400,000 | -49,000 | 0.15% | 29,260,000 |
| 2021-06-11 | 2021-06-09 | 19.600 | 1,449,000 | +20,000 | 0.15% | 28,400,400 |
| 2021-06-10 | 2021-06-08 | 20.150 | 1,429,000 | +21,000 | 0.15% | 28,794,350 |
| 2021-06-09 | 2021-06-07 | 19.800 | 1,408,000 | -37,000 | 0.15% | 27,878,400 |
| 2021-06-08 | 2021-06-04 | 19.000 | 1,445,000 | +24,000 | 0.15% | 27,455,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 1,421,000 | -38,000 | 0.15% | 27,936,860 |
| 2021-06-04 | 2021-06-02 | 19.020 | 1,459,000 | -50,000 | 0.16% | 27,750,180 |
| 2021-06-03 | 2021-06-01 | 19.140 | 1,509,000 | -29,000 | 0.16% | 28,882,260 |
| 2021-06-02 | 2021-05-31 | 20.150 | 1,538,000 | -3,000 | 0.16% | 30,990,700 |
| 2021-06-01 | 2021-05-28 | 19.840 | 1,541,000 | -90,000 | 0.16% | 30,573,440 |
| 2021-05-31 | 2021-05-27 | 21.500 | 1,631,000 | +19,000 | 0.17% | 35,066,500 |
| 2021-05-28 | 2021-05-26 | 21.500 | 1,612,000 | -56,000 | 0.17% | 34,658,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,668,000 | -73,000 | 0.18% | 36,445,800 |
| 2021-05-26 | 2021-05-24 | 24.450 | 1,741,000 | -1,006,000 | 0.19% | 42,567,450 |
| 2021-05-25 | 2021-05-21 | 21.500 | 2,747,000 | -345,000 | 0.29% | 59,060,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 3,092,000 | +6,000 | 0.33% | 55,470,480 |
| 2021-05-21 | 2021-05-18 | 18.300 | 3,086,000 | +62,000 | 0.33% | 56,473,800 |
| 2021-05-20 | 2021-05-17 | 18.300 | 3,024,000 | -13,000 | 0.32% | 55,339,200 |
| 2021-05-18 | 2021-05-14 | 18.300 | 3,037,000 | +1,000 | 0.32% | 55,577,100 |
| 2021-05-17 | 2021-05-13 | 17.640 | 3,036,000 | -3,000 | 0.32% | 53,555,040 |
| 2021-05-14 | 2021-05-12 | 18.320 | 3,039,000 | -45,000 | 0.33% | 55,674,480 |
| 2021-05-13 | 2021-05-11 | 16.500 | 3,084,000 | -69,000 | 0.33% | 50,886,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 3,153,000 | -84,000 | 0.34% | 48,871,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 3,237,000 | +25,000 | 0.35% | 44,152,680 |
| 2021-05-10 | 2021-05-06 | 14.600 | 3,212,000 | +8,000 | 0.34% | 46,895,200 |
| 2021-05-07 | 2021-05-05 | 14.680 | 3,204,000 | -5,000 | 0.34% | 47,034,720 |
| 2021-05-06 | 2021-05-04 | 14.720 | 3,209,000 | +7,000 | 0.34% | 47,236,480 |
| 2021-05-05 | 2021-05-03 | 14.940 | 3,202,000 | -19,000 | 0.34% | 47,837,880 |
| 2021-05-04 | 2021-04-30 | 14.240 | 3,221,000 | +6,000 | 0.34% | 45,867,040 |
| 2021-05-03 | 2021-04-29 | 14.700 | 3,215,000 | -60,000 | 0.34% | 47,260,500 |
| 2021-04-30 | 2021-04-28 | 13.640 | 3,275,000 | +30,000 | 0.35% | 44,671,000 |
| 2021-04-29 | 2021-04-27 | 13.360 | 3,245,000 | -6,000 | 0.35% | 43,353,200 |
| 2021-04-28 | 2021-04-26 | 12.940 | 3,251,000 | -14,000 | 0.35% | 42,067,940 |
| 2021-04-27 | 2021-04-23 | 13.000 | 3,265,000 | -3,014,000 | 0.35% | 42,445,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 6,279,000 | -98,000 | 0.67% | 76,352,640 |
| 2021-04-23 | 2021-04-21 | 10.360 | 6,377,000 | +63,000 | 0.68% | 66,065,720 |
| 2021-04-22 | 2021-04-20 | 9.990 | 6,314,000 | +50,000 | 0.68% | 63,076,860 |
| 2021-04-21 | 2021-04-19 | 10.180 | 6,264,000 | +69,000 | 0.67% | 63,767,520 |
| 2021-04-20 | 2021-04-16 | 10.440 | 6,195,000 | +53,000 | 0.66% | 64,675,800 |
| 2021-04-19 | 2021-04-15 | 10.660 | 6,142,000 | +77,000 | 0.66% | 65,473,720 |
| 2021-04-16 | 2021-04-14 | 11.120 | 6,065,000 | +29,000 | 0.65% | 67,442,800 |
| 2021-04-15 | 2021-04-13 | 11.180 | 6,036,000 | +73,000 | 0.65% | 67,482,480 |
| 2021-04-14 | 2021-04-12 | 11.760 | 5,963,000 | +3,000 | 0.64% | 70,124,880 |
| 2021-04-13 | 2021-04-09 | 11.260 | 5,960,000 | +81,000 | 0.64% | 67,109,600 |
| 2021-04-12 | 2021-04-08 | 11.200 | 5,879,000 | +32,000 | 0.63% | 65,844,800 |
| 2021-04-09 | 2021-04-07 | 11.200 | 5,847,000 | +90,000 | 0.63% | 65,486,400 |
| 2021-04-08 | 2021-04-01 | 11.440 | 5,757,000 | +11,000 | 0.62% | 65,860,080 |
| 2021-04-07 | 2021-03-31 | 11.260 | 5,746,000 | +14,000 | 0.61% | 64,699,960 |
| 2021-04-01 | 2021-03-30 | 11.420 | 5,732,000 | +81,000 | 0.61% | 65,459,440 |
| 2021-03-31 | 2021-03-29 | 11.580 | 5,651,000 | +5,000 | 0.60% | 65,438,580 |
| 2021-03-30 | 2021-03-26 | 11.960 | 5,646,000 | -3,000 | 0.60% | 67,526,160 |
| 2021-03-29 | 2021-03-25 | 11.380 | 5,649,000 | -1,000 | 0.60% | 64,285,620 |
| 2021-03-26 | 2021-03-24 | 11.200 | 5,650,000 | +6,000 | 0.60% | 63,280,000 |
| 2021-03-25 | 2021-03-23 | 11.460 | 5,644,000 | +8,000 | 0.60% | 64,680,240 |
| 2021-03-19 | 2021-03-17 | 12.980 | 5,636,000 | -14,000 | 0.60% | 73,155,280 |
| 2021-03-18 | 2021-03-16 | 12.320 | 5,650,000 | -40,000 | 0.60% | 69,608,000 |
| 2021-03-17 | 2021-03-15 | 11.920 | 5,690,000 | -2,000 | 0.61% | 67,824,800 |
| 2021-03-16 | 2021-03-12 | 11.660 | 5,692,000 | +32,000 | 0.61% | 66,368,720 |
| 2021-03-15 | 2021-03-11 | 12.500 | 5,660,000 | +8,000 | 0.61% | 70,750,000 |
| 2021-03-12 | 2021-03-10 | 11.680 | 5,652,000 | -19,000 | 0.60% | 66,015,360 |
| 2021-03-11 | 2021-03-09 | 11.500 | 5,671,000 | +55,000 | 0.61% | 65,216,500 |
| 2021-03-10 | 2021-03-08 | 12.260 | 5,616,000 | -40,000 | 0.60% | 68,852,160 |
| 2021-03-09 | 2021-03-05 | 13.160 | 5,656,000 | +1,000 | 0.60% | 74,432,960 |
| 2021-03-08 | 2021-03-04 | 13.500 | 5,655,000 | -1,000 | 0.60% | 76,342,500 |
| 2021-03-05 | 2021-03-03 | 14.200 | 5,656,000 | -23,000 | 0.60% | 80,315,200 |
| 2021-03-04 | 2021-03-02 | 14.320 | 5,679,000 | -65,000 | 0.61% | 81,323,280 |
| 2021-03-03 | 2021-03-01 | 13.780 | 5,744,000 | +43,000 | 0.61% | 79,152,320 |
| 2021-03-02 | 2021-02-26 | 13.040 | 5,701,000 | -44,000 | 0.61% | 74,341,040 |
| 2021-03-01 | 2021-02-25 | 13.320 | 5,745,000 | -14,000 | 0.61% | 76,523,400 |
| 2021-02-26 | 2021-02-24 | 12.300 | 5,759,000 | -28,000 | 0.62% | 70,835,700 |
| 2021-02-25 | 2021-02-23 | 13.260 | 5,787,000 | +26,000 | 0.62% | 76,735,620 |
| 2021-02-24 | 2021-02-22 | 13.620 | 5,761,000 | +20,000 | 0.62% | 78,464,820 |
| 2021-02-23 | 2021-02-19 | 13.720 | 5,741,000 | +18,000 | 0.61% | 78,766,520 |
| 2021-02-22 | 2021-02-18 | 13.900 | 5,723,000 | -8,000 | 0.61% | 79,549,700 |
| 2021-02-19 | 2021-02-17 | 14.000 | 5,731,000 | +6,000 | 0.61% | 80,234,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 5,725,000 | +7,000 | 0.61% | 80,722,500 |
| 2021-02-17 | 2021-02-11 | 14.360 | 5,718,000 | +2,000 | 0.61% | 82,110,480 |
| 2021-02-16 | 2021-02-09 | 14.000 | 5,716,000 | -17,000 | 0.61% | 80,024,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 5,733,000 | -36,000 | 0.61% | 80,147,340 |
| 2021-02-09 | 2021-02-05 | 13.720 | 5,769,000 | +1,000 | 0.62% | 79,150,680 |
| 2021-02-08 | 2021-02-04 | 13.960 | 5,768,000 | +33,000 | 0.62% | 80,521,280 |
| 2021-02-05 | 2021-02-03 | 14.440 | 5,735,000 | -38,000 | 0.61% | 82,813,400 |
| 2021-02-04 | 2021-02-02 | 13.940 | 5,773,000 | +7,000 | 0.62% | 80,475,620 |
| 2021-02-03 | 2021-02-01 | 13.880 | 5,766,000 | -29,000 | 0.62% | 80,032,080 |
| 2021-02-02 | 2021-01-29 | 13.300 | 5,795,000 | +6,000 | 0.62% | 77,073,500 |
| 2021-02-01 | 2021-01-28 | 13.580 | 5,789,000 | +84,000 | 0.62% | 78,614,620 |
| 2021-01-29 | 2021-01-27 | 14.460 | 5,705,000 | +8,000 | 0.61% | 82,494,300 |
| 2021-01-28 | 2021-01-26 | 14.800 | 5,697,000 | +134,000 | 0.61% | 84,315,600 |
| 2021-01-27 | 2021-01-25 | 15.560 | 5,563,000 | +7,000 | 0.60% | 86,560,280 |
| 2021-01-26 | 2021-01-22 | 15.540 | 5,556,000 | -5,000 | 0.59% | 86,340,240 |
| 2021-01-25 | 2021-01-21 | 15.140 | 5,561,000 | -19,000 | 0.59% | 84,193,540 |
| 2021-01-22 | 2021-01-20 | 15.660 | 5,580,000 | -9,000 | 0.60% | 87,382,800 |
| 2021-01-21 | 2021-01-19 | 15.300 | 5,589,000 | -2,000 | 0.60% | 85,511,700 |
| 2021-01-20 | 2021-01-18 | 15.300 | 5,591,000 | -20,000 | 0.60% | 85,542,300 |
| 2021-01-19 | 2021-01-15 | 14.360 | 5,611,000 | +9,000 | 0.60% | 80,573,960 |
| 2021-01-18 | 2021-01-14 | 14.380 | 5,602,000 | +13,000 | 0.60% | 80,556,760 |
| 2021-01-15 | 2021-01-13 | 14.620 | 5,589,000 | +48,000 | 0.60% | 81,711,180 |
| 2021-01-14 | 2021-01-12 | 15.360 | 5,541,000 | +30,000 | 0.59% | 85,109,760 |
| 2021-01-13 | 2021-01-11 | 15.000 | 5,511,000 | -2,000 | 0.59% | 82,665,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 5,513,000 | -8,000 | 0.59% | 82,474,480 |
| 2021-01-11 | 2021-01-07 | 15.240 | 5,521,000 | +5,000 | 0.59% | 84,140,040 |
| 2021-01-08 | 2021-01-06 | 15.960 | 5,516,000 | +6,000 | 0.59% | 88,035,360 |
| 2021-01-07 | 2021-01-05 | 15.800 | 5,510,000 | +11,000 | 0.59% | 87,058,000 |
| 2021-01-06 | 2021-01-04 | 16.500 | 5,499,000 | -12,000 | 0.59% | 90,733,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 5,511,000 | -19,000 | 0.59% | 89,719,080 |
| 2021-01-04 | 2020-12-29 | 17.400 | 5,530,000 | +5,218,000 | 0.59% | 96,222,000 |
| 2020-12-30 | 2020-12-28 | 16.800 | 312,000 | +89,000 | 0.03% | 5,241,600 |
| 2020-12-29 | 2020-12-24 | 15.060 | 223,000 | -5,000 | 0.02% | 3,358,380 |
| 2020-12-28 | 2020-12-22 | 15.180 | 228,000 | -2,628,000 | 0.02% | 3,461,040 |
| 2020-12-23 | 2020-12-21 | 15.300 | 2,856,000 | -4,000 | 0.31% | 43,696,800 |
| 2020-12-22 | 2020-12-18 | 15.120 | 2,860,000 | +6,000 | 0.31% | 43,243,200 |
| 2020-12-21 | 2020-12-17 | 15.260 | 2,854,000 | +24,000 | 0.31% | 43,552,040 |
| 2020-12-18 | 2020-12-16 | 14.620 | 2,830,000 | +4,000 | 0.30% | 41,374,600 |
| 2020-12-17 | 2020-12-15 | 14.760 | 2,826,000 | +2,000 | 0.30% | 41,711,760 |
| 2020-12-16 | 2020-12-14 | 14.580 | 2,824,000 | -1,000 | 0.30% | 41,173,920 |
| 2020-12-14 | 2020-12-10 | 14.460 | 2,825,000 | -8,000 | 0.30% | 40,849,500 |
| 2020-12-11 | 2020-12-09 | 14.700 | 2,833,000 | +4,000 | 0.30% | 41,645,100 |
| 2020-12-10 | 2020-12-08 | 15.200 | 2,829,000 | +11,000 | 0.30% | 43,000,800 |
| 2020-12-09 | 2020-12-07 | 16.060 | 2,818,000 | -10,000 | 0.30% | 45,257,080 |
| 2020-12-08 | 2020-12-04 | 15.700 | 2,828,000 | -5,000 | 0.30% | 44,399,600 |
| 2020-12-07 | 2020-12-03 | 15.400 | 2,833,000 | -59,000 | 0.30% | 43,628,200 |
| 2020-12-04 | 2020-12-02 | 15.120 | 2,892,000 | +60,000 | 0.31% | 43,727,040 |
| 2020-12-03 | 2020-12-01 | 15.300 | 2,832,000 | -5,000 | 0.30% | 43,329,600 |
| 2020-12-02 | 2020-11-30 | 15.180 | 2,837,000 | +3,000 | 0.30% | 43,065,660 |
| 2020-11-30 | 2020-11-26 | 14.940 | 2,834,000 | +2,626,000 | 0.30% | 42,339,960 |
| 2020-11-27 | 2020-11-25 | 14.740 | 208,000 | +7,000 | 0.02% | 3,065,920 |
| 2020-11-25 | 2020-11-23 | 14.960 | 201,000 | +3,000 | 0.02% | 3,006,960 |
| 2020-11-23 | 2020-11-19 | 15.340 | 198,000 | +10,000 | 0.02% | 3,037,320 |
| 2020-11-19 | 2020-11-17 | 15.380 | 188,000 | +1,000 | 0.02% | 2,891,440 |
| 2020-11-18 | 2020-11-16 | 15.580 | 187,000 | +3,000 | 0.02% | 2,913,460 |
| 2020-11-16 | 2020-11-12 | 15.680 | 184,000 | +13,000 | 0.02% | 2,885,120 |
| 2020-11-12 | 2020-11-10 | 17.300 | 171,000 | -1,000 | 0.02% | 2,958,300 |
| 2020-11-11 | 2020-11-09 | 17.900 | 172,000 | -14,000 | 0.02% | 3,078,800 |
| 2020-11-09 | 2020-11-05 | 17.000 | 186,000 | +4,000 | 0.02% | 3,162,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 182,000 | -16,000 | 0.02% | 3,130,400 |
| 2020-11-03 | 2020-10-30 | 15.640 | 198,000 | +1,000 | 0.02% | 3,096,720 |
| 2020-11-02 | 2020-10-29 | 15.920 | 197,000 | +2,000 | 0.02% | 3,136,240 |
| 2020-10-30 | 2020-10-28 | 16.200 | 195,000 | -9,000 | 0.02% | 3,159,000 |
| 2020-10-29 | 2020-10-27 | 16.640 | 204,000 | -10,000 | 0.02% | 3,394,560 |
| 2020-10-28 | 2020-10-23 | 16.340 | 214,000 | -2,000 | 0.02% | 3,496,760 |
| 2020-10-27 | 2020-10-22 | 16.300 | 216,000 | +2,000 | 0.02% | 3,520,800 |
| 2020-10-23 | 2020-10-21 | 15.920 | 214,000 | -9,000 | 0.02% | 3,406,880 |
| 2020-10-21 | 2020-10-19 | 15.380 | 223,000 | -3,000 | 0.02% | 3,429,740 |
| 2020-10-19 | 2020-10-15 | 15.780 | 226,000 | -2,000 | 0.02% | 3,566,280 |
| 2020-10-16 | 2020-10-14 | 15.960 | 228,000 | -6,000 | 0.02% | 3,638,880 |
| 2020-10-15 | 2020-10-12 | 15.640 | 234,000 | +7,000 | 0.03% | 3,659,760 |
| 2020-10-14 | 2020-10-09 | 14.760 | 227,000 | -5,000 | 0.02% | 3,350,520 |
| 2020-10-12 | 2020-10-08 | 14.800 | 232,000 | -4,000 | 0.02% | 3,433,600 |
| 2020-10-09 | 2020-10-07 | 14.940 | 236,000 | -2,000 | 0.03% | 3,525,840 |
| 2020-10-08 | 2020-10-06 | 14.780 | 238,000 | +7,000 | 0.03% | 3,517,640 |
| 2020-10-05 | 2020-09-29 | 15.120 | 231,000 | -27,000 | 0.02% | 3,492,720 |
| 2020-09-30 | 2020-09-28 | 15.140 | 258,000 | -2,000 | 0.03% | 3,906,120 |
| 2020-09-29 | 2020-09-25 | 15.120 | 260,000 | -2,000 | 0.03% | 3,931,200 |
| 2020-09-28 | 2020-09-24 | 15.220 | 262,000 | -14,000 | 0.03% | 3,987,640 |
| 2020-09-25 | 2020-09-23 | 15.700 | 276,000 | -16,000 | 0.03% | 4,333,200 |
| 2020-09-24 | 2020-09-22 | 15.540 | 292,000 | +8,000 | 0.03% | 4,537,680 |
| 2020-09-23 | 2020-09-21 | 16.460 | 284,000 | -6,000 | 0.03% | 4,674,640 |
| 2020-09-22 | 2020-09-18 | 17.400 | 290,000 | -15,000 | 0.03% | 5,046,000 |
| 2020-09-21 | 2020-09-17 | 16.900 | 305,000 | -14,000 | 0.03% | 5,154,500 |
| 2020-09-18 | 2020-09-16 | 16.740 | 319,000 | +1,000 | 0.03% | 5,340,060 |
| 2020-09-17 | 2020-09-15 | 16.120 | 318,000 | -51,000 | 0.03% | 5,126,160 |
| 2020-09-16 | 2020-09-14 | 15.000 | 369,000 | +6,000 | 0.04% | 5,535,000 |
| 2020-09-15 | 2020-09-11 | 14.860 | 363,000 | -6,000 | 0.04% | 5,394,180 |
| 2020-09-14 | 2020-09-10 | 14.900 | 369,000 | -34,000 | 0.04% | 5,498,100 |
| 2020-09-11 | 2020-09-09 | 14.660 | 403,000 | +97,000 | 0.04% | 5,907,980 |
| 2020-09-10 | 2020-09-08 | 13.800 | 306,000 | +27,000 | 0.03% | 4,222,800 |
| 2020-09-09 | 2020-09-07 | 14.820 | 279,000 | +1,000 | 0.03% | 4,134,780 |
| 2020-09-08 | 2020-09-04 | 15.500 | 278,000 | +43,000 | 0.03% | 4,309,000 |
| 2020-09-07 | 2020-09-03 | 16.000 | 235,000 | -7,000 | 0.03% | 3,760,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 242,000 | +2,000 | 0.03% | 3,944,600 |
| 2020-09-02 | 2020-08-31 | 16.540 | 240,000 | -13,000 | 0.03% | 3,969,600 |
| 2020-09-01 | 2020-08-28 | 16.900 | 253,000 | -25,000 | 0.03% | 4,275,700 |
| 2020-08-31 | 2020-08-27 | 16.600 | 278,000 | -8,000 | 0.03% | 4,614,800 |
| 2020-08-28 | 2020-08-26 | 15.880 | 286,000 | -3,000 | 0.03% | 4,541,680 |
| 2020-08-26 | 2020-08-24 | 16.800 | 289,000 | -20,000 | 0.03% | 4,855,200 |
| 2020-08-25 | 2020-08-21 | 16.500 | 309,000 | -19,000 | 0.03% | 5,098,500 |
| 2020-08-24 | 2020-08-20 | 15.580 | 328,000 | +17,000 | 0.04% | 5,110,240 |
| 2020-08-21 | 2020-08-19 | 16.040 | 311,000 | -4,000 | 0.03% | 4,988,440 |
| 2020-08-20 | 2020-08-18 | 16.100 | 315,000 | -20,000 | 0.03% | 5,071,500 |
| 2020-08-19 | 2020-08-17 | 15.720 | 335,000 | +1,000 | 0.04% | 5,266,200 |
| 2020-08-18 | 2020-08-14 | 16.040 | 334,000 | -12,000 | 0.04% | 5,357,360 |
| 2020-08-17 | 2020-08-13 | 15.820 | 346,000 | -8,000 | 0.04% | 5,473,720 |
| 2020-08-14 | 2020-08-12 | 15.200 | 354,000 | +31,000 | 0.04% | 5,380,800 |
| 2020-08-13 | 2020-08-11 | 16.240 | 323,000 | -6,000 | 0.03% | 5,245,520 |
| 2020-08-12 | 2020-08-10 | 15.960 | 329,000 | +6,000 | 0.04% | 5,250,840 |
| 2020-08-11 | 2020-08-07 | 16.800 | 323,000 | -3,000 | 0.03% | 5,426,400 |
| 2020-08-10 | 2020-08-06 | 17.200 | 326,000 | -12,000 | 0.03% | 5,607,200 |
| 2020-08-07 | 2020-08-05 | 17.200 | 338,000 | -12,000 | 0.04% | 5,813,600 |
| 2020-08-06 | 2020-08-04 | 17.100 | 350,000 | +7,000 | 0.04% | 5,985,000 |
| 2020-08-05 | 2020-08-03 | 16.600 | 343,000 | +20,000 | 0.04% | 5,693,800 |
| 2020-08-04 | 2020-07-31 | 16.800 | 323,000 | -9,000 | 0.03% | 5,426,400 |
| 2020-08-03 | 2020-07-30 | 15.800 | 332,000 | -20,000 | 0.04% | 5,245,600 |
| 2020-07-31 | 2020-07-29 | 15.680 | 352,000 | +17,000 | 0.04% | 5,519,360 |
| 2020-07-29 | 2020-07-27 | 16.020 | 335,000 | +3,000 | 0.04% | 5,366,700 |
| 2020-07-28 | 2020-07-24 | 16.600 | 332,000 | -22,000 | 0.04% | 5,511,200 |
| 2020-07-27 | 2020-07-23 | 17.320 | 354,000 | +12,000 | 0.04% | 6,131,280 |
| 2020-07-24 | 2020-07-22 | 16.980 | 342,000 | -27,000 | 0.04% | 5,807,160 |
| 2020-07-23 | 2020-07-21 | 17.000 | 369,000 | +21,000 | 0.04% | 6,273,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 348,000 | +23,000 | 0.04% | 5,714,160 |
| 2020-07-21 | 2020-07-17 | 16.360 | 325,000 | -79,000 | 0.03% | 5,317,000 |
| 2020-07-20 | 2020-07-16 | 15.760 | 404,000 | -65,000 | 0.04% | 6,367,040 |
| 2020-07-17 | 2020-07-15 | 16.960 | 469,000 | -11,000 | 0.05% | 7,954,240 |
| 2020-07-16 | 2020-07-14 | 17.380 | 480,000 | -82,000 | 0.05% | 8,342,400 |
| 2020-07-15 | 2020-07-13 | 17.500 | 562,000 | +57,000 | 0.06% | 9,835,000 |
| 2020-07-14 | 2020-07-10 | 16.820 | 505,000 | -31,000 | 0.05% | 8,494,100 |
| 2020-07-13 | 2020-07-09 | 17.100 | 536,000 | +81,000 | 0.06% | 9,165,600 |
| 2020-07-10 | 2020-07-08 | 18.040 | 455,000 | -17,000 | 0.05% | 8,208,200 |
| 2020-07-08 | 2020-07-06 | 17.660 | 472,000 | -52,000 | 0.05% | 8,335,520 |
| 2020-07-07 | 2020-07-03 | 17.920 | 524,000 | -13,000 | 0.06% | 9,390,080 |
| 2020-07-06 | 2020-07-02 | 17.940 | 537,000 | +19,000 | 0.06% | 9,633,780 |
| 2020-07-03 | 2020-06-30 | 18.020 | 518,000 | -8,000 | 0.06% | 9,334,360 |
| 2020-07-02 | 2020-06-29 | 18.500 | 526,000 | -22,000 | 0.06% | 9,731,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 548,000 | -67,000 | 0.06% | 10,368,160 |
| 2020-06-29 | 2020-06-24 | 17.800 | 615,000 | +90,000 | 0.07% | 10,947,000 |
| 2020-06-26 | 2020-06-23 | 17.860 | 525,000 | +2,000 | 0.06% | 9,376,500 |
| 2020-06-24 | 2020-06-22 | 17.880 | 523,000 | +103,000 | 0.06% | 9,351,240 |
| 2020-06-23 | 2020-06-19 | 17.400 | 420,000 | -52,000 | 0.04% | 7,308,000 |
| 2020-06-22 | 2020-06-18 | 17.060 | 472,000 | +44,000 | 0.05% | 8,052,320 |
| 2020-06-19 | 2020-06-17 | 16.980 | 428,000 | +68,000 | 0.05% | 7,267,440 |
| 2020-06-18 | 2020-06-16 | 17.580 | 360,000 | +31,000 | 0.04% | 6,328,800 |
| 2020-06-17 | 2020-06-15 | 17.740 | 329,000 | +3,000 | 0.04% | 5,836,460 |
| 2020-06-16 | 2020-06-12 | 18.040 | 326,000 | +84,000 | 0.03% | 5,881,040 |
| 2020-06-15 | 2020-06-11 | 17.200 | 242,000 | +25,000 | 0.03% | 4,162,400 |
| 2020-06-12 | 2020-06-10 | 18.460 | 217,000 | -129,000 | 0.02% | 4,005,820 |
| 2020-06-11 | 2020-06-09 | 18.900 | 346,000 | +32,000 | 0.04% | 6,539,400 |
| 2020-06-10 | 2020-06-08 | 19.000 | 314,000 | +19,000 | 0.03% | 5,966,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 295,000 | +12,000 | 0.03% | 5,551,900 |
| 2020-06-08 | 2020-06-04 | 18.200 | 283,000 | -34,000 | 0.03% | 5,150,600 |
| 2020-06-05 | 2020-06-03 | 18.980 | 317,000 | -2,000 | 0.03% | 6,016,660 |
| 2020-06-04 | 2020-06-02 | 18.960 | 319,000 | +9,000 | 0.03% | 6,048,240 |
| 2020-06-03 | 2020-06-01 | 19.000 | 310,000 | +46,000 | 0.03% | 5,890,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 264,000 | +8,000 | 0.03% | 4,873,440 |
| 2020-06-01 | 2020-05-28 | 18.180 | 256,000 | -6,000 | 0.03% | 4,654,080 |
| 2020-05-29 | 2020-05-27 | 19.000 | 262,000 | -4,000 | 0.03% | 4,978,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 266,000 | -5,000 | 0.03% | 5,165,720 |
| 2020-05-27 | 2020-05-25 | 19.260 | 271,000 | -29,000 | 0.03% | 5,219,460 |
| 2020-05-26 | 2020-05-22 | 18.780 | 300,000 | +110,000 | 0.03% | 5,634,000 |
| 2020-05-25 | 2020-05-21 | 21.350 | 190,000 | +36,000 | 0.02% | 4,056,500 |
| 2020-05-22 | 2020-05-20 | 23.100 | 154,000 | -21,000 | 0.02% | 3,557,400 |
| 2020-05-21 | 2020-05-19 | 22.050 | 175,000 | +39,000 | 0.02% | 3,858,750 |
| 2020-05-20 | 2020-05-18 | 23.000 | 136,000 | +5,000 | 0.01% | 3,128,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 131,000 | -17,000 | 0.01% | 2,572,840 |
| 2020-05-18 | 2020-05-14 | 18.620 | 148,000 | -7,000 | 0.02% | 2,755,760 |
| 2020-05-14 | 2020-05-12 | 17.140 | 155,000 | +4,000 | 0.02% | 2,656,700 |
| 2020-05-12 | 2020-05-08 | 16.680 | 151,000 | +5,000 | 0.02% | 2,518,680 |
| 2020-05-11 | 2020-05-07 | 16.920 | 146,000 | -4,000 | 0.02% | 2,470,320 |
| 2020-05-08 | 2020-05-06 | 17.000 | 150,000 | +7,000 | 0.02% | 2,550,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 143,000 | -11,000 | 0.02% | 2,445,300 |
| 2020-05-06 | 2020-05-04 | 17.000 | 154,000 | -4,000 | 0.02% | 2,618,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 158,000 | +8,000 | 0.02% | 2,686,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 150,000 | -1,000 | 0.02% | 2,550,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 151,000 | +27,000 | 0.02% | 2,573,040 |
| 2020-04-28 | 2020-04-24 | 16.060 | 124,000 | -1,000 | 0.01% | 1,991,440 |
| 2020-04-27 | 2020-04-23 | 18.000 | 125,000 | +3,000 | 0.01% | 2,250,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 122,000 | -60,000 | 0.01% | 2,164,280 |
| 2020-04-23 | 2020-04-21 | 17.000 | 182,000 | +1,000 | 0.02% | 3,094,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 181,000 | +1,000 | 0.02% | 3,131,300 |
| 2020-04-21 | 2020-04-17 | 17.000 | 180,000 | +1,000 | 0.02% | 3,060,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 179,000 | -4,000 | 0.02% | 3,007,200 |
| 2020-04-17 | 2020-04-15 | 15.180 | 183,000 | -2,000 | 0.02% | 2,777,940 |
| 2020-04-16 | 2020-04-14 | 15.700 | 185,000 | -11,000 | 0.02% | 2,904,500 |
| 2020-04-15 | 2020-04-09 | 15.100 | 196,000 | +11,000 | 0.02% | 2,959,600 |
| 2020-04-14 | 2020-04-08 | 15.720 | 185,000 | -24,000 | 0.02% | 2,908,200 |
| 2020-04-09 | 2020-04-07 | 15.580 | 209,000 | +13,000 | 0.02% | 3,256,220 |
| 2020-04-07 | 2020-04-03 | 14.160 | 196,000 | -1,000 | 0.02% | 2,775,360 |
| 2020-04-06 | 2020-04-02 | 14.240 | 197,000 | +16,000 | 0.02% | 2,805,280 |
| 2020-04-03 | 2020-04-01 | 14.320 | 181,000 | -4,000 | 0.02% | 2,591,920 |
| 2020-04-02 | 2020-03-31 | 15.500 | 185,000 | -16,000 | 0.02% | 2,867,500 |
| 2020-04-01 | 2020-03-30 | 15.520 | 201,000 | +3,000 | 0.02% | 3,119,520 |
| 2020-03-31 | 2020-03-27 | 15.460 | 198,000 | +7,000 | 0.02% | 3,061,080 |
| 2020-03-30 | 2020-03-26 | 14.920 | 191,000 | +3,000 | 0.02% | 2,849,720 |
| 2020-03-27 | 2020-03-25 | 15.180 | 188,000 | -6,000 | 0.02% | 2,853,840 |
| 2020-03-26 | 2020-03-24 | 14.060 | 194,000 | -5,000 | 0.02% | 2,727,640 |
| 2020-03-25 | 2020-03-23 | 13.500 | 199,000 | +6,000 | 0.02% | 2,686,500 |
| 2020-03-24 | 2020-03-20 | 14.000 | 193,000 | -2,000 | 0.02% | 2,702,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 195,000 | -49,000 | 0.02% | 2,632,500 |
| 2020-03-20 | 2020-03-18 | 13.520 | 244,000 | -32,000 | 0.03% | 3,298,880 |
| 2020-03-19 | 2020-03-17 | 14.020 | 276,000 | -7,000 | 0.03% | 3,869,520 |
| 2020-03-18 | 2020-03-16 | 13.800 | 283,000 | -17,000 | 0.03% | 3,905,400 |
| 2020-03-17 | 2020-03-13 | 15.300 | 300,000 | -103,000 | 0.03% | 4,590,000 |
| 2020-03-16 | 2020-03-12 | 14.320 | 403,000 | -39,000 | 0.04% | 5,770,960 |
| 2020-03-13 | 2020-03-11 | 15.540 | 442,000 | +3,000 | 0.05% | 6,868,680 |
| 2020-03-11 | 2020-03-09 | 16.500 | 439,000 | -40,000 | 0.05% | 7,243,500 |
| 2020-03-10 | 2020-03-06 | 17.900 | 479,000 | -5,000 | 0.05% | 8,574,100 |
| 2020-03-09 | 2020-03-05 | 18.560 | 484,000 | -12,000 | 0.05% | 8,983,040 |
| 2020-03-06 | 2020-03-04 | 17.600 | 496,000 | +15,000 | 0.05% | 8,729,600 |
| 2020-03-05 | 2020-03-03 | 17.860 | 481,000 | -37,000 | 0.05% | 8,590,660 |
| 2020-03-04 | 2020-03-02 | 17.500 | 518,000 | -20,000 | 0.06% | 9,065,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 538,000 | -19,000 | 0.06% | 9,458,040 |
| 2020-03-02 | 2020-02-27 | 18.800 | 557,000 | -15,000 | 0.06% | 10,471,600 |
| 2020-02-28 | 2020-02-26 | 19.500 | 572,000 | +55,000 | 0.06% | 11,154,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 517,000 | -9,000 | 0.06% | 9,926,400 |
| 2020-02-26 | 2020-02-24 | 19.320 | 526,000 | -6,000 | 0.06% | 10,162,320 |
| 2020-02-25 | 2020-02-21 | 19.420 | 532,000 | +24,000 | 0.06% | 10,331,440 |
| 2020-02-24 | 2020-02-20 | 18.140 | 508,000 | +6,000 | 0.05% | 9,215,120 |
| 2020-02-21 | 2020-02-19 | 17.940 | 502,000 | -17,000 | 0.05% | 9,005,880 |
| 2020-02-20 | 2020-02-18 | 18.060 | 519,000 | +40,000 | 0.06% | 9,373,140 |
| 2020-02-19 | 2020-02-17 | 17.040 | 479,000 | +19,000 | 0.05% | 8,162,160 |
| 2020-02-18 | 2020-02-14 | 15.420 | 460,000 | -14,000 | 0.05% | 7,093,200 |
| 2020-02-17 | 2020-02-13 | 15.400 | 474,000 | -23,000 | 0.05% | 7,299,600 |
| 2020-02-14 | 2020-02-12 | 15.740 | 497,000 | -16,000 | 0.05% | 7,822,780 |
| 2020-02-13 | 2020-02-11 | 15.920 | 513,000 | -6,000 | 0.06% | 8,166,960 |
| 2020-02-12 | 2020-02-10 | 16.000 | 519,000 | +27,000 | 0.06% | 8,304,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 492,000 | +11,000 | 0.05% | 7,311,120 |
| 2020-02-10 | 2020-02-06 | 14.280 | 481,000 | -5,000 | 0.05% | 6,868,680 |
| 2020-02-07 | 2020-02-05 | 14.040 | 486,000 | +13,000 | 0.05% | 6,823,440 |
| 2020-02-06 | 2020-02-04 | 13.980 | 473,000 | +24,000 | 0.05% | 6,612,540 |
| 2020-02-05 | 2020-02-03 | 13.760 | 449,000 | -8,000 | 0.05% | 6,178,240 |
| 2020-02-04 | 2020-01-31 | 13.820 | 457,000 | -31,000 | 0.05% | 6,315,740 |
| 2020-02-03 | 2020-01-30 | 13.600 | 488,000 | -27,000 | 0.05% | 6,636,800 |
| 2020-01-31 | 2020-01-29 | 13.200 | 515,000 | -10,000 | 0.06% | 6,798,000 |
| 2020-01-30 | 2020-01-24 | 13.600 | 525,000 | -29,000 | 0.06% | 7,140,000 |
| 2020-01-29 | 2020-01-22 | 14.600 | 554,000 | -35,000 | 0.06% | 8,088,400 |
| 2020-01-23 | 2020-01-21 | 14.520 | 589,000 | +23,000 | 0.06% | 8,552,280 |
| 2020-01-22 | 2020-01-20 | 14.600 | 566,000 | +3,000 | 0.06% | 8,263,600 |
| 2020-01-21 | 2020-01-17 | 14.660 | 563,000 | -18,000 | 0.06% | 8,253,580 |
| 2020-01-20 | 2020-01-16 | 14.380 | 581,000 | -68,000 | 0.06% | 8,354,780 |
| 2020-01-17 | 2020-01-15 | 13.440 | 649,000 | -9,000 | 0.07% | 8,722,560 |
| 2020-01-16 | 2020-01-14 | 13.360 | 658,000 | +15,000 | 0.07% | 8,790,880 |
| 2020-01-15 | 2020-01-13 | 13.060 | 643,000 | -106,000 | 0.07% | 8,397,580 |
| 2020-01-14 | 2020-01-10 | 13.360 | 749,000 | -81,000 | 0.08% | 10,006,640 |
| 2020-01-13 | 2020-01-09 | 13.300 | 830,000 | -69,000 | 0.09% | 11,039,000 |
| 2020-01-10 | 2020-01-08 | 13.200 | 899,000 | -5,000 | 0.10% | 11,866,800 |
| 2020-01-09 | 2020-01-07 | 13.420 | 904,000 | -18,000 | 0.10% | 12,131,680 |
| 2020-01-08 | 2020-01-06 | 13.540 | 922,000 | -77,000 | 0.10% | 12,483,880 |
| 2020-01-07 | 2020-01-03 | 13.800 | 999,000 | -157,000 | 0.11% | 13,786,200 |
| 2020-01-06 | 2020-01-02 | 14.000 | 1,156,000 | -39,000 | 0.13% | 16,184,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 1,195,000 | -93,000 | 0.13% | 16,730,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 1,288,000 | -59,000 | 0.14% | 18,289,600 |
| 2019-12-30 | 2019-12-24 | 14.000 | 1,347,000 | +1,000 | 0.15% | 18,858,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 1,346,000 | -32,000 | 0.15% | 18,844,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 1,378,000 | -56,000 | 0.15% | 19,898,320 |
| 2019-12-20 | 2019-12-18 | 14.000 | 1,434,000 | -87,000 | 0.16% | 20,076,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 1,521,000 | -66,000 | 0.17% | 22,328,280 |
| 2019-12-18 | 2019-12-16 | 15.100 | 1,587,000 | -7,000 | 0.18% | 23,963,700 |
| 2019-12-17 | 2019-12-13 | 14.300 | 1,594,000 | -426,000 | 0.18% | 22,794,200 |
| 2019-12-16 | 2019-12-12 | 13.500 | 2,020,000 | 0.23% | 27,270,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy