History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.790 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.740 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.160 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.290 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.850 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.700 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.320 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.960 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.930 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.930 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.910 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.560 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.290 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.070 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.050 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.080 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.660 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.930 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.470 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.220 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.270 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.270 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.620 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.440 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.410 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.740 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.870 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.680 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.830 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.870 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.870 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.670 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.840 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.810 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.770 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.970 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.180 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.210 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.630 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.760 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.720 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.820 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.730 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.590 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.660 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.530 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.310 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.240 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.520 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.480 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.470 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.530 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.440 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.410 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.450 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.570 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.570 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.350 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.350 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.320 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.380 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.240 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.220 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.120 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.290 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.230 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.290 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.310 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.260 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.310 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.230 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.360 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.410 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.490 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.370 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.640 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.570 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.670 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.870 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.880 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.620 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.430 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.630 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.670 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.830 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.880 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.130 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.040 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.170 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.230 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.750 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.740 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.670 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.410 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.170 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.070 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.320 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.270 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.260 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.520 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.610 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.760 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.090 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.340 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.640 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.580 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.520 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.480 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.700 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.960 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.330 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.410 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.170 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.660 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.690 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.900 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.910 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.030 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.210 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.940 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.520 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.460 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.250 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.290 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.860 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.050 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.950 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.960 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.390 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.500 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.690 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.760 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.380 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.450 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.350 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.100 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.180 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.360 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.440 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.640 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.250 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.290 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.350 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.440 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.620 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.610 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.410 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.380 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.270 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.330 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.340 | 0 | -4,000 | ||
| 2022-11-01 | 2022-10-28 | 5.630 | 4,000 | +4,000 | 0.00% | 22,520 |
| 2022-03-18 | 2022-03-16 | 6.890 | 0 | -5,000 | ||
| 2021-07-08 | 2021-07-06 | 24.600 | 5,000 | -2,000 | 0.00% | 123,000 |
| 2021-07-07 | 2021-07-05 | 25.600 | 7,000 | +2,000 | 0.00% | 179,200 |
| 2021-03-30 | 2021-03-26 | 11.960 | 5,000 | -1,000 | 0.00% | 59,800 |
| 2021-03-23 | 2021-03-19 | 12.420 | 6,000 | +1,000 | 0.00% | 74,520 |
| 2021-03-19 | 2021-03-17 | 12.980 | 5,000 | -1,000 | 0.00% | 64,900 |
| 2021-01-28 | 2021-01-26 | 14.800 | 6,000 | +1,000 | 0.00% | 88,800 |
| 2020-11-19 | 2020-11-17 | 15.380 | 5,000 | -10,000 | 0.00% | 76,900 |
| 2020-11-18 | 2020-11-16 | 15.580 | 15,000 | -10,000 | 0.00% | 233,700 |
| 2020-11-11 | 2020-11-09 | 17.900 | 25,000 | +20,000 | 0.00% | 447,500 |
| 2020-10-15 | 2020-10-12 | 15.640 | 5,000 | -1,000 | 0.00% | 78,200 |
| 2020-09-23 | 2020-09-21 | 16.460 | 6,000 | +1,000 | 0.00% | 98,760 |
| 2020-09-17 | 2020-09-15 | 16.120 | 5,000 | -2,000 | 0.00% | 80,600 |
| 2020-09-11 | 2020-09-09 | 14.660 | 7,000 | -1,000 | 0.00% | 102,620 |
| 2020-09-08 | 2020-09-04 | 15.500 | 8,000 | +1,000 | 0.00% | 124,000 |
| 2020-09-07 | 2020-09-03 | 16.000 | 7,000 | +1,000 | 0.00% | 112,000 |
| 2020-09-03 | 2020-09-01 | 16.520 | 6,000 | -5,000 | 0.00% | 99,120 |
| 2020-09-02 | 2020-08-31 | 16.540 | 11,000 | +5,000 | 0.00% | 181,940 |
| 2020-08-31 | 2020-08-27 | 16.600 | 6,000 | -1,000 | 0.00% | 99,600 |
| 2020-08-25 | 2020-08-21 | 16.500 | 7,000 | -3,000 | 0.00% | 115,500 |
| 2020-08-24 | 2020-08-20 | 15.580 | 10,000 | +3,000 | 0.00% | 155,800 |
| 2020-08-20 | 2020-08-18 | 16.100 | 7,000 | -6,000 | 0.00% | 112,700 |
| 2020-08-19 | 2020-08-17 | 15.720 | 13,000 | +6,000 | 0.00% | 204,360 |
| 2020-08-12 | 2020-08-10 | 15.960 | 7,000 | +1,000 | 0.00% | 111,720 |
| 2020-08-10 | 2020-08-06 | 17.200 | 6,000 | +1,000 | 0.00% | 103,200 |
| 2020-08-06 | 2020-08-04 | 17.100 | 5,000 | -2,000 | 0.00% | 85,500 |
| 2020-08-04 | 2020-07-31 | 16.800 | 7,000 | -2,000 | 0.00% | 117,600 |
| 2020-08-03 | 2020-07-30 | 15.800 | 9,000 | +2,000 | 0.00% | 142,200 |
| 2020-07-28 | 2020-07-24 | 16.600 | 7,000 | +1,000 | 0.00% | 116,200 |
| 2020-07-27 | 2020-07-23 | 17.320 | 6,000 | +1,000 | 0.00% | 103,920 |
| 2020-07-23 | 2020-07-21 | 17.000 | 5,000 | -20,000 | 0.00% | 85,000 |
| 2020-07-21 | 2020-07-17 | 16.360 | 25,000 | -9,000 | 0.00% | 409,000 |
| 2020-07-20 | 2020-07-16 | 15.760 | 34,000 | +4,000 | 0.00% | 535,840 |
| 2020-07-17 | 2020-07-15 | 16.960 | 30,000 | +8,000 | 0.00% | 508,800 |
| 2020-07-16 | 2020-07-14 | 17.380 | 22,000 | -4,000 | 0.00% | 382,360 |
| 2020-07-15 | 2020-07-13 | 17.500 | 26,000 | -13,000 | 0.00% | 455,000 |
| 2020-07-14 | 2020-07-10 | 16.820 | 39,000 | +8,000 | 0.00% | 655,980 |
| 2020-07-13 | 2020-07-09 | 17.100 | 31,000 | +25,000 | 0.00% | 530,100 |
| 2020-07-09 | 2020-07-07 | 17.660 | 6,000 | -27,000 | 0.00% | 105,960 |
| 2020-07-08 | 2020-07-06 | 17.660 | 33,000 | +3,000 | 0.00% | 582,780 |
| 2020-07-07 | 2020-07-03 | 17.920 | 30,000 | +1,000 | 0.00% | 537,600 |
| 2020-07-06 | 2020-07-02 | 17.940 | 29,000 | -9,000 | 0.00% | 520,260 |
| 2020-07-03 | 2020-06-30 | 18.020 | 38,000 | -9,000 | 0.00% | 684,760 |
| 2020-06-30 | 2020-06-26 | 18.920 | 47,000 | -7,000 | 0.01% | 889,240 |
| 2020-06-29 | 2020-06-24 | 17.800 | 54,000 | +6,000 | 0.01% | 961,200 |
| 2020-06-23 | 2020-06-19 | 17.400 | 48,000 | +29,000 | 0.01% | 835,200 |
| 2020-06-22 | 2020-06-18 | 17.060 | 19,000 | -30,000 | 0.00% | 324,140 |
| 2020-06-18 | 2020-06-16 | 17.580 | 49,000 | +1,000 | 0.01% | 861,420 |
| 2020-06-16 | 2020-06-12 | 18.040 | 48,000 | -2,000 | 0.01% | 865,920 |
| 2020-06-15 | 2020-06-11 | 17.200 | 50,000 | +13,000 | 0.01% | 860,000 |
| 2020-06-12 | 2020-06-10 | 18.460 | 37,000 | +1,000 | 0.00% | 683,020 |
| 2020-06-09 | 2020-06-05 | 18.820 | 36,000 | -1,000 | 0.00% | 677,520 |
| 2020-06-08 | 2020-06-04 | 18.200 | 37,000 | +1,000 | 0.00% | 673,400 |
| 2020-06-04 | 2020-06-02 | 18.960 | 36,000 | +5,000 | 0.00% | 682,560 |
| 2020-06-03 | 2020-06-01 | 19.000 | 31,000 | +26,000 | 0.00% | 589,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 5,000 | -2,000 | 0.00% | 92,300 |
| 2020-06-01 | 2020-05-28 | 18.180 | 7,000 | +1,000 | 0.00% | 127,260 |
| 2020-05-29 | 2020-05-27 | 19.000 | 6,000 | +1,000 | 0.00% | 114,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 5,000 | -1,000 | 0.00% | 97,100 |
| 2020-05-26 | 2020-05-22 | 18.780 | 6,000 | +1,000 | 0.00% | 112,680 |
| 2020-05-25 | 2020-05-21 | 21.350 | 5,000 | -22,000 | 0.00% | 106,750 |
| 2020-05-21 | 2020-05-19 | 22.050 | 27,000 | +7,000 | 0.00% | 595,350 |
| 2020-05-20 | 2020-05-18 | 23.000 | 20,000 | -16,000 | 0.00% | 460,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 36,000 | -28,000 | 0.00% | 707,040 |
| 2020-05-18 | 2020-05-14 | 18.620 | 64,000 | +19,000 | 0.01% | 1,191,680 |
| 2020-05-14 | 2020-05-12 | 17.140 | 45,000 | -12,000 | 0.00% | 771,300 |
| 2020-05-13 | 2020-05-11 | 16.460 | 57,000 | -9,000 | 0.01% | 938,220 |
| 2020-05-12 | 2020-05-08 | 16.680 | 66,000 | -4,000 | 0.01% | 1,100,880 |
| 2020-05-06 | 2020-05-04 | 17.000 | 70,000 | -14,000 | 0.01% | 1,190,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 84,000 | -15,000 | 0.01% | 1,428,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 99,000 | +1,000 | 0.01% | 1,686,960 |
| 2020-04-28 | 2020-04-24 | 16.060 | 98,000 | +38,000 | 0.01% | 1,573,880 |
| 2020-04-27 | 2020-04-23 | 18.000 | 60,000 | +21,000 | 0.01% | 1,080,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 39,000 | -3,000 | 0.00% | 691,860 |
| 2020-04-20 | 2020-04-16 | 16.800 | 42,000 | -15,000 | 0.00% | 705,600 |
| 2020-04-17 | 2020-04-15 | 15.180 | 57,000 | -2,000 | 0.01% | 865,260 |
| 2020-04-16 | 2020-04-14 | 15.700 | 59,000 | -1,000 | 0.01% | 926,300 |
| 2020-04-15 | 2020-04-09 | 15.100 | 60,000 | +5,000 | 0.01% | 906,000 |
| 2020-04-14 | 2020-04-08 | 15.720 | 55,000 | +5,000 | 0.01% | 864,600 |
| 2020-04-09 | 2020-04-07 | 15.580 | 50,000 | +3,000 | 0.01% | 779,000 |
| 2020-04-03 | 2020-04-01 | 14.320 | 47,000 | +1,000 | 0.01% | 673,040 |
| 2020-03-31 | 2020-03-27 | 15.460 | 46,000 | +35,000 | 0.00% | 711,160 |
| 2020-03-27 | 2020-03-25 | 15.180 | 11,000 | -2,000 | 0.00% | 166,980 |
| 2020-03-26 | 2020-03-24 | 14.060 | 13,000 | -40,000 | 0.00% | 182,780 |
| 2020-03-25 | 2020-03-23 | 13.500 | 53,000 | +1,000 | 0.01% | 715,500 |
| 2020-03-23 | 2020-03-19 | 13.500 | 52,000 | +50,000 | 0.01% | 702,000 |
| 2020-03-20 | 2020-03-18 | 13.520 | 2,000 | -20,000 | 0.00% | 27,040 |
| 2020-03-19 | 2020-03-17 | 14.020 | 22,000 | +20,000 | 0.00% | 308,440 |
| 2020-03-18 | 2020-03-16 | 13.800 | 2,000 | -7,000 | 0.00% | 27,600 |
| 2020-03-17 | 2020-03-13 | 15.300 | 9,000 | -13,000 | 0.00% | 137,700 |
| 2020-03-16 | 2020-03-12 | 14.320 | 22,000 | +5,000 | 0.00% | 315,040 |
| 2020-03-13 | 2020-03-11 | 15.540 | 17,000 | +15,000 | 0.00% | 264,180 |
| 2020-03-12 | 2020-03-10 | 15.840 | 2,000 | +1,000 | 0.00% | 31,680 |
| 2020-03-10 | 2020-03-06 | 17.900 | 1,000 | +1,000 | 0.00% | 17,900 |
| 2020-03-09 | 2020-03-05 | 18.560 | 0 | -1,000 | ||
| 2020-03-06 | 2020-03-04 | 17.600 | 1,000 | +1,000 | 0.00% | 17,600 |
| 2020-03-05 | 2020-03-03 | 17.860 | 0 | -1,000 | ||
| 2020-03-02 | 2020-02-27 | 18.800 | 1,000 | +1,000 | 0.00% | 18,800 |
| 2020-02-28 | 2020-02-26 | 19.500 | 0 | -1,000 | ||
| 2020-02-27 | 2020-02-25 | 19.200 | 1,000 | -7,000 | 0.00% | 19,200 |
| 2020-02-26 | 2020-02-24 | 19.320 | 8,000 | -3,000 | 0.00% | 154,560 |
| 2020-02-24 | 2020-02-20 | 18.140 | 11,000 | -1,000 | 0.00% | 199,540 |
| 2020-02-21 | 2020-02-19 | 17.940 | 12,000 | -28,000 | 0.00% | 215,280 |
| 2020-02-18 | 2020-02-14 | 15.420 | 40,000 | -1,000 | 0.00% | 616,800 |
| 2020-02-17 | 2020-02-13 | 15.400 | 41,000 | +1,000 | 0.00% | 631,400 |
| 2020-02-07 | 2020-02-05 | 14.040 | 40,000 | +10,000 | 0.00% | 561,600 |
| 2020-02-04 | 2020-01-31 | 13.820 | 30,000 | -1,000 | 0.00% | 414,600 |
| 2020-02-03 | 2020-01-30 | 13.600 | 31,000 | -1,000 | 0.00% | 421,600 |
| 2020-01-30 | 2020-01-24 | 13.600 | 32,000 | +2,000 | 0.00% | 435,200 |
| 2020-01-20 | 2020-01-16 | 14.380 | 30,000 | -24,000 | 0.00% | 431,400 |
| 2020-01-17 | 2020-01-15 | 13.440 | 54,000 | +12,000 | 0.01% | 725,760 |
| 2020-01-16 | 2020-01-14 | 13.360 | 42,000 | -1,000 | 0.00% | 561,120 |
| 2020-01-15 | 2020-01-13 | 13.060 | 43,000 | +7,000 | 0.00% | 561,580 |
| 2020-01-14 | 2020-01-10 | 13.360 | 36,000 | +4,000 | 0.00% | 480,960 |
| 2020-01-09 | 2020-01-07 | 13.420 | 32,000 | +12,000 | 0.00% | 429,440 |
| 2020-01-08 | 2020-01-06 | 13.540 | 20,000 | +5,000 | 0.00% | 270,800 |
| 2020-01-07 | 2020-01-03 | 13.800 | 15,000 | +10,000 | 0.00% | 207,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 5,000 | +1,000 | 0.00% | 70,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 4,000 | +1,000 | 0.00% | 57,760 |
| 2019-12-20 | 2019-12-18 | 14.000 | 3,000 | -58,000 | 0.00% | 42,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 61,000 | -9,000 | 0.01% | 895,480 |
| 2019-12-17 | 2019-12-13 | 14.300 | 70,000 | -7,000 | 0.01% | 1,001,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 77,000 | 0.01% | 1,039,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy