History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 2,000 | +0 | 0.00% | 26,120 |
| 2025-10-13 | 2025-10-09 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-10-10 | 2025-10-08 | 14.700 | 2,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 15.330 | 2,000 | +0 | 0.00% | 30,660 |
| 2025-10-08 | 2025-10-03 | 15.300 | 2,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-10-03 | 2025-09-30 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-10-02 | 2025-09-29 | 13.090 | 2,000 | +0 | 0.00% | 26,180 |
| 2025-09-30 | 2025-09-26 | 12.270 | 2,000 | +0 | 0.00% | 24,540 |
| 2025-09-29 | 2025-09-25 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-09-26 | 2025-09-24 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2025-09-25 | 2025-09-23 | 12.680 | 2,000 | +0 | 0.00% | 25,360 |
| 2025-09-24 | 2025-09-22 | 12.050 | 2,000 | +0 | 0.00% | 24,100 |
| 2025-09-23 | 2025-09-19 | 11.750 | 2,000 | +0 | 0.00% | 23,500 |
| 2025-09-22 | 2025-09-18 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 11.550 | 2,000 | +0 | 0.00% | 23,100 |
| 2025-09-18 | 2025-09-16 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-09-17 | 2025-09-15 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-09-16 | 2025-09-12 | 12.440 | 2,000 | +0 | 0.00% | 24,880 |
| 2025-09-15 | 2025-09-11 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-09-11 | 2025-09-09 | 10.570 | 2,000 | +0 | 0.00% | 21,140 |
| 2025-09-10 | 2025-09-08 | 10.790 | 2,000 | +0 | 0.00% | 21,580 |
| 2025-09-09 | 2025-09-05 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-09-08 | 2025-09-04 | 9.450 | 2,000 | -1,000 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 10.800 | 3,000 | -20,000 | 0.00% | 32,400 |
| 2025-08-25 | 2025-08-21 | 9.480 | 23,000 | -10,000 | 0.00% | 218,040 |
| 2025-08-20 | 2025-08-18 | 9.610 | 33,000 | -30,000 | 0.00% | 317,130 |
| 2025-08-15 | 2025-08-13 | 9.200 | 63,000 | -10,000 | 0.01% | 579,600 |
| 2025-08-11 | 2025-08-07 | 9.000 | 73,000 | -10,000 | 0.01% | 657,000 |
| 2025-08-06 | 2025-08-04 | 9.510 | 83,000 | -10,000 | 0.01% | 789,330 |
| 2025-08-05 | 2025-08-01 | 9.430 | 93,000 | +10,000 | 0.01% | 876,990 |
| 2025-08-04 | 2025-07-31 | 9.960 | 83,000 | +10,000 | 0.01% | 826,680 |
| 2025-07-31 | 2025-07-29 | 9.560 | 73,000 | +21,000 | 0.01% | 697,880 |
| 2025-07-30 | 2025-07-28 | 9.220 | 52,000 | +14,000 | 0.01% | 479,440 |
| 2025-07-25 | 2025-07-23 | 8.920 | 38,000 | -25,000 | 0.00% | 338,960 |
| 2025-07-23 | 2025-07-21 | 8.690 | 63,000 | +20,000 | 0.01% | 547,470 |
| 2025-07-22 | 2025-07-18 | 8.650 | 43,000 | +42,000 | 0.00% | 371,950 |
| 2025-04-16 | 2025-04-14 | 6.650 | 1,000 | -4,000 | 0.00% | 6,650 |
| 2025-04-15 | 2025-04-11 | 6.370 | 5,000 | -3,000 | 0.00% | 31,850 |
| 2025-04-14 | 2025-04-10 | 5.930 | 8,000 | +3,000 | 0.00% | 47,440 |
| 2025-04-09 | 2025-04-07 | 5.930 | 5,000 | +4,000 | 0.00% | 29,650 |
| 2025-03-10 | 2025-03-06 | 5.800 | 1,000 | -10,000 | 0.00% | 5,800 |
| 2025-03-05 | 2025-03-03 | 5.350 | 11,000 | -26,000 | 0.00% | 58,850 |
| 2025-03-04 | 2025-02-28 | 5.880 | 37,000 | +21,000 | 0.00% | 217,560 |
| 2025-03-03 | 2025-02-27 | 6.080 | 16,000 | +15,000 | 0.00% | 97,280 |
| 2024-09-24 | 2024-09-20 | 2.660 | 1,000 | -50,000 | 0.00% | 2,660 |
| 2024-09-19 | 2024-09-16 | 2.350 | 51,000 | +50,000 | 0.01% | 119,850 |
| 2024-01-30 | 2024-01-26 | 4.570 | 1,000 | -1,000 | 0.00% | 4,570 |
| 2024-01-29 | 2024-01-25 | 4.960 | 2,000 | +1,000 | 0.00% | 9,920 |
| 2023-11-23 | 2023-11-21 | 6.430 | 1,000 | -3,000 | 0.00% | 6,430 |
| 2023-11-21 | 2023-11-17 | 6.270 | 4,000 | +3,000 | 0.00% | 25,080 |
| 2023-11-20 | 2023-11-16 | 6.750 | 1,000 | -2,000 | 0.00% | 6,750 |
| 2023-11-17 | 2023-11-15 | 6.370 | 3,000 | +2,000 | 0.00% | 19,110 |
| 2023-02-20 | 2023-02-16 | 13.760 | 1,000 | -10,000 | 0.00% | 13,760 |
| 2023-02-17 | 2023-02-15 | 14.760 | 11,000 | +10,000 | 0.00% | 162,360 |
| 2022-12-13 | 2022-12-09 | 10.020 | 1,000 | -10,000 | 0.00% | 10,020 |
| 2022-12-12 | 2022-12-08 | 9.580 | 11,000 | +10,000 | 0.00% | 105,380 |
| 2022-07-19 | 2022-07-15 | 7.120 | 1,000 | -2,000 | 0.00% | 7,120 |
| 2022-07-08 | 2022-07-06 | 8.500 | 3,000 | +2,000 | 0.00% | 25,500 |
| 2022-05-19 | 2022-05-17 | 6.880 | 1,000 | -15,000 | 0.00% | 6,880 |
| 2021-11-12 | 2021-11-10 | 15.800 | 16,000 | +1,000 | 0.00% | 252,800 |
| 2021-11-03 | 2021-11-01 | 14.720 | 15,000 | -10,000 | 0.00% | 220,800 |
| 2021-09-20 | 2021-09-16 | 20.400 | 25,000 | -8,000 | 0.00% | 510,000 |
| 2021-09-09 | 2021-09-07 | 23.500 | 33,000 | +8,000 | 0.00% | 775,500 |
| 2021-08-24 | 2021-08-20 | 17.360 | 25,000 | -3,000 | 0.00% | 434,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 28,000 | -32,000 | 0.00% | 635,600 |
| 2021-08-10 | 2021-08-06 | 21.050 | 60,000 | -45,000 | 0.01% | 1,263,000 |
| 2021-08-09 | 2021-08-05 | 21.850 | 105,000 | -19,000 | 0.01% | 2,294,250 |
| 2021-08-05 | 2021-08-03 | 21.650 | 124,000 | -4,000 | 0.01% | 2,684,600 |
| 2021-08-02 | 2021-07-29 | 22.050 | 128,000 | -29,000 | 0.01% | 2,822,400 |
| 2021-07-28 | 2021-07-26 | 23.200 | 157,000 | +14,000 | 0.02% | 3,642,400 |
| 2021-07-27 | 2021-07-23 | 26.500 | 143,000 | -11,000 | 0.02% | 3,789,500 |
| 2021-07-26 | 2021-07-22 | 26.600 | 154,000 | +5,000 | 0.02% | 4,096,400 |
| 2021-07-23 | 2021-07-21 | 26.050 | 149,000 | -5,000 | 0.02% | 3,881,450 |
| 2021-07-21 | 2021-07-19 | 25.700 | 154,000 | -14,000 | 0.02% | 3,957,800 |
| 2021-07-16 | 2021-07-14 | 27.750 | 168,000 | -5,000 | 0.02% | 4,662,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 173,000 | +28,000 | 0.02% | 4,437,450 |
| 2021-07-09 | 2021-07-07 | 24.500 | 145,000 | +1,000 | 0.02% | 3,552,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 144,000 | +28,000 | 0.02% | 3,542,400 |
| 2021-07-06 | 2021-07-02 | 24.800 | 116,000 | +5,000 | 0.01% | 2,876,800 |
| 2021-07-02 | 2021-06-29 | 24.950 | 111,000 | +5,000 | 0.01% | 2,769,450 |
| 2021-06-30 | 2021-06-28 | 26.100 | 106,000 | +5,000 | 0.01% | 2,766,600 |
| 2021-06-29 | 2021-06-25 | 25.800 | 101,000 | -21,000 | 0.01% | 2,605,800 |
| 2021-06-28 | 2021-06-24 | 25.050 | 122,000 | -26,000 | 0.01% | 3,056,100 |
| 2021-06-25 | 2021-06-23 | 23.000 | 148,000 | +15,000 | 0.02% | 3,404,000 |
| 2021-06-23 | 2021-06-21 | 22.100 | 133,000 | -25,000 | 0.01% | 2,939,300 |
| 2021-06-22 | 2021-06-18 | 21.250 | 158,000 | +5,000 | 0.02% | 3,357,500 |
| 2021-06-18 | 2021-06-16 | 20.700 | 153,000 | +16,000 | 0.02% | 3,167,100 |
| 2021-06-17 | 2021-06-15 | 22.000 | 137,000 | +10,000 | 0.01% | 3,014,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 127,000 | -28,000 | 0.01% | 2,876,550 |
| 2021-06-15 | 2021-06-10 | 20.900 | 155,000 | +24,000 | 0.02% | 3,239,500 |
| 2021-06-11 | 2021-06-09 | 19.600 | 131,000 | +40,000 | 0.01% | 2,567,600 |
| 2021-06-10 | 2021-06-08 | 20.150 | 91,000 | -11,000 | 0.01% | 1,833,650 |
| 2021-06-09 | 2021-06-07 | 19.800 | 102,000 | -10,000 | 0.01% | 2,019,600 |
| 2021-06-08 | 2021-06-04 | 19.000 | 112,000 | +10,000 | 0.01% | 2,128,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 102,000 | -32,000 | 0.01% | 2,005,320 |
| 2021-06-04 | 2021-06-02 | 19.020 | 134,000 | -4,000 | 0.01% | 2,548,680 |
| 2021-06-03 | 2021-06-01 | 19.140 | 138,000 | +17,000 | 0.01% | 2,641,320 |
| 2021-06-02 | 2021-05-31 | 20.150 | 121,000 | -8,000 | 0.01% | 2,438,150 |
| 2021-06-01 | 2021-05-28 | 19.840 | 129,000 | +25,000 | 0.01% | 2,559,360 |
| 2021-05-31 | 2021-05-27 | 21.500 | 104,000 | +6,000 | 0.01% | 2,236,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 98,000 | +6,000 | 0.01% | 2,107,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 92,000 | +75,000 | 0.01% | 2,010,200 |
| 2021-05-26 | 2021-05-24 | 24.450 | 17,000 | -18,000 | 0.00% | 415,650 |
| 2021-05-25 | 2021-05-21 | 21.500 | 35,000 | -71,000 | 0.00% | 752,500 |
| 2021-05-20 | 2021-05-17 | 18.300 | 106,000 | +5,000 | 0.01% | 1,939,800 |
| 2021-05-18 | 2021-05-14 | 18.300 | 101,000 | -10,000 | 0.01% | 1,848,300 |
| 2021-05-17 | 2021-05-13 | 17.640 | 111,000 | +31,000 | 0.01% | 1,958,040 |
| 2021-05-14 | 2021-05-12 | 18.320 | 80,000 | +10,000 | 0.01% | 1,465,600 |
| 2021-05-11 | 2021-05-07 | 13.640 | 70,000 | +15,000 | 0.01% | 954,800 |
| 2021-05-03 | 2021-04-29 | 14.700 | 55,000 | -12,000 | 0.01% | 808,500 |
| 2021-04-26 | 2021-04-22 | 12.160 | 67,000 | +5,000 | 0.01% | 814,720 |
| 2021-04-01 | 2021-03-30 | 11.420 | 62,000 | -1,000 | 0.01% | 708,040 |
| 2021-03-26 | 2021-03-24 | 11.200 | 63,000 | -3,000 | 0.01% | 705,600 |
| 2021-03-02 | 2021-02-26 | 13.040 | 66,000 | +15,000 | 0.01% | 860,640 |
| 2021-02-26 | 2021-02-24 | 12.300 | 51,000 | -10,000 | 0.01% | 627,300 |
| 2021-02-23 | 2021-02-19 | 13.720 | 61,000 | +2,000 | 0.01% | 836,920 |
| 2021-02-17 | 2021-02-11 | 14.360 | 59,000 | -42,000 | 0.01% | 847,240 |
| 2021-01-19 | 2021-01-15 | 14.360 | 101,000 | +26,000 | 0.01% | 1,450,360 |
| 2021-01-05 | 2020-12-31 | 16.280 | 75,000 | +25,000 | 0.01% | 1,221,000 |
| 2021-01-04 | 2020-12-29 | 17.400 | 50,000 | +21,000 | 0.01% | 870,000 |
| 2020-12-30 | 2020-12-28 | 16.800 | 29,000 | -21,000 | 0.00% | 487,200 |
| 2020-12-22 | 2020-12-18 | 15.120 | 50,000 | +42,000 | 0.01% | 756,000 |
| 2020-11-13 | 2020-11-11 | 15.760 | 8,000 | +1,000 | 0.00% | 126,080 |
| 2020-11-12 | 2020-11-10 | 17.300 | 7,000 | +1,000 | 0.00% | 121,100 |
| 2020-11-06 | 2020-11-04 | 17.200 | 6,000 | -2,000 | 0.00% | 103,200 |
| 2020-11-05 | 2020-11-03 | 16.040 | 8,000 | -2,000 | 0.00% | 128,320 |
| 2020-10-22 | 2020-10-20 | 15.660 | 10,000 | +3,000 | 0.00% | 156,600 |
| 2020-10-09 | 2020-10-07 | 14.940 | 7,000 | +2,000 | 0.00% | 104,580 |
| 2020-09-29 | 2020-09-25 | 15.120 | 5,000 | -3,000 | 0.00% | 75,600 |
| 2020-09-22 | 2020-09-18 | 17.400 | 8,000 | -20,000 | 0.00% | 139,200 |
| 2020-09-21 | 2020-09-17 | 16.900 | 28,000 | -2,000 | 0.00% | 473,200 |
| 2020-09-08 | 2020-09-04 | 15.500 | 30,000 | +10,000 | 0.00% | 465,000 |
| 2020-08-25 | 2020-08-21 | 16.500 | 20,000 | -1,000 | 0.00% | 330,000 |
| 2020-08-06 | 2020-08-04 | 17.100 | 21,000 | -21,000 | 0.00% | 359,100 |
| 2020-08-04 | 2020-07-31 | 16.800 | 42,000 | -21,000 | 0.00% | 705,600 |
| 2020-07-24 | 2020-07-22 | 16.980 | 63,000 | -4,000 | 0.01% | 1,069,740 |
| 2020-07-20 | 2020-07-16 | 15.760 | 67,000 | -25,000 | 0.01% | 1,055,920 |
| 2020-07-17 | 2020-07-15 | 16.960 | 92,000 | -4,000 | 0.01% | 1,560,320 |
| 2020-07-15 | 2020-07-13 | 17.500 | 96,000 | +8,000 | 0.01% | 1,680,000 |
| 2020-07-13 | 2020-07-09 | 17.100 | 88,000 | -26,000 | 0.01% | 1,504,800 |
| 2020-07-10 | 2020-07-08 | 18.040 | 114,000 | +44,000 | 0.01% | 2,056,560 |
| 2020-07-09 | 2020-07-07 | 17.660 | 70,000 | +11,000 | 0.01% | 1,236,200 |
| 2020-07-06 | 2020-07-02 | 17.940 | 59,000 | +5,000 | 0.01% | 1,058,460 |
| 2020-07-03 | 2020-06-30 | 18.020 | 54,000 | -25,000 | 0.01% | 973,080 |
| 2020-06-30 | 2020-06-26 | 18.920 | 79,000 | +25,000 | 0.01% | 1,494,680 |
| 2020-06-29 | 2020-06-24 | 17.800 | 54,000 | +28,000 | 0.01% | 961,200 |
| 2020-06-26 | 2020-06-23 | 17.860 | 26,000 | +1,000 | 0.00% | 464,360 |
| 2020-06-24 | 2020-06-22 | 17.880 | 25,000 | -1,000 | 0.00% | 447,000 |
| 2020-06-23 | 2020-06-19 | 17.400 | 26,000 | +10,000 | 0.00% | 452,400 |
| 2020-06-16 | 2020-06-12 | 18.040 | 16,000 | -1,000 | 0.00% | 288,640 |
| 2020-06-15 | 2020-06-11 | 17.200 | 17,000 | +3,000 | 0.00% | 292,400 |
| 2020-06-12 | 2020-06-10 | 18.460 | 14,000 | +2,000 | 0.00% | 258,440 |
| 2020-06-11 | 2020-06-09 | 18.900 | 12,000 | +5,000 | 0.00% | 226,800 |
| 2020-06-01 | 2020-05-28 | 18.180 | 7,000 | +2,000 | 0.00% | 127,260 |
| 2020-05-26 | 2020-05-22 | 18.780 | 5,000 | -1,000 | 0.00% | 93,900 |
| 2020-05-25 | 2020-05-21 | 21.350 | 6,000 | -8,000 | 0.00% | 128,100 |
| 2020-05-22 | 2020-05-20 | 23.100 | 14,000 | -5,000 | 0.00% | 323,400 |
| 2020-05-21 | 2020-05-19 | 22.050 | 19,000 | +1,000 | 0.00% | 418,950 |
| 2020-05-20 | 2020-05-18 | 23.000 | 18,000 | +4,000 | 0.00% | 414,000 |
| 2020-05-18 | 2020-05-14 | 18.620 | 14,000 | -45,000 | 0.00% | 260,680 |
| 2020-05-14 | 2020-05-12 | 17.140 | 59,000 | +6,000 | 0.01% | 1,011,260 |
| 2020-05-12 | 2020-05-08 | 16.680 | 53,000 | +2,000 | 0.01% | 884,040 |
| 2020-04-29 | 2020-04-27 | 17.040 | 51,000 | +18,000 | 0.01% | 869,040 |
| 2020-04-28 | 2020-04-24 | 16.060 | 33,000 | +29,000 | 0.00% | 529,980 |
| 2020-04-24 | 2020-04-22 | 17.740 | 4,000 | -18,000 | 0.00% | 70,960 |
| 2020-04-23 | 2020-04-21 | 17.000 | 22,000 | -7,000 | 0.00% | 374,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 29,000 | -1,000 | 0.00% | 501,700 |
| 2020-04-21 | 2020-04-17 | 17.000 | 30,000 | -4,000 | 0.00% | 510,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 34,000 | -19,000 | 0.00% | 571,200 |
| 2020-04-17 | 2020-04-15 | 15.180 | 53,000 | -2,000 | 0.01% | 804,540 |
| 2020-04-15 | 2020-04-09 | 15.100 | 55,000 | +2,000 | 0.01% | 830,500 |
| 2020-04-08 | 2020-04-06 | 14.220 | 53,000 | +2,000 | 0.01% | 753,660 |
| 2020-04-06 | 2020-04-02 | 14.240 | 51,000 | +28,000 | 0.01% | 726,240 |
| 2020-04-03 | 2020-04-01 | 14.320 | 23,000 | +2,000 | 0.00% | 329,360 |
| 2020-04-02 | 2020-03-31 | 15.500 | 21,000 | +1,000 | 0.00% | 325,500 |
| 2020-04-01 | 2020-03-30 | 15.520 | 20,000 | -1,000 | 0.00% | 310,400 |
| 2020-03-31 | 2020-03-27 | 15.460 | 21,000 | -1,000 | 0.00% | 324,660 |
| 2020-03-30 | 2020-03-26 | 14.920 | 22,000 | +4,000 | 0.00% | 328,240 |
| 2020-03-13 | 2020-03-11 | 15.540 | 18,000 | +3,000 | 0.00% | 279,720 |
| 2020-03-05 | 2020-03-03 | 17.860 | 15,000 | +2,000 | 0.00% | 267,900 |
| 2020-02-26 | 2020-02-24 | 19.320 | 13,000 | -4,000 | 0.00% | 251,160 |
| 2020-02-25 | 2020-02-21 | 19.420 | 17,000 | -10,000 | 0.00% | 330,140 |
| 2020-02-24 | 2020-02-20 | 18.140 | 27,000 | +8,000 | 0.00% | 489,780 |
| 2020-02-21 | 2020-02-19 | 17.940 | 19,000 | -4,000 | 0.00% | 340,860 |
| 2020-02-20 | 2020-02-18 | 18.060 | 23,000 | -63,000 | 0.00% | 415,380 |
| 2020-02-19 | 2020-02-17 | 17.040 | 86,000 | -69,000 | 0.01% | 1,465,440 |
| 2020-02-18 | 2020-02-14 | 15.420 | 155,000 | +1,000 | 0.02% | 2,390,100 |
| 2020-02-17 | 2020-02-13 | 15.400 | 154,000 | +1,000 | 0.02% | 2,371,600 |
| 2020-02-14 | 2020-02-12 | 15.740 | 153,000 | -2,000 | 0.02% | 2,408,220 |
| 2020-02-13 | 2020-02-11 | 15.920 | 155,000 | -4,000 | 0.02% | 2,467,600 |
| 2020-02-12 | 2020-02-10 | 16.000 | 159,000 | -58,000 | 0.02% | 2,544,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 217,000 | -30,000 | 0.02% | 3,224,620 |
| 2020-02-10 | 2020-02-06 | 14.280 | 247,000 | -2,000 | 0.03% | 3,527,160 |
| 2020-02-07 | 2020-02-05 | 14.040 | 249,000 | +14,000 | 0.03% | 3,495,960 |
| 2020-02-05 | 2020-02-03 | 13.760 | 235,000 | -2,000 | 0.03% | 3,233,600 |
| 2020-02-04 | 2020-01-31 | 13.820 | 237,000 | -56,000 | 0.03% | 3,275,340 |
| 2020-02-03 | 2020-01-30 | 13.600 | 293,000 | -87,000 | 0.03% | 3,984,800 |
| 2020-01-31 | 2020-01-29 | 13.200 | 380,000 | +9,000 | 0.04% | 5,016,000 |
| 2020-01-30 | 2020-01-24 | 13.600 | 371,000 | +6,000 | 0.04% | 5,045,600 |
| 2020-01-29 | 2020-01-22 | 14.600 | 365,000 | +6,000 | 0.04% | 5,329,000 |
| 2020-01-23 | 2020-01-21 | 14.520 | 359,000 | -4,000 | 0.04% | 5,212,680 |
| 2020-01-22 | 2020-01-20 | 14.600 | 363,000 | -11,000 | 0.04% | 5,299,800 |
| 2020-01-20 | 2020-01-16 | 14.380 | 374,000 | -96,000 | 0.04% | 5,378,120 |
| 2020-01-16 | 2020-01-14 | 13.360 | 470,000 | -29,000 | 0.05% | 6,279,200 |
| 2020-01-14 | 2020-01-10 | 13.360 | 499,000 | +21,000 | 0.05% | 6,666,640 |
| 2020-01-13 | 2020-01-09 | 13.300 | 478,000 | -14,000 | 0.05% | 6,357,400 |
| 2020-01-10 | 2020-01-08 | 13.200 | 492,000 | -42,000 | 0.05% | 6,494,400 |
| 2020-01-09 | 2020-01-07 | 13.420 | 534,000 | -17,000 | 0.06% | 7,166,280 |
| 2020-01-08 | 2020-01-06 | 13.540 | 551,000 | -46,000 | 0.06% | 7,460,540 |
| 2020-01-07 | 2020-01-03 | 13.800 | 597,000 | +3,000 | 0.07% | 8,238,600 |
| 2020-01-06 | 2020-01-02 | 14.000 | 594,000 | -10,000 | 0.07% | 8,316,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 604,000 | -5,000 | 0.07% | 8,456,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 609,000 | -23,000 | 0.07% | 8,647,800 |
| 2019-12-30 | 2019-12-24 | 14.000 | 632,000 | +15,000 | 0.07% | 8,848,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 617,000 | -4,000 | 0.07% | 8,638,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 621,000 | +2,000 | 0.07% | 8,967,240 |
| 2019-12-20 | 2019-12-18 | 14.000 | 619,000 | +13,000 | 0.07% | 8,666,000 |
| 2019-12-18 | 2019-12-16 | 15.100 | 606,000 | -140,000 | 0.07% | 9,150,600 |
| 2019-12-17 | 2019-12-13 | 14.300 | 746,000 | +54,000 | 0.08% | 10,667,800 |
| 2019-12-16 | 2019-12-12 | 13.500 | 692,000 | 0.08% | 9,342,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy