History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 12,592,085 | +0 | 1.30% | 164,452,630 |
| 2025-10-13 | 2025-10-09 | 13.960 | 12,592,085 | +0 | 1.30% | 175,785,507 |
| 2025-10-10 | 2025-10-08 | 14.700 | 12,592,085 | -130,000 | 1.30% | 185,103,650 |
| 2025-10-09 | 2025-10-06 | 15.330 | 12,722,085 | +10,000 | 1.31% | 195,029,563 |
| 2025-10-08 | 2025-10-03 | 15.300 | 12,712,085 | -165,000 | 1.31% | 194,494,900 |
| 2025-10-06 | 2025-10-02 | 15.320 | 12,877,085 | -16,000 | 1.33% | 197,276,942 |
| 2025-10-03 | 2025-09-30 | 13.700 | 12,893,085 | +23,000 | 1.33% | 176,635,264 |
| 2025-10-02 | 2025-09-29 | 13.090 | 12,870,085 | +5,000 | 1.33% | 168,469,413 |
| 2025-09-30 | 2025-09-26 | 12.270 | 12,865,085 | -48,000 | 1.32% | 157,854,593 |
| 2025-09-29 | 2025-09-25 | 12.660 | 12,913,085 | -45,000 | 1.33% | 163,479,656 |
| 2025-09-26 | 2025-09-24 | 12.920 | 12,958,085 | +56,000 | 1.33% | 167,418,458 |
| 2025-09-25 | 2025-09-23 | 12.680 | 12,902,085 | +187,000 | 1.33% | 163,598,438 |
| 2025-09-24 | 2025-09-22 | 12.050 | 12,715,085 | +21,000 | 1.31% | 153,216,774 |
| 2025-09-23 | 2025-09-19 | 11.750 | 12,694,085 | +35,000 | 1.31% | 149,155,499 |
| 2025-09-22 | 2025-09-18 | 11.400 | 12,659,085 | -76,000 | 1.30% | 144,313,569 |
| 2025-09-19 | 2025-09-17 | 11.550 | 12,735,085 | +23,000 | 1.31% | 147,090,232 |
| 2025-09-18 | 2025-09-16 | 11.940 | 12,712,085 | +16,000 | 1.31% | 151,782,295 |
| 2025-09-17 | 2025-09-15 | 12.300 | 12,696,085 | +148,000 | 1.31% | 156,161,846 |
| 2025-09-16 | 2025-09-12 | 12.440 | 12,548,085 | +185,000 | 1.29% | 156,098,177 |
| 2025-09-15 | 2025-09-11 | 10.500 | 12,363,085 | +215,000 | 1.27% | 129,812,392 |
| 2025-09-12 | 2025-09-10 | 10.860 | 12,148,085 | +177,000 | 1.25% | 131,928,203 |
| 2025-09-11 | 2025-09-09 | 10.570 | 11,971,085 | -74,000 | 1.23% | 126,534,368 |
| 2025-09-10 | 2025-09-08 | 10.790 | 12,045,085 | +208,000 | 1.24% | 129,966,467 |
| 2025-09-09 | 2025-09-05 | 10.330 | 11,837,085 | +32,000 | 1.22% | 122,277,088 |
| 2025-09-08 | 2025-09-04 | 9.450 | 11,805,085 | -10,000 | 1.22% | 111,558,053 |
| 2025-09-05 | 2025-09-03 | 9.550 | 11,815,085 | +18,000 | 1.22% | 112,834,062 |
| 2025-09-04 | 2025-09-02 | 9.230 | 11,797,085 | +91,000 | 1.21% | 108,887,095 |
| 2025-09-03 | 2025-09-01 | 9.820 | 11,706,085 | +28,000 | 1.21% | 114,953,755 |
| 2025-09-02 | 2025-08-29 | 9.260 | 11,678,085 | +281,000 | 1.20% | 108,139,067 |
| 2025-09-01 | 2025-08-28 | 9.140 | 11,397,085 | +71,000 | 1.17% | 104,169,357 |
| 2025-08-29 | 2025-08-27 | 9.560 | 11,326,085 | +40,000 | 1.17% | 108,277,373 |
| 2025-08-28 | 2025-08-26 | 10.240 | 11,286,085 | -70,000 | 1.16% | 115,569,510 |
| 2025-08-27 | 2025-08-25 | 10.980 | 11,356,085 | +141,000 | 1.17% | 124,689,813 |
| 2025-08-26 | 2025-08-22 | 10.800 | 11,215,085 | +81,000 | 1.15% | 121,122,918 |
| 2025-08-25 | 2025-08-21 | 9.480 | 11,134,085 | +292,000 | 1.15% | 105,551,126 |
| 2025-08-22 | 2025-08-20 | 9.020 | 10,842,085 | +344,303 | 1.12% | 97,795,607 |
| 2025-08-21 | 2025-08-19 | 9.420 | 10,497,782 | -130,000 | 1.08% | 98,889,106 |
| 2025-08-20 | 2025-08-18 | 9.610 | 10,627,782 | +13,000 | 1.09% | 102,132,985 |
| 2025-08-19 | 2025-08-15 | 9.000 | 10,614,782 | -56,000 | 1.09% | 95,533,038 |
| 2025-08-18 | 2025-08-14 | 9.070 | 10,670,782 | -45,000 | 1.10% | 96,783,993 |
| 2025-08-15 | 2025-08-13 | 9.200 | 10,715,782 | +6,000 | 1.10% | 98,585,194 |
| 2025-08-14 | 2025-08-12 | 8.790 | 10,709,782 | +57,697 | 1.10% | 94,138,984 |
| 2025-08-13 | 2025-08-11 | 9.000 | 10,652,085 | +8,000 | 1.10% | 95,868,765 |
| 2025-08-12 | 2025-08-08 | 9.100 | 10,644,085 | -1,000 | 1.10% | 96,861,174 |
| 2025-08-11 | 2025-08-07 | 9.000 | 10,645,085 | -428,000 | 1.10% | 95,805,765 |
| 2025-08-08 | 2025-08-06 | 9.090 | 11,073,085 | +429,000 | 1.14% | 100,654,343 |
| 2025-08-07 | 2025-08-05 | 9.740 | 10,644,085 | +13,000 | 1.10% | 103,673,388 |
| 2025-08-06 | 2025-08-04 | 9.510 | 10,631,085 | +675,000 | 1.09% | 101,101,618 |
| 2025-08-05 | 2025-08-01 | 9.430 | 9,956,085 | -88,000 | 1.03% | 93,885,882 |
| 2025-08-04 | 2025-07-31 | 9.960 | 10,044,085 | +113,000 | 1.03% | 100,039,087 |
| 2025-08-01 | 2025-07-30 | 10.400 | 9,931,085 | -74,000 | 1.02% | 103,283,284 |
| 2025-07-31 | 2025-07-29 | 9.560 | 10,005,085 | +87,000 | 1.03% | 95,648,613 |
| 2025-07-30 | 2025-07-28 | 9.220 | 9,918,085 | +419,200 | 1.02% | 91,444,744 |
| 2025-07-29 | 2025-07-25 | 9.140 | 9,498,885 | +6,000 | 0.98% | 86,819,809 |
| 2025-07-28 | 2025-07-24 | 9.390 | 9,492,885 | +19,000 | 0.98% | 89,138,190 |
| 2025-07-25 | 2025-07-23 | 8.920 | 9,473,885 | -130,000 | 0.98% | 84,507,054 |
| 2025-07-24 | 2025-07-22 | 8.650 | 9,603,885 | -10,000 | 0.99% | 83,073,605 |
| 2025-07-23 | 2025-07-21 | 8.690 | 9,613,885 | -95,000 | 0.99% | 83,544,661 |
| 2025-07-22 | 2025-07-18 | 8.650 | 9,708,885 | -350,000 | 1.00% | 83,981,855 |
| 2025-07-21 | 2025-07-17 | 8.300 | 10,058,885 | -195,000 | 1.04% | 83,488,746 |
| 2025-07-18 | 2025-07-16 | 8.030 | 10,253,885 | +1,434,000 | 1.06% | 82,338,697 |
| 2025-07-17 | 2025-07-15 | 7.490 | 8,819,885 | +362,000 | 0.91% | 66,060,939 |
| 2025-07-16 | 2025-07-14 | 6.740 | 8,457,885 | +918,000 | 0.87% | 57,006,145 |
| 2025-07-15 | 2025-07-11 | 6.860 | 7,539,885 | -9,000 | 0.78% | 51,723,611 |
| 2025-07-14 | 2025-07-10 | 6.550 | 7,548,885 | +64,000 | 0.78% | 49,445,197 |
| 2025-07-11 | 2025-07-09 | 6.580 | 7,484,885 | +32,000 | 0.78% | 49,250,543 |
| 2025-07-10 | 2025-07-08 | 6.360 | 7,452,885 | +152,000 | 0.77% | 47,400,349 |
| 2025-07-09 | 2025-07-07 | 6.290 | 7,300,885 | -37,000 | 0.76% | 45,922,567 |
| 2025-07-08 | 2025-07-04 | 6.450 | 7,337,885 | +84,000 | 0.76% | 47,329,358 |
| 2025-07-07 | 2025-07-03 | 6.160 | 7,253,885 | +94,000 | 0.75% | 44,683,932 |
| 2025-07-04 | 2025-07-02 | 6.100 | 7,159,885 | +76,000 | 0.74% | 43,675,298 |
| 2025-07-03 | 2025-06-30 | 6.140 | 7,083,885 | +64,000 | 0.74% | 43,495,054 |
| 2025-07-02 | 2025-06-27 | 6.150 | 7,019,885 | +172,000 | 0.73% | 43,172,293 |
| 2025-06-30 | 2025-06-26 | 6.300 | 6,847,885 | +37,000 | 0.71% | 43,141,676 |
| 2025-06-27 | 2025-06-25 | 6.280 | 6,810,885 | +89,000 | 0.71% | 42,772,358 |
| 2025-06-26 | 2025-06-24 | 7.150 | 6,721,885 | +1,586,000 | 0.70% | 48,061,478 |
| 2025-06-25 | 2025-06-23 | 6.960 | 5,135,885 | +193,000 | 0.53% | 35,745,760 |
| 2025-06-24 | 2025-06-20 | 6.790 | 4,942,885 | +298,000 | 0.51% | 33,562,189 |
| 2025-06-23 | 2025-06-19 | 6.930 | 4,644,885 | -1,265,000 | 0.48% | 32,189,053 |
| 2025-06-20 | 2025-06-18 | 7.350 | 5,909,885 | -139,000 | 0.61% | 43,437,655 |
| 2025-06-19 | 2025-06-17 | 7.290 | 6,048,885 | -46,000 | 0.63% | 44,096,372 |
| 2025-06-18 | 2025-06-16 | 7.820 | 6,094,885 | +74,000 | 0.63% | 47,662,001 |
| 2025-06-17 | 2025-06-13 | 8.000 | 6,020,885 | +134,000 | 0.63% | 48,167,080 |
| 2025-06-16 | 2025-06-12 | 8.310 | 5,886,885 | +29,000 | 0.61% | 48,920,014 |
| 2025-06-13 | 2025-06-11 | 8.060 | 5,857,885 | -82,000 | 0.61% | 47,214,553 |
| 2025-06-12 | 2025-06-10 | 8.300 | 5,939,885 | -9,000 | 0.62% | 49,301,046 |
| 2025-06-11 | 2025-06-09 | 8.230 | 5,948,885 | +122,000 | 0.62% | 48,959,324 |
| 2025-06-10 | 2025-06-06 | 7.970 | 5,826,885 | -46,000 | 0.61% | 46,440,273 |
| 2025-06-09 | 2025-06-05 | 8.030 | 5,872,885 | -36,000 | 0.61% | 47,159,267 |
| 2025-06-06 | 2025-06-04 | 8.330 | 5,908,885 | +1,035,000 | 0.61% | 49,221,012 |
| 2025-06-05 | 2025-06-03 | 8.440 | 4,873,885 | +538,000 | 0.51% | 41,135,589 |
| 2025-06-04 | 2025-06-02 | 9.150 | 4,335,885 | +250,000 | 0.45% | 39,673,348 |
| 2025-06-03 | 2025-05-30 | 8.930 | 4,085,885 | +12,000 | 0.42% | 36,486,953 |
| 2025-06-02 | 2025-05-29 | 8.750 | 4,073,885 | +39,000 | 0.42% | 35,646,494 |
| 2025-05-30 | 2025-05-28 | 8.520 | 4,034,885 | +1,000 | 0.42% | 34,377,220 |
| 2025-05-29 | 2025-05-27 | 8.860 | 4,033,885 | -36,000 | 0.42% | 35,740,221 |
| 2025-05-28 | 2025-05-26 | 8.650 | 4,069,885 | +118,000 | 0.42% | 35,204,505 |
| 2025-05-27 | 2025-05-23 | 8.900 | 3,951,885 | -94,000 | 0.41% | 35,171,776 |
| 2025-05-26 | 2025-05-22 | 8.980 | 4,045,885 | +25,000 | 0.42% | 36,332,047 |
| 2025-05-23 | 2025-05-21 | 8.980 | 4,020,885 | +4,000 | 0.42% | 36,107,547 |
| 2025-05-22 | 2025-05-20 | 7.610 | 4,016,885 | -253,000 | 0.42% | 30,568,495 |
| 2025-05-21 | 2025-05-19 | 7.100 | 4,269,885 | -11,000 | 0.44% | 30,316,184 |
| 2025-05-20 | 2025-05-16 | 6.700 | 4,280,885 | -1,005,000 | 0.45% | 28,681,930 |
| 2025-05-16 | 2025-05-14 | 6.610 | 5,285,885 | +19,000 | 0.55% | 34,939,700 |
| 2025-05-15 | 2025-05-13 | 6.600 | 5,266,885 | +67,000 | 0.55% | 34,761,441 |
| 2025-05-14 | 2025-05-12 | 6.400 | 5,199,885 | -96,000 | 0.54% | 33,279,264 |
| 2025-05-13 | 2025-05-09 | 7.340 | 5,295,885 | -218,000 | 0.55% | 38,871,796 |
| 2025-05-12 | 2025-05-08 | 7.170 | 5,513,885 | +216,000 | 0.57% | 39,534,555 |
| 2025-05-09 | 2025-05-07 | 7.630 | 5,297,885 | +347,200 | 0.55% | 40,422,863 |
| 2025-05-08 | 2025-05-06 | 8.030 | 4,950,685 | -2,000 | 0.51% | 39,754,001 |
| 2025-05-07 | 2025-05-02 | 7.850 | 4,952,685 | +52,000 | 0.51% | 38,878,577 |
| 2025-05-06 | 2025-04-30 | 6.460 | 4,900,685 | +295,000 | 0.51% | 31,658,425 |
| 2025-05-02 | 2025-04-29 | 6.700 | 4,605,685 | +10,000 | 0.48% | 30,858,090 |
| 2025-04-30 | 2025-04-28 | 6.820 | 4,595,685 | -32,000 | 0.48% | 31,342,572 |
| 2025-04-29 | 2025-04-25 | 6.910 | 4,627,685 | +21,000 | 0.48% | 31,977,303 |
| 2025-04-28 | 2025-04-24 | 6.940 | 4,606,685 | -84,000 | 0.48% | 31,970,394 |
| 2025-04-25 | 2025-04-23 | 7.320 | 4,690,685 | +32,000 | 0.49% | 34,335,814 |
| 2025-04-24 | 2025-04-22 | 6.960 | 4,658,685 | +32,000 | 0.48% | 32,424,448 |
| 2025-04-23 | 2025-04-17 | 6.630 | 4,626,685 | +3,000 | 0.48% | 30,674,922 |
| 2025-04-22 | 2025-04-16 | 6.560 | 4,623,685 | -30,000 | 0.48% | 30,331,374 |
| 2025-04-17 | 2025-04-15 | 6.980 | 4,653,685 | -176,000 | 0.48% | 32,482,721 |
| 2025-04-16 | 2025-04-14 | 6.650 | 4,829,685 | +26,000 | 0.50% | 32,117,405 |
| 2025-04-15 | 2025-04-11 | 6.370 | 4,803,685 | +37,000 | 0.50% | 30,599,473 |
| 2025-04-14 | 2025-04-10 | 5.930 | 4,766,685 | +213,000 | 0.50% | 28,266,442 |
| 2025-04-11 | 2025-04-09 | 5.780 | 4,553,685 | +149,000 | 0.47% | 26,320,299 |
| 2025-04-10 | 2025-04-08 | 6.040 | 4,404,685 | -11,000 | 0.46% | 26,604,297 |
| 2025-04-09 | 2025-04-07 | 5.930 | 4,415,685 | -131,000 | 0.46% | 26,185,012 |
| 2025-04-08 | 2025-04-03 | 7.910 | 4,546,685 | -199,000 | 0.47% | 35,964,278 |
| 2025-04-07 | 2025-04-02 | 8.300 | 4,745,685 | -341,000 | 0.49% | 39,389,186 |
| 2025-04-03 | 2025-04-01 | 8.560 | 5,086,685 | +2,199,000 | 0.53% | 43,542,024 |
| 2025-04-02 | 2025-03-31 | 8.300 | 2,887,685 | -10,000 | 0.30% | 23,967,786 |
| 2025-04-01 | 2025-03-28 | 8.170 | 2,897,685 | +140,000 | 0.30% | 23,674,086 |
| 2025-03-31 | 2025-03-27 | 7.390 | 2,757,685 | +32,000 | 0.29% | 20,379,292 |
| 2025-03-28 | 2025-03-26 | 7.120 | 2,725,685 | +17,000 | 0.28% | 19,406,877 |
| 2025-03-27 | 2025-03-25 | 7.200 | 2,708,685 | -5,000 | 0.28% | 19,502,532 |
| 2025-03-26 | 2025-03-24 | 7.430 | 2,713,685 | +137,000 | 0.28% | 20,162,680 |
| 2025-03-25 | 2025-03-21 | 7.400 | 2,576,685 | -38,000 | 0.27% | 19,067,469 |
| 2025-03-24 | 2025-03-20 | 6.990 | 2,614,685 | -13,000 | 0.27% | 18,276,648 |
| 2025-03-21 | 2025-03-19 | 7.340 | 2,627,685 | -678,200 | 0.27% | 19,287,208 |
| 2025-03-20 | 2025-03-18 | 7.290 | 3,305,885 | +51,000 | 0.34% | 24,099,902 |
| 2025-03-19 | 2025-03-17 | 5.820 | 3,254,885 | +18,000 | 0.34% | 18,943,431 |
| 2025-03-18 | 2025-03-14 | 5.540 | 3,236,885 | +2,000 | 0.34% | 17,932,343 |
| 2025-03-17 | 2025-03-13 | 5.230 | 3,234,885 | -55,000 | 0.34% | 16,918,449 |
| 2025-03-14 | 2025-03-12 | 5.000 | 3,289,885 | -6,000 | 0.34% | 16,449,425 |
| 2025-03-13 | 2025-03-11 | 5.180 | 3,295,885 | +15,000 | 0.34% | 17,072,684 |
| 2025-03-12 | 2025-03-10 | 4.950 | 3,280,885 | -3,000 | 0.34% | 16,240,381 |
| 2025-03-11 | 2025-03-07 | 6.070 | 3,283,885 | -4,000 | 0.34% | 19,933,182 |
| 2025-03-10 | 2025-03-06 | 5.800 | 3,287,885 | -3,000 | 0.34% | 19,069,733 |
| 2025-03-07 | 2025-03-05 | 6.050 | 3,290,885 | +6,000 | 0.34% | 19,909,854 |
| 2025-03-06 | 2025-03-04 | 5.240 | 3,284,885 | -35,000 | 0.34% | 17,212,797 |
| 2025-03-05 | 2025-03-03 | 5.350 | 3,319,885 | +17,000 | 0.35% | 17,761,385 |
| 2025-03-04 | 2025-02-28 | 5.880 | 3,302,885 | -129,000 | 0.34% | 19,420,964 |
| 2025-03-03 | 2025-02-27 | 6.080 | 3,431,885 | +85,000 | 0.36% | 20,865,861 |
| 2025-02-28 | 2025-02-26 | 4.970 | 3,346,885 | +9,000 | 0.35% | 16,634,018 |
| 2025-02-27 | 2025-02-25 | 4.660 | 3,337,885 | -87,000 | 0.35% | 15,554,544 |
| 2025-02-26 | 2025-02-24 | 4.760 | 3,424,885 | -2,000 | 0.36% | 16,302,453 |
| 2025-02-25 | 2025-02-21 | 4.400 | 3,426,885 | +132,000 | 0.36% | 15,078,294 |
| 2025-02-24 | 2025-02-20 | 4.160 | 3,294,885 | +5,000 | 0.34% | 13,706,722 |
| 2025-02-21 | 2025-02-19 | 4.000 | 3,289,885 | +20,000 | 0.34% | 13,159,540 |
| 2025-02-20 | 2025-02-18 | 3.940 | 3,269,885 | -170,200 | 0.34% | 12,883,347 |
| 2025-02-19 | 2025-02-17 | 3.930 | 3,440,085 | -27,000 | 0.36% | 13,519,534 |
| 2025-02-18 | 2025-02-14 | 3.990 | 3,467,085 | +74,000 | 0.36% | 13,833,669 |
| 2025-02-17 | 2025-02-13 | 3.740 | 3,393,085 | -37,000 | 0.35% | 12,690,138 |
| 2025-02-14 | 2025-02-12 | 4.000 | 3,430,085 | +94,000 | 0.36% | 13,720,340 |
| 2025-02-13 | 2025-02-11 | 3.740 | 3,336,085 | +106,000 | 0.35% | 12,476,958 |
| 2025-02-12 | 2025-02-10 | 3.790 | 3,230,085 | +22,000 | 0.34% | 12,242,022 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,208,085 | -18,000 | 0.33% | 11,613,268 |
| 2025-02-10 | 2025-02-06 | 3.470 | 3,226,085 | +11,000 | 0.34% | 11,194,515 |
| 2025-02-07 | 2025-02-05 | 3.220 | 3,215,085 | +34,000 | 0.33% | 10,352,574 |
| 2025-02-06 | 2025-02-04 | 3.320 | 3,181,085 | -98,000 | 0.33% | 10,561,202 |
| 2025-02-05 | 2025-02-03 | 3.330 | 3,279,085 | -44,000 | 0.34% | 10,919,353 |
| 2025-02-03 | 2025-01-24 | 3.240 | 3,323,085 | +14,000 | 0.35% | 10,766,795 |
| 2025-01-27 | 2025-01-23 | 3.260 | 3,309,085 | -7,000 | 0.34% | 10,787,617 |
| 2025-01-24 | 2025-01-22 | 3.390 | 3,316,085 | -10,000 | 0.34% | 11,241,528 |
| 2025-01-23 | 2025-01-21 | 3.330 | 3,326,085 | +100,000 | 0.35% | 11,075,863 |
| 2025-01-22 | 2025-01-20 | 3.270 | 3,226,085 | -5,000 | 0.34% | 10,549,298 |
| 2025-01-21 | 2025-01-17 | 3.180 | 3,231,085 | +6,000 | 0.34% | 10,274,850 |
| 2025-01-20 | 2025-01-16 | 3.250 | 3,225,085 | +29,000 | 0.34% | 10,481,526 |
| 2025-01-17 | 2025-01-15 | 3.210 | 3,196,085 | -50,000 | 0.33% | 10,259,433 |
| 2025-01-16 | 2025-01-14 | 3.380 | 3,246,085 | -10,000 | 0.34% | 10,971,767 |
| 2025-01-15 | 2025-01-13 | 3.230 | 3,256,085 | -10,000 | 0.34% | 10,517,155 |
| 2025-01-14 | 2025-01-10 | 3.270 | 3,266,085 | +47,000 | 0.34% | 10,680,098 |
| 2025-01-13 | 2025-01-09 | 3.380 | 3,219,085 | +174,000 | 0.33% | 10,880,507 |
| 2025-01-10 | 2025-01-08 | 3.430 | 3,045,085 | +441,000 | 0.32% | 10,444,642 |
| 2025-01-09 | 2025-01-07 | 3.460 | 2,604,085 | +105,000 | 0.27% | 9,010,134 |
| 2025-01-08 | 2025-01-06 | 3.460 | 2,499,085 | +116,000 | 0.26% | 8,646,834 |
| 2025-01-07 | 2025-01-03 | 3.560 | 2,383,085 | +13,000 | 0.25% | 8,483,783 |
| 2025-01-06 | 2025-01-02 | 3.430 | 2,370,085 | -853,000 | 0.25% | 8,129,392 |
| 2025-01-03 | 2024-12-31 | 3.500 | 3,223,085 | +857,000 | 0.34% | 11,280,798 |
| 2025-01-02 | 2024-12-27 | 3.620 | 2,366,085 | +118,000 | 0.25% | 8,565,228 |
| 2024-12-30 | 2024-12-24 | 3.440 | 2,248,085 | -21,000 | 0.23% | 7,733,412 |
| 2024-12-27 | 2024-12-20 | 3.460 | 2,269,085 | +42,000 | 0.24% | 7,851,034 |
| 2024-12-23 | 2024-12-19 | 3.510 | 2,227,085 | +49,000 | 0.23% | 7,817,068 |
| 2024-12-20 | 2024-12-18 | 3.600 | 2,178,085 | +25,000 | 0.23% | 7,841,106 |
| 2024-12-19 | 2024-12-17 | 3.400 | 2,153,085 | -51,000 | 0.22% | 7,320,489 |
| 2024-12-18 | 2024-12-16 | 3.410 | 2,204,085 | -178,000 | 0.23% | 7,515,930 |
| 2024-12-17 | 2024-12-13 | 3.690 | 2,382,085 | -6,000 | 0.25% | 8,789,894 |
| 2024-12-16 | 2024-12-12 | 3.700 | 2,388,085 | +17,000 | 0.25% | 8,835,914 |
| 2024-12-13 | 2024-12-11 | 3.740 | 2,371,085 | -66,000 | 0.25% | 8,867,858 |
| 2024-12-12 | 2024-12-10 | 3.750 | 2,437,085 | -253,000 | 0.25% | 9,139,069 |
| 2024-12-11 | 2024-12-09 | 3.870 | 2,690,085 | -706,000 | 0.28% | 10,410,629 |
| 2024-12-10 | 2024-12-06 | 3.770 | 3,396,085 | +46,000 | 0.35% | 12,803,240 |
| 2024-12-09 | 2024-12-05 | 3.710 | 3,350,085 | -23,000 | 0.35% | 12,428,815 |
| 2024-12-06 | 2024-12-04 | 3.760 | 3,373,085 | -84,000 | 0.35% | 12,682,800 |
| 2024-12-05 | 2024-12-03 | 3.900 | 3,457,085 | +99,000 | 0.36% | 13,482,632 |
| 2024-12-04 | 2024-12-02 | 3.960 | 3,358,085 | +16,000 | 0.35% | 13,298,017 |
| 2024-12-03 | 2024-11-29 | 3.810 | 3,342,085 | +20,000 | 0.35% | 12,733,344 |
| 2024-12-02 | 2024-11-28 | 3.680 | 3,322,085 | +43,000 | 0.35% | 12,225,273 |
| 2024-11-29 | 2024-11-27 | 4.070 | 3,279,085 | +5,000 | 0.34% | 13,345,876 |
| 2024-11-28 | 2024-11-26 | 4.070 | 3,274,085 | +12,000 | 0.34% | 13,325,526 |
| 2024-11-27 | 2024-11-25 | 4.320 | 3,262,085 | -5,000 | 0.34% | 14,092,207 |
| 2024-11-26 | 2024-11-22 | 4.360 | 3,267,085 | +3,000 | 0.34% | 14,244,491 |
| 2024-11-25 | 2024-11-21 | 4.580 | 3,264,085 | +17,000 | 0.34% | 14,949,509 |
| 2024-11-21 | 2024-11-19 | 4.520 | 3,247,085 | -4,000 | 0.34% | 14,676,824 |
| 2024-11-20 | 2024-11-18 | 4.500 | 3,251,085 | +9,000 | 0.34% | 14,629,882 |
| 2024-11-19 | 2024-11-15 | 4.790 | 3,242,085 | +6,000 | 0.34% | 15,529,587 |
| 2024-11-18 | 2024-11-14 | 4.930 | 3,236,085 | -4,000 | 0.34% | 15,953,899 |
| 2024-11-15 | 2024-11-13 | 4.500 | 3,240,085 | -12,000 | 0.34% | 14,580,382 |
| 2024-11-13 | 2024-11-11 | 4.450 | 3,252,085 | +2,000 | 0.34% | 14,471,778 |
| 2024-11-12 | 2024-11-08 | 4.130 | 3,250,085 | -5,000 | 0.34% | 13,422,851 |
| 2024-11-08 | 2024-11-06 | 3.830 | 3,255,085 | +2,000 | 0.34% | 12,466,976 |
| 2024-11-07 | 2024-11-05 | 3.870 | 3,253,085 | +1,000 | 0.34% | 12,589,439 |
| 2024-11-06 | 2024-11-04 | 3.870 | 3,252,085 | -2,000 | 0.34% | 12,585,569 |
| 2024-11-04 | 2024-10-31 | 3.750 | 3,254,085 | +9,000 | 0.34% | 12,202,819 |
| 2024-11-01 | 2024-10-30 | 3.830 | 3,245,085 | -16,000 | 0.34% | 12,428,676 |
| 2024-10-31 | 2024-10-29 | 3.950 | 3,261,085 | +13,000 | 0.34% | 12,881,286 |
| 2024-10-29 | 2024-10-25 | 4.000 | 3,248,085 | -6,000 | 0.34% | 12,992,340 |
| 2024-10-28 | 2024-10-24 | 3.780 | 3,254,085 | -60,000 | 0.34% | 12,300,441 |
| 2024-10-25 | 2024-10-23 | 3.800 | 3,314,085 | +20,000 | 0.34% | 12,593,523 |
| 2024-10-24 | 2024-10-22 | 3.740 | 3,294,085 | +1,000 | 0.34% | 12,319,878 |
| 2024-10-23 | 2024-10-21 | 3.840 | 3,293,085 | -8,000 | 0.34% | 12,645,446 |
| 2024-10-22 | 2024-10-18 | 4.000 | 3,301,085 | -36,000 | 0.34% | 13,204,340 |
| 2024-10-21 | 2024-10-17 | 3.810 | 3,337,085 | +41,000 | 0.35% | 12,714,294 |
| 2024-10-18 | 2024-10-16 | 3.900 | 3,296,085 | -26,000 | 0.34% | 12,854,732 |
| 2024-10-17 | 2024-10-15 | 3.770 | 3,322,085 | -4,000 | 0.34% | 12,524,260 |
| 2024-10-16 | 2024-10-14 | 3.970 | 3,326,085 | +8,000 | 0.35% | 13,204,557 |
| 2024-10-15 | 2024-10-10 | 4.180 | 3,318,085 | -10,000 | 0.34% | 13,869,595 |
| 2024-10-14 | 2024-10-09 | 4.210 | 3,328,085 | +49,000 | 0.35% | 14,011,238 |
| 2024-10-09 | 2024-10-07 | 4.960 | 3,279,085 | -181,000 | 0.34% | 16,264,262 |
| 2024-10-08 | 2024-10-04 | 4.760 | 3,460,085 | +122,000 | 0.36% | 16,470,005 |
| 2024-10-04 | 2024-10-02 | 4.380 | 3,338,085 | -426,000 | 0.35% | 14,620,812 |
| 2024-10-03 | 2024-09-30 | 4.720 | 3,764,085 | +455,000 | 0.39% | 17,766,481 |
| 2024-10-02 | 2024-09-27 | 3.060 | 3,309,085 | -22,000 | 0.34% | 10,125,800 |
| 2024-09-30 | 2024-09-26 | 2.820 | 3,331,085 | +34,000 | 0.35% | 9,393,660 |
| 2024-09-27 | 2024-09-25 | 2.730 | 3,297,085 | +30,000 | 0.34% | 9,001,042 |
| 2024-09-26 | 2024-09-24 | 2.730 | 3,267,085 | -9,000 | 0.34% | 8,919,142 |
| 2024-09-24 | 2024-09-20 | 2.660 | 3,276,085 | -1,000 | 0.34% | 8,714,386 |
| 2024-09-23 | 2024-09-19 | 2.530 | 3,277,085 | +15,000 | 0.34% | 8,291,025 |
| 2024-09-20 | 2024-09-17 | 2.460 | 3,262,085 | -33,000 | 0.34% | 8,024,729 |
| 2024-09-19 | 2024-09-16 | 2.350 | 3,295,085 | -8,000 | 0.34% | 7,743,450 |
| 2024-09-16 | 2024-09-12 | 2.380 | 3,303,085 | +3,000 | 0.34% | 7,861,342 |
| 2024-09-13 | 2024-09-11 | 2.310 | 3,300,085 | -15,000 | 0.34% | 7,623,196 |
| 2024-09-12 | 2024-09-10 | 2.240 | 3,315,085 | -25,000 | 0.34% | 7,425,790 |
| 2024-09-11 | 2024-09-09 | 2.290 | 3,340,085 | +96,000 | 0.35% | 7,648,795 |
| 2024-09-10 | 2024-09-05 | 2.280 | 3,244,085 | +2,100 | 0.34% | 7,396,514 |
| 2024-09-09 | 2024-09-04 | 2.360 | 3,241,985 | +4,900 | 0.34% | 7,651,085 |
| 2024-09-05 | 2024-09-03 | 2.520 | 3,237,085 | +90,000 | 0.34% | 8,157,454 |
| 2024-09-04 | 2024-09-02 | 2.480 | 3,147,085 | +561,000 | 0.33% | 7,804,771 |
| 2024-08-30 | 2024-08-28 | 2.530 | 2,586,085 | +20,000 | 0.27% | 6,542,795 |
| 2024-08-29 | 2024-08-27 | 2.530 | 2,566,085 | +13,000 | 0.27% | 6,492,195 |
| 2024-08-27 | 2024-08-23 | 2.340 | 2,553,085 | -701,000 | 0.26% | 5,974,219 |
| 2024-08-26 | 2024-08-22 | 2.410 | 3,254,085 | -10,000 | 0.34% | 7,842,345 |
| 2024-08-23 | 2024-08-21 | 2.450 | 3,264,085 | +10,000 | 0.34% | 7,997,008 |
| 2024-08-22 | 2024-08-20 | 2.570 | 3,254,085 | +10,000 | 0.34% | 8,362,998 |
| 2024-08-21 | 2024-08-19 | 2.570 | 3,244,085 | -4,000 | 0.34% | 8,337,298 |
| 2024-08-20 | 2024-08-16 | 2.540 | 3,248,085 | -25,000 | 0.34% | 8,250,136 |
| 2024-08-16 | 2024-08-14 | 2.350 | 3,273,085 | +4,000 | 0.34% | 7,691,750 |
| 2024-08-15 | 2024-08-13 | 2.420 | 3,269,085 | -2,000 | 0.34% | 7,911,186 |
| 2024-08-09 | 2024-08-07 | 2.380 | 3,271,085 | -8,000 | 0.34% | 7,785,182 |
| 2024-08-08 | 2024-08-06 | 2.380 | 3,279,085 | -799,000 | 0.34% | 7,804,222 |
| 2024-08-07 | 2024-08-05 | 2.220 | 4,078,085 | +5,000 | 0.42% | 9,053,349 |
| 2024-08-06 | 2024-08-02 | 2.290 | 4,073,085 | +1,000 | 0.42% | 9,327,365 |
| 2024-08-02 | 2024-07-31 | 2.220 | 4,072,085 | +2,000 | 0.42% | 9,040,029 |
| 2024-08-01 | 2024-07-30 | 2.120 | 4,070,085 | +745,000 | 0.42% | 8,628,580 |
| 2024-07-30 | 2024-07-26 | 2.170 | 3,325,085 | +3,000 | 0.34% | 7,215,434 |
| 2024-07-29 | 2024-07-25 | 2.170 | 3,322,085 | +21,000 | 0.34% | 7,208,924 |
| 2024-07-26 | 2024-07-24 | 2.200 | 3,301,085 | +3,000 | 0.34% | 7,262,387 |
| 2024-07-25 | 2024-07-23 | 2.210 | 3,298,085 | +3,000 | 0.34% | 7,288,768 |
| 2024-07-24 | 2024-07-22 | 2.290 | 3,295,085 | -280,000 | 0.34% | 7,545,745 |
| 2024-07-23 | 2024-07-19 | 2.230 | 3,575,085 | -920,000 | 0.37% | 7,972,440 |
| 2024-07-22 | 2024-07-18 | 2.290 | 4,495,085 | +10,000 | 0.47% | 10,293,745 |
| 2024-07-19 | 2024-07-17 | 2.310 | 4,485,085 | -218,000 | 0.46% | 10,360,546 |
| 2024-07-18 | 2024-07-16 | 2.260 | 4,703,085 | +515,000 | 0.49% | 10,628,972 |
| 2024-07-16 | 2024-07-12 | 2.340 | 4,188,085 | +84,000 | 0.43% | 9,800,119 |
| 2024-07-15 | 2024-07-11 | 2.310 | 4,104,085 | +12,000 | 0.43% | 9,480,436 |
| 2024-07-11 | 2024-07-09 | 2.230 | 4,092,085 | -212,000 | 0.42% | 9,125,350 |
| 2024-07-10 | 2024-07-08 | 2.230 | 4,304,085 | -40,000 | 0.45% | 9,598,110 |
| 2024-07-08 | 2024-07-04 | 2.250 | 4,344,085 | -344,000 | 0.45% | 9,774,191 |
| 2024-07-05 | 2024-07-03 | 2.350 | 4,688,085 | -11,000 | 0.49% | 11,017,000 |
| 2024-07-04 | 2024-07-02 | 2.360 | 4,699,085 | +1,402,000 | 0.49% | 11,089,841 |
| 2024-07-03 | 2024-06-28 | 2.400 | 3,297,085 | +56,000 | 0.34% | 7,913,004 |
| 2024-07-02 | 2024-06-27 | 2.410 | 3,241,085 | +30,000 | 0.34% | 7,811,015 |
| 2024-06-28 | 2024-06-26 | 2.490 | 3,211,085 | +1,316,085 | 0.33% | 7,995,602 |
| 2024-06-27 | 2024-06-25 | 2.370 | 1,895,000 | +17,000 | 0.20% | 4,491,150 |
| 2024-06-26 | 2024-06-24 | 2.410 | 1,878,000 | -55,000 | 0.19% | 4,525,980 |
| 2024-06-25 | 2024-06-21 | 2.580 | 1,933,000 | +49,000 | 0.20% | 4,987,140 |
| 2024-06-24 | 2024-06-20 | 2.640 | 1,884,000 | +10,000 | 0.20% | 4,973,760 |
| 2024-06-21 | 2024-06-19 | 2.720 | 1,874,000 | -12,000 | 0.19% | 5,097,280 |
| 2024-06-20 | 2024-06-18 | 2.570 | 1,886,000 | -50,000 | 0.20% | 4,847,020 |
| 2024-06-19 | 2024-06-17 | 2.610 | 1,936,000 | +10,000 | 0.20% | 5,052,960 |
| 2024-06-17 | 2024-06-13 | 2.670 | 1,926,000 | +21,000 | 0.20% | 5,142,420 |
| 2024-06-14 | 2024-06-12 | 2.690 | 1,905,000 | +20,000 | 0.20% | 5,124,450 |
| 2024-06-13 | 2024-06-11 | 2.870 | 1,885,000 | -2,000 | 0.20% | 5,409,950 |
| 2024-06-12 | 2024-06-07 | 2.850 | 1,887,000 | -8,000 | 0.20% | 5,377,950 |
| 2024-06-11 | 2024-06-06 | 2.880 | 1,895,000 | +18,000 | 0.20% | 5,457,600 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,877,000 | -1,828,085 | 0.19% | 5,668,540 |
| 2024-06-04 | 2024-05-31 | 2.540 | 3,705,085 | +65,000 | 0.38% | 9,410,916 |
| 2024-06-03 | 2024-05-30 | 2.430 | 3,640,085 | +160,000 | 0.38% | 8,845,407 |
| 2024-05-31 | 2024-05-29 | 2.630 | 3,480,085 | -1,398,000 | 0.36% | 9,152,624 |
| 2024-05-30 | 2024-05-28 | 4.760 | 4,878,085 | +1,135,085 | 0.51% | 23,219,685 |
| 2024-05-29 | 2024-05-27 | 4.810 | 3,743,000 | -73,000 | 0.39% | 18,003,830 |
| 2024-05-28 | 2024-05-24 | 4.670 | 3,816,000 | -85,000 | 0.40% | 17,820,720 |
| 2024-05-27 | 2024-05-23 | 4.830 | 3,901,000 | +56,000 | 0.40% | 18,841,830 |
| 2024-05-24 | 2024-05-22 | 4.900 | 3,845,000 | +4,000 | 0.40% | 18,840,500 |
| 2024-05-23 | 2024-05-21 | 4.880 | 3,841,000 | -78,000 | 0.40% | 18,744,080 |
| 2024-05-22 | 2024-05-20 | 5.200 | 3,919,000 | -114,000 | 0.41% | 20,378,800 |
| 2024-05-21 | 2024-05-17 | 5.300 | 4,033,000 | +126,000 | 0.42% | 21,374,900 |
| 2024-05-20 | 2024-05-16 | 5.100 | 3,907,000 | +19,000 | 0.40% | 19,925,700 |
| 2024-05-17 | 2024-05-14 | 5.220 | 3,888,000 | +29,000 | 0.40% | 20,295,360 |
| 2024-05-16 | 2024-05-13 | 5.200 | 3,859,000 | +3,000 | 0.40% | 20,066,800 |
| 2024-05-14 | 2024-05-10 | 5.230 | 3,856,000 | -30,000 | 0.40% | 20,166,880 |
| 2024-05-13 | 2024-05-09 | 5.130 | 3,886,000 | -17,000 | 0.40% | 19,935,180 |
| 2024-05-10 | 2024-05-08 | 4.980 | 3,903,000 | -26,000 | 0.40% | 19,436,940 |
| 2024-05-09 | 2024-05-07 | 5.040 | 3,929,000 | -17,000 | 0.41% | 19,802,160 |
| 2024-05-08 | 2024-05-06 | 5.170 | 3,946,000 | +95,897 | 0.41% | 20,400,820 |
| 2024-05-07 | 2024-05-03 | 5.190 | 3,850,103 | +125,103 | 0.40% | 19,982,035 |
| 2024-05-06 | 2024-05-02 | 5.230 | 3,725,000 | -9,000 | 0.39% | 19,481,750 |
| 2024-05-03 | 2024-04-30 | 4.750 | 3,734,000 | -386,000 | 0.39% | 17,736,500 |
| 2024-05-02 | 2024-04-29 | 4.740 | 4,120,000 | +61,000 | 0.43% | 19,528,800 |
| 2024-04-30 | 2024-04-26 | 4.670 | 4,059,000 | +22,000 | 0.42% | 18,955,530 |
| 2024-04-29 | 2024-04-25 | 4.450 | 4,037,000 | -60,000 | 0.42% | 17,964,650 |
| 2024-04-26 | 2024-04-24 | 4.410 | 4,097,000 | +20,000 | 0.42% | 18,067,770 |
| 2024-04-25 | 2024-04-23 | 4.350 | 4,077,000 | -21,000 | 0.42% | 17,734,950 |
| 2024-04-24 | 2024-04-22 | 4.170 | 4,098,000 | -13,000 | 0.42% | 17,088,660 |
| 2024-04-23 | 2024-04-19 | 4.070 | 4,111,000 | -11,000 | 0.43% | 16,731,770 |
| 2024-04-22 | 2024-04-18 | 4.320 | 4,122,000 | -5,000 | 0.43% | 17,807,040 |
| 2024-04-19 | 2024-04-17 | 4.270 | 4,127,000 | -5,000 | 0.43% | 17,622,290 |
| 2024-04-18 | 2024-04-16 | 4.260 | 4,132,000 | -107,000 | 0.43% | 17,602,320 |
| 2024-04-17 | 2024-04-15 | 4.520 | 4,239,000 | +28,000 | 0.44% | 19,160,280 |
| 2024-04-16 | 2024-04-12 | 4.610 | 4,211,000 | +5,000 | 0.44% | 19,412,710 |
| 2024-04-15 | 2024-04-11 | 4.630 | 4,206,000 | +378,000 | 0.44% | 19,473,780 |
| 2024-04-12 | 2024-04-10 | 4.760 | 3,828,000 | -5,000 | 0.40% | 18,221,280 |
| 2024-04-11 | 2024-04-09 | 4.700 | 3,833,000 | +370,500 | 0.40% | 18,015,100 |
| 2024-04-10 | 2024-04-08 | 4.640 | 3,462,500 | -255,000 | 0.36% | 16,066,000 |
| 2024-04-09 | 2024-04-05 | 4.090 | 3,717,500 | -68,000 | 0.39% | 15,204,575 |
| 2024-04-08 | 2024-04-03 | 4.650 | 3,785,500 | -557,000 | 0.39% | 17,602,575 |
| 2024-04-05 | 2024-04-02 | 4.340 | 4,342,500 | +119,000 | 0.45% | 18,846,450 |
| 2024-04-03 | 2024-03-28 | 4.530 | 4,223,500 | -54,000 | 0.44% | 19,132,455 |
| 2024-04-02 | 2024-03-27 | 4.640 | 4,277,500 | +42,000 | 0.44% | 19,847,600 |
| 2024-03-28 | 2024-03-26 | 4.580 | 4,235,500 | +1,735,602 | 0.44% | 19,398,590 |
| 2024-03-27 | 2024-03-25 | 4.520 | 2,499,898 | +47,000 | 0.26% | 11,299,539 |
| 2024-03-26 | 2024-03-22 | 4.480 | 2,452,898 | -52,000 | 0.25% | 10,988,983 |
| 2024-03-25 | 2024-03-21 | 4.700 | 2,504,898 | +58,096 | 0.26% | 11,773,021 |
| 2024-03-22 | 2024-03-20 | 5.000 | 2,446,802 | +211,904 | 0.25% | 12,234,010 |
| 2024-03-21 | 2024-03-19 | 4.960 | 2,234,898 | -210,000 | 0.23% | 11,085,094 |
| 2024-03-20 | 2024-03-18 | 5.140 | 2,444,898 | +157,000 | 0.25% | 12,566,776 |
| 2024-03-19 | 2024-03-15 | 5.200 | 2,287,898 | -11,000 | 0.24% | 11,897,070 |
| 2024-03-18 | 2024-03-14 | 5.330 | 2,298,898 | -237,000 | 0.24% | 12,253,126 |
| 2024-03-15 | 2024-03-13 | 5.410 | 2,535,898 | +24,000 | 0.26% | 13,719,208 |
| 2024-03-14 | 2024-03-12 | 5.170 | 2,511,898 | -4,000 | 0.26% | 12,986,513 |
| 2024-03-13 | 2024-03-11 | 4.870 | 2,515,898 | +17,000 | 0.26% | 12,252,423 |
| 2024-03-12 | 2024-03-08 | 4.660 | 2,498,898 | +9,000 | 0.26% | 11,644,865 |
| 2024-03-11 | 2024-03-07 | 4.600 | 2,489,898 | -48,000 | 0.26% | 11,453,531 |
| 2024-03-08 | 2024-03-06 | 4.760 | 2,537,898 | -10,000 | 0.26% | 12,080,394 |
| 2024-03-07 | 2024-03-05 | 4.690 | 2,547,898 | -87,000 | 0.26% | 11,949,642 |
| 2024-03-06 | 2024-03-04 | 4.900 | 2,634,898 | -245,000 | 0.27% | 12,911,000 |
| 2024-03-05 | 2024-03-01 | 4.910 | 2,879,898 | -46,000 | 0.30% | 14,140,299 |
| 2024-03-04 | 2024-02-29 | 5.020 | 2,925,898 | -94,000 | 0.30% | 14,688,008 |
| 2024-03-01 | 2024-02-28 | 5.030 | 3,019,898 | -47,000 | 0.31% | 15,190,087 |
| 2024-02-29 | 2024-02-27 | 5.210 | 3,066,898 | -76,000 | 0.32% | 15,978,539 |
| 2024-02-27 | 2024-02-23 | 4.860 | 3,142,898 | -15,000 | 0.33% | 15,274,484 |
| 2024-02-26 | 2024-02-22 | 4.830 | 3,157,898 | +4,000 | 0.33% | 15,252,647 |
| 2024-02-23 | 2024-02-21 | 4.700 | 3,153,898 | -79,000 | 0.33% | 14,823,321 |
| 2024-02-22 | 2024-02-20 | 4.520 | 3,232,898 | -135,000 | 0.34% | 14,612,699 |
| 2024-02-21 | 2024-02-19 | 4.460 | 3,367,898 | +353,000 | 0.35% | 15,020,825 |
| 2024-02-20 | 2024-02-16 | 4.550 | 3,014,898 | -2,000 | 0.31% | 13,717,786 |
| 2024-02-19 | 2024-02-15 | 4.250 | 3,016,898 | +29,000 | 0.31% | 12,821,816 |
| 2024-02-16 | 2024-02-14 | 4.130 | 2,987,898 | -209,000 | 0.31% | 12,340,019 |
| 2024-02-15 | 2024-02-09 | 4.260 | 3,196,898 | -17,000 | 0.33% | 13,618,785 |
| 2024-02-07 | 2024-02-05 | 3.860 | 3,213,898 | +114,000 | 0.33% | 12,405,646 |
| 2024-02-06 | 2024-02-02 | 4.050 | 3,099,898 | +19,000 | 0.32% | 12,554,587 |
| 2024-02-05 | 2024-02-01 | 4.080 | 3,080,898 | +12,000 | 0.32% | 12,570,064 |
| 2024-02-02 | 2024-01-31 | 3.950 | 3,068,898 | -118,000 | 0.32% | 12,122,147 |
| 2024-02-01 | 2024-01-30 | 4.180 | 3,186,898 | +28,000 | 0.33% | 13,321,234 |
| 2024-01-31 | 2024-01-29 | 4.200 | 3,158,898 | -219,000 | 0.33% | 13,267,372 |
| 2024-01-30 | 2024-01-26 | 4.570 | 3,377,898 | -844,000 | 0.35% | 15,436,994 |
| 2024-01-29 | 2024-01-25 | 4.960 | 4,221,898 | -37,000 | 0.44% | 20,940,614 |
| 2024-01-26 | 2024-01-24 | 4.660 | 4,258,898 | +135,000 | 0.44% | 19,846,465 |
| 2024-01-25 | 2024-01-23 | 4.390 | 4,123,898 | -377,000 | 0.43% | 18,103,912 |
| 2024-01-24 | 2024-01-22 | 4.500 | 4,500,898 | -41,000 | 0.47% | 20,254,041 |
| 2024-01-23 | 2024-01-19 | 4.930 | 4,541,898 | +21,000 | 0.47% | 22,391,557 |
| 2024-01-22 | 2024-01-18 | 5.100 | 4,520,898 | +17,000 | 0.47% | 23,056,580 |
| 2024-01-19 | 2024-01-17 | 5.310 | 4,503,898 | -21,000 | 0.47% | 23,915,698 |
| 2024-01-18 | 2024-01-16 | 5.690 | 4,524,898 | -11,000 | 0.47% | 25,746,670 |
| 2024-01-17 | 2024-01-15 | 5.760 | 4,535,898 | -208,000 | 0.47% | 26,126,772 |
| 2024-01-16 | 2024-01-12 | 6.090 | 4,743,898 | -396,000 | 0.49% | 28,890,339 |
| 2024-01-15 | 2024-01-11 | 6.380 | 5,139,898 | -141,000 | 0.53% | 32,792,549 |
| 2024-01-11 | 2024-01-09 | 6.350 | 5,280,898 | +341,000 | 0.55% | 33,533,702 |
| 2024-01-10 | 2024-01-08 | 6.100 | 4,939,898 | +9,000 | 0.51% | 30,133,378 |
| 2024-01-09 | 2024-01-05 | 6.180 | 4,930,898 | -43,000 | 0.51% | 30,472,950 |
| 2024-01-08 | 2024-01-04 | 6.400 | 4,973,898 | -26,000 | 0.52% | 31,832,947 |
| 2024-01-05 | 2024-01-03 | 6.360 | 4,999,898 | -7,000 | 0.52% | 31,799,351 |
| 2024-01-04 | 2024-01-02 | 6.440 | 5,006,898 | -65,000 | 0.52% | 32,244,423 |
| 2024-01-03 | 2023-12-29 | 6.640 | 5,071,898 | +559,000 | 0.53% | 33,677,403 |
| 2024-01-02 | 2023-12-28 | 6.530 | 4,512,898 | -34,000 | 0.47% | 29,469,224 |
| 2023-12-29 | 2023-12-27 | 6.250 | 4,546,898 | -5,000 | 0.47% | 28,418,112 |
| 2023-12-28 | 2023-12-22 | 6.200 | 4,551,898 | +352,000 | 0.47% | 28,221,768 |
| 2023-12-22 | 2023-12-20 | 6.350 | 4,199,898 | +44,000 | 0.44% | 26,669,352 |
| 2023-12-18 | 2023-12-14 | 6.580 | 4,155,898 | -333,700 | 0.43% | 27,345,809 |
| 2023-12-15 | 2023-12-13 | 6.620 | 4,489,598 | +737,000 | 0.47% | 29,721,139 |
| 2023-12-14 | 2023-12-12 | 6.610 | 3,752,598 | +212,001 | 0.39% | 24,804,673 |
| 2023-12-13 | 2023-12-11 | 6.410 | 3,540,597 | +33,000 | 0.37% | 22,695,227 |
| 2023-12-12 | 2023-12-08 | 6.380 | 3,507,597 | +19,000 | 0.36% | 22,378,469 |
| 2023-12-11 | 2023-12-07 | 6.270 | 3,488,597 | +9,000 | 0.36% | 21,873,503 |
| 2023-12-08 | 2023-12-06 | 6.330 | 3,479,597 | -35,000 | 0.36% | 22,025,849 |
| 2023-12-07 | 2023-12-05 | 6.120 | 3,514,597 | -25,000 | 0.36% | 21,509,334 |
| 2023-12-06 | 2023-12-04 | 6.150 | 3,539,597 | -484,000 | 0.37% | 21,768,522 |
| 2023-12-05 | 2023-12-01 | 6.340 | 4,023,597 | +28,000 | 0.42% | 25,509,605 |
| 2023-12-04 | 2023-11-30 | 6.310 | 3,995,597 | -296,000 | 0.41% | 25,212,217 |
| 2023-12-01 | 2023-11-29 | 6.350 | 4,291,597 | +484,000 | 0.44% | 27,251,641 |
| 2023-11-30 | 2023-11-28 | 6.560 | 3,807,597 | -91,000 | 0.39% | 24,977,836 |
| 2023-11-29 | 2023-11-27 | 6.580 | 3,898,597 | -144,000 | 0.40% | 25,652,768 |
| 2023-11-28 | 2023-11-24 | 6.710 | 4,042,597 | +219,000 | 0.42% | 27,125,826 |
| 2023-11-27 | 2023-11-23 | 6.920 | 3,823,597 | -66,000 | 0.40% | 26,459,291 |
| 2023-11-24 | 2023-11-22 | 6.860 | 3,889,597 | -17,000 | 0.40% | 26,682,635 |
| 2023-11-23 | 2023-11-21 | 6.430 | 3,906,597 | -76,000 | 0.40% | 25,119,419 |
| 2023-11-21 | 2023-11-17 | 6.270 | 3,982,597 | -2,656,000 | 0.41% | 24,970,883 |
| 2023-11-20 | 2023-11-16 | 6.750 | 6,638,597 | -189,000 | 0.69% | 44,810,530 |
| 2023-11-17 | 2023-11-15 | 6.370 | 6,827,597 | +975,000 | 0.71% | 43,491,793 |
| 2023-11-16 | 2023-11-14 | 9.630 | 5,852,597 | +377,000 | 0.61% | 56,360,509 |
| 2023-11-15 | 2023-11-13 | 12.440 | 5,475,597 | -650,000 | 0.57% | 68,116,427 |
| 2023-11-14 | 2023-11-10 | 13.060 | 6,125,597 | +1,106,000 | 0.63% | 80,000,297 |
| 2023-11-13 | 2023-11-09 | 12.620 | 5,019,597 | +187,000 | 0.52% | 63,347,314 |
| 2023-11-10 | 2023-11-08 | 12.700 | 4,832,597 | -484,300 | 0.50% | 61,373,982 |
| 2023-11-09 | 2023-11-07 | 12.580 | 5,316,897 | +681,000 | 0.55% | 66,886,564 |
| 2023-11-08 | 2023-11-06 | 11.940 | 4,635,897 | -194,000 | 0.48% | 55,352,610 |
| 2023-11-07 | 2023-11-03 | 11.720 | 4,829,897 | +67,000 | 0.50% | 56,606,393 |
| 2023-11-06 | 2023-11-02 | 11.660 | 4,762,897 | +193,000 | 0.49% | 55,535,379 |
| 2023-11-03 | 2023-11-01 | 11.620 | 4,569,897 | +162,000 | 0.47% | 53,102,203 |
| 2023-11-02 | 2023-10-31 | 11.500 | 4,407,897 | -2,089,000 | 0.46% | 50,690,816 |
| 2023-11-01 | 2023-10-30 | 11.680 | 6,496,897 | +1,885,000 | 0.67% | 75,883,757 |
| 2023-10-31 | 2023-10-27 | 11.500 | 4,611,897 | +5,000 | 0.48% | 53,036,816 |
| 2023-10-30 | 2023-10-26 | 10.140 | 4,606,897 | +652,000 | 0.48% | 46,713,936 |
| 2023-10-27 | 2023-10-25 | 10.120 | 3,954,897 | +75,000 | 0.41% | 40,023,558 |
| 2023-10-26 | 2023-10-24 | 10.480 | 3,879,897 | +6,000 | 0.40% | 40,661,321 |
| 2023-10-25 | 2023-10-20 | 9.580 | 3,873,897 | -404,000 | 0.40% | 37,111,933 |
| 2023-10-24 | 2023-10-19 | 9.240 | 4,277,897 | -19,000 | 0.44% | 39,527,768 |
| 2023-10-20 | 2023-10-18 | 9.160 | 4,296,897 | -38,000 | 0.45% | 39,359,577 |
| 2023-10-18 | 2023-10-16 | 9.670 | 4,334,897 | -7,000 | 0.45% | 41,918,454 |
| 2023-10-17 | 2023-10-13 | 9.820 | 4,341,897 | -16,000 | 0.45% | 42,637,429 |
| 2023-10-16 | 2023-10-12 | 9.940 | 4,357,897 | +51,000 | 0.45% | 43,317,496 |
| 2023-10-13 | 2023-10-11 | 9.660 | 4,306,897 | -421,000 | 0.45% | 41,604,625 |
| 2023-10-12 | 2023-10-10 | 9.190 | 4,727,897 | +15,000 | 0.49% | 43,449,373 |
| 2023-10-11 | 2023-10-09 | 8.990 | 4,712,897 | -13,000 | 0.49% | 42,368,944 |
| 2023-10-10 | 2023-10-06 | 8.550 | 4,725,897 | +114,002 | 0.49% | 40,406,419 |
| 2023-10-09 | 2023-10-05 | 8.240 | 4,611,895 | +47,000 | 0.48% | 38,002,015 |
| 2023-10-06 | 2023-10-04 | 8.230 | 4,564,895 | -62,000 | 0.47% | 37,569,086 |
| 2023-10-05 | 2023-10-03 | 8.460 | 4,626,895 | +84,000 | 0.48% | 39,143,532 |
| 2023-10-04 | 2023-09-29 | 8.600 | 4,542,895 | +53,000 | 0.47% | 39,068,897 |
| 2023-10-03 | 2023-09-28 | 9.050 | 4,489,895 | +99,000 | 0.47% | 40,633,550 |
| 2023-09-29 | 2023-09-27 | 9.340 | 4,390,895 | -1,000 | 0.46% | 41,010,959 |
| 2023-09-28 | 2023-09-26 | 9.110 | 4,391,895 | +8,000 | 0.46% | 40,010,163 |
| 2023-09-27 | 2023-09-25 | 9.250 | 4,383,895 | -1,000 | 0.45% | 40,551,029 |
| 2023-09-26 | 2023-09-22 | 9.350 | 4,384,895 | +438,571 | 0.45% | 40,998,768 |
| 2023-09-25 | 2023-09-21 | 9.210 | 3,946,324 | -25,000 | 0.41% | 36,345,644 |
| 2023-09-22 | 2023-09-20 | 9.300 | 3,971,324 | +59,000 | 0.41% | 36,933,313 |
| 2023-09-21 | 2023-09-19 | 9.570 | 3,912,324 | +73,000 | 0.41% | 37,440,941 |
| 2023-09-20 | 2023-09-18 | 9.650 | 3,839,324 | -77,000 | 0.40% | 37,049,477 |
| 2023-09-19 | 2023-09-15 | 9.140 | 3,916,324 | -102,000 | 0.41% | 35,795,201 |
| 2023-09-18 | 2023-09-14 | 8.900 | 4,018,324 | -4,480,000 | 0.42% | 35,763,084 |
| 2023-09-15 | 2023-09-13 | 8.940 | 8,498,324 | -632,000 | 0.88% | 75,975,017 |
| 2023-09-14 | 2023-09-12 | 9.260 | 9,130,324 | +387,000 | 0.95% | 84,546,800 |
| 2023-09-13 | 2023-09-11 | 9.010 | 8,743,324 | -152,000 | 0.91% | 78,777,349 |
| 2023-09-12 | 2023-09-07 | 8.360 | 8,895,324 | +240,000 | 0.92% | 74,364,909 |
| 2023-09-11 | 2023-09-06 | 8.610 | 8,655,324 | -5,000 | 0.90% | 74,522,340 |
| 2023-09-07 | 2023-09-05 | 8.630 | 8,660,324 | +298,000 | 0.90% | 74,738,596 |
| 2023-09-06 | 2023-09-04 | 9.120 | 8,362,324 | +259,000 | 0.87% | 76,264,395 |
| 2023-09-05 | 2023-08-31 | 8.630 | 8,103,324 | -1,960,000 | 0.84% | 69,931,686 |
| 2023-09-04 | 2023-08-30 | 8.520 | 10,063,324 | +544,000 | 1.04% | 85,739,520 |
| 2023-08-31 | 2023-08-29 | 8.760 | 9,519,324 | +337,000 | 0.99% | 83,389,278 |
| 2023-08-30 | 2023-08-28 | 8.350 | 9,182,324 | +257,000 | 0.95% | 76,672,405 |
| 2023-08-29 | 2023-08-25 | 7.840 | 8,925,324 | +139,000 | 0.93% | 69,974,540 |
| 2023-08-28 | 2023-08-24 | 7.880 | 8,786,324 | +229,000 | 0.91% | 69,236,233 |
| 2023-08-25 | 2023-08-23 | 7.700 | 8,557,324 | +84,000 | 0.89% | 65,891,395 |
| 2023-08-24 | 2023-08-22 | 7.530 | 8,473,324 | +128,000 | 0.88% | 63,804,130 |
| 2023-08-23 | 2023-08-21 | 7.370 | 8,345,324 | +20,000 | 0.86% | 61,505,038 |
| 2023-08-22 | 2023-08-18 | 6.990 | 8,325,324 | +44,000 | 0.86% | 58,194,015 |
| 2023-08-21 | 2023-08-17 | 7.330 | 8,281,324 | +42,000 | 0.86% | 60,702,105 |
| 2023-08-18 | 2023-08-16 | 7.200 | 8,239,324 | +1,716,000 | 0.85% | 59,323,133 |
| 2023-08-17 | 2023-08-15 | 7.480 | 6,523,324 | +129,000 | 0.68% | 48,794,464 |
| 2023-08-16 | 2023-08-14 | 7.770 | 6,394,324 | +394,000 | 0.66% | 49,683,897 |
| 2023-08-15 | 2023-08-11 | 7.790 | 6,000,324 | +619,000 | 0.62% | 46,742,524 |
| 2023-08-14 | 2023-08-10 | 8.090 | 5,381,324 | +34,000 | 0.56% | 43,534,911 |
| 2023-08-11 | 2023-08-09 | 8.000 | 5,347,324 | +85,000 | 0.55% | 42,778,592 |
| 2023-08-10 | 2023-08-08 | 7.870 | 5,262,324 | +94,000 | 0.55% | 41,414,490 |
| 2023-08-09 | 2023-08-07 | 8.150 | 5,168,324 | -13,000 | 0.54% | 42,121,841 |
| 2023-08-08 | 2023-08-04 | 8.700 | 5,181,324 | +989,000 | 0.54% | 45,077,519 |
| 2023-08-07 | 2023-08-03 | 8.750 | 4,192,324 | -55,000 | 0.43% | 36,682,835 |
| 2023-08-04 | 2023-08-02 | 8.600 | 4,247,324 | -2,827,000 | 0.44% | 36,526,986 |
| 2023-08-03 | 2023-08-01 | 9.070 | 7,074,324 | +102,000 | 0.73% | 64,164,119 |
| 2023-08-02 | 2023-07-31 | 8.990 | 6,972,324 | +420,000 | 0.72% | 62,681,193 |
| 2023-08-01 | 2023-07-28 | 10.080 | 6,552,324 | +513,000 | 0.68% | 66,047,426 |
| 2023-07-31 | 2023-07-27 | 9.310 | 6,039,324 | +61,000 | 0.63% | 56,226,106 |
| 2023-07-28 | 2023-07-26 | 9.240 | 5,978,324 | -10,000 | 0.62% | 55,239,714 |
| 2023-07-27 | 2023-07-25 | 9.230 | 5,988,324 | +3,000 | 0.62% | 55,272,231 |
| 2023-07-26 | 2023-07-24 | 9.160 | 5,985,324 | +12,000 | 0.62% | 54,825,568 |
| 2023-07-25 | 2023-07-21 | 9.330 | 5,973,324 | -51,000 | 0.62% | 55,731,113 |
| 2023-07-24 | 2023-07-20 | 8.930 | 6,024,324 | -47,000 | 0.62% | 53,797,213 |
| 2023-07-21 | 2023-07-19 | 9.160 | 6,071,324 | -10,000 | 0.63% | 55,613,328 |
| 2023-07-20 | 2023-07-18 | 9.250 | 6,081,324 | -166,000 | 0.63% | 56,252,247 |
| 2023-07-19 | 2023-07-14 | 9.350 | 6,247,324 | -58,000 | 0.65% | 58,412,479 |
| 2023-07-18 | 2023-07-13 | 9.650 | 6,305,324 | +25,000 | 0.65% | 60,846,377 |
| 2023-07-14 | 2023-07-12 | 9.060 | 6,280,324 | +144,429 | 0.65% | 56,899,735 |
| 2023-07-13 | 2023-07-11 | 9.170 | 6,135,895 | -1,063,000 | 0.64% | 56,266,157 |
| 2023-07-12 | 2023-07-10 | 8.650 | 7,198,895 | +141,000 | 0.75% | 62,270,442 |
| 2023-07-11 | 2023-07-07 | 9.150 | 7,057,895 | +396,897 | 0.73% | 64,579,739 |
| 2023-07-10 | 2023-07-06 | 7.970 | 6,660,998 | -15,000 | 0.69% | 53,088,154 |
| 2023-07-07 | 2023-07-05 | 7.710 | 6,675,998 | -214,000 | 0.69% | 51,471,945 |
| 2023-07-06 | 2023-07-04 | 8.040 | 6,889,998 | -74,000 | 0.71% | 55,395,584 |
| 2023-07-05 | 2023-07-03 | 7.480 | 6,963,998 | +102,000 | 0.72% | 52,090,705 |
| 2023-07-04 | 2023-06-30 | 7.480 | 6,861,998 | -51,000 | 0.71% | 51,327,745 |
| 2023-07-03 | 2023-06-29 | 7.110 | 6,912,998 | +137,000 | 0.72% | 49,151,416 |
| 2023-06-30 | 2023-06-28 | 7.100 | 6,775,998 | +62,000 | 0.70% | 48,109,586 |
| 2023-06-29 | 2023-06-27 | 7.230 | 6,713,998 | +74,000 | 0.70% | 48,542,206 |
| 2023-06-28 | 2023-06-26 | 7.170 | 6,639,998 | -14,000 | 0.69% | 47,608,786 |
| 2023-06-27 | 2023-06-23 | 6.980 | 6,653,998 | -11,000 | 0.69% | 46,444,906 |
| 2023-06-26 | 2023-06-21 | 7.330 | 6,664,998 | -96,000 | 0.69% | 48,854,435 |
| 2023-06-23 | 2023-06-20 | 7.610 | 6,760,998 | -76,000 | 0.70% | 51,451,195 |
| 2023-06-21 | 2023-06-19 | 7.940 | 6,836,998 | +18,000 | 0.71% | 54,285,764 |
| 2023-06-20 | 2023-06-16 | 8.200 | 6,818,998 | -252,000 | 0.71% | 55,915,784 |
| 2023-06-19 | 2023-06-15 | 7.510 | 7,070,998 | +74,000 | 0.73% | 53,103,195 |
| 2023-06-16 | 2023-06-14 | 7.340 | 6,996,998 | -164,000 | 0.73% | 51,357,965 |
| 2023-06-15 | 2023-06-13 | 7.210 | 7,160,998 | +55,000 | 0.74% | 51,630,796 |
| 2023-06-14 | 2023-06-12 | 7.260 | 7,105,998 | +868,000 | 0.74% | 51,589,545 |
| 2023-06-13 | 2023-06-09 | 7.610 | 6,237,998 | +34,000 | 0.65% | 47,471,165 |
| 2023-06-12 | 2023-06-08 | 7.510 | 6,203,998 | +79,000 | 0.64% | 46,592,025 |
| 2023-06-09 | 2023-06-07 | 7.790 | 6,124,998 | +24,000 | 0.63% | 47,713,734 |
| 2023-06-08 | 2023-06-06 | 7.720 | 6,100,998 | +64,000 | 0.63% | 47,099,705 |
| 2023-06-07 | 2023-06-05 | 7.950 | 6,036,998 | +175,000 | 0.63% | 47,994,134 |
| 2023-06-06 | 2023-06-02 | 8.160 | 5,861,998 | +66,000 | 0.61% | 47,833,904 |
| 2023-06-05 | 2023-06-01 | 8.000 | 5,795,998 | +71,700 | 0.60% | 46,367,984 |
| 2023-06-02 | 2023-05-31 | 8.000 | 5,724,298 | -883,000 | 0.59% | 45,794,384 |
| 2023-06-01 | 2023-05-30 | 8.210 | 6,607,298 | +215,000 | 0.68% | 54,245,917 |
| 2023-05-31 | 2023-05-29 | 7.980 | 6,392,298 | +2,028,000 | 0.66% | 51,010,538 |
| 2023-05-30 | 2023-05-25 | 8.710 | 4,364,298 | +576,801 | 0.45% | 38,013,036 |
| 2023-05-29 | 2023-05-24 | 8.820 | 3,787,497 | +415,036 | 0.39% | 33,405,724 |
| 2023-05-25 | 2023-05-23 | 9.150 | 3,372,461 | +166,000 | 0.35% | 30,858,018 |
| 2023-05-24 | 2023-05-22 | 8.850 | 3,206,461 | +78,000 | 0.33% | 28,377,180 |
| 2023-05-23 | 2023-05-19 | 9.280 | 3,128,461 | -1,599,000 | 0.32% | 29,032,118 |
| 2023-05-22 | 2023-05-18 | 10.820 | 4,727,461 | +369,000 | 0.49% | 51,151,128 |
| 2023-05-19 | 2023-05-17 | 13.200 | 4,358,461 | -323,000 | 0.45% | 57,531,685 |
| 2023-05-18 | 2023-05-16 | 13.840 | 4,681,461 | +25,000 | 0.49% | 64,791,420 |
| 2023-05-17 | 2023-05-15 | 13.560 | 4,656,461 | +66,000 | 0.48% | 63,141,611 |
| 2023-05-16 | 2023-05-12 | 14.060 | 4,590,461 | +114,000 | 0.48% | 64,541,882 |
| 2023-05-15 | 2023-05-11 | 14.800 | 4,476,461 | +26,000 | 0.46% | 66,251,623 |
| 2023-05-12 | 2023-05-10 | 14.840 | 4,450,461 | +52,000 | 0.46% | 66,044,841 |
| 2023-05-11 | 2023-05-09 | 14.560 | 4,398,461 | +102,000 | 0.46% | 64,041,592 |
| 2023-05-10 | 2023-05-08 | 15.280 | 4,296,461 | -4,000 | 0.45% | 65,649,924 |
| 2023-05-09 | 2023-05-05 | 15.400 | 4,300,461 | -26,000 | 0.45% | 66,227,099 |
| 2023-05-08 | 2023-05-04 | 15.000 | 4,326,461 | -130,036 | 0.45% | 64,896,915 |
| 2023-05-05 | 2023-05-03 | 14.380 | 4,456,497 | +114,199 | 0.46% | 64,084,427 |
| 2023-05-04 | 2023-05-02 | 14.860 | 4,342,298 | +19,000 | 0.45% | 64,526,548 |
| 2023-05-03 | 2023-04-28 | 15.300 | 4,323,298 | +121,000 | 0.45% | 66,146,459 |
| 2023-05-02 | 2023-04-27 | 15.560 | 4,202,298 | -22,000 | 0.44% | 65,387,757 |
| 2023-04-28 | 2023-04-26 | 15.580 | 4,224,298 | +16,000 | 0.44% | 65,814,563 |
| 2023-04-27 | 2023-04-25 | 15.160 | 4,208,298 | +13,000 | 0.44% | 63,797,798 |
| 2023-04-26 | 2023-04-24 | 16.040 | 4,195,298 | +50,000 | 0.43% | 67,292,580 |
| 2023-04-25 | 2023-04-21 | 15.400 | 4,145,298 | -53,000 | 0.43% | 63,837,589 |
| 2023-04-24 | 2023-04-20 | 15.400 | 4,198,298 | +12,000 | 0.44% | 64,653,789 |
| 2023-04-21 | 2023-04-19 | 16.400 | 4,186,298 | -259,000 | 0.43% | 68,655,287 |
| 2023-04-20 | 2023-04-18 | 16.480 | 4,445,298 | -8,000 | 0.46% | 73,258,511 |
| 2023-04-19 | 2023-04-17 | 16.640 | 4,453,298 | +301,000 | 0.46% | 74,102,879 |
| 2023-04-18 | 2023-04-14 | 16.880 | 4,152,298 | +122,000 | 0.43% | 70,090,790 |
| 2023-04-17 | 2023-04-13 | 16.520 | 4,030,298 | -94,000 | 0.42% | 66,580,523 |
| 2023-04-14 | 2023-04-12 | 16.000 | 4,124,298 | -149,000 | 0.43% | 65,988,768 |
| 2023-04-13 | 2023-04-11 | 16.100 | 4,273,298 | -299,000 | 0.44% | 68,800,098 |
| 2023-04-12 | 2023-04-06 | 14.980 | 4,572,298 | -350,000 | 0.47% | 68,493,024 |
| 2023-04-11 | 2023-04-04 | 14.320 | 4,922,298 | +84,000 | 0.51% | 70,487,307 |
| 2023-04-06 | 2023-04-03 | 13.720 | 4,838,298 | +67,000 | 0.50% | 66,381,449 |
| 2023-04-04 | 2023-03-31 | 13.180 | 4,771,298 | +76,000 | 0.49% | 62,885,708 |
| 2023-04-03 | 2023-03-30 | 14.080 | 4,695,298 | -279,000 | 0.49% | 66,109,796 |
| 2023-03-31 | 2023-03-29 | 14.000 | 4,974,298 | +102,818 | 0.52% | 69,640,172 |
| 2023-03-30 | 2023-03-28 | 13.960 | 4,871,480 | +107,000 | 0.50% | 68,005,861 |
| 2023-03-29 | 2023-03-27 | 14.280 | 4,764,480 | -685,000 | 0.49% | 68,036,774 |
| 2023-03-28 | 2023-03-24 | 14.360 | 5,449,480 | +39,000 | 0.56% | 78,254,533 |
| 2023-03-27 | 2023-03-23 | 14.640 | 5,410,480 | +15,000 | 0.56% | 79,209,427 |
| 2023-03-24 | 2023-03-22 | 14.780 | 5,395,480 | +175,000 | 0.56% | 79,745,194 |
| 2023-03-23 | 2023-03-21 | 15.740 | 5,220,480 | -280,000 | 0.54% | 82,170,355 |
| 2023-03-21 | 2023-03-17 | 15.860 | 5,500,480 | +1,275,500 | 0.57% | 87,237,613 |
| 2023-03-20 | 2023-03-16 | 15.380 | 4,224,980 | -423,000 | 0.44% | 64,980,192 |
| 2023-03-17 | 2023-03-15 | 15.000 | 4,647,980 | +8,000 | 0.48% | 69,719,700 |
| 2023-03-16 | 2023-03-14 | 14.200 | 4,639,980 | -441,000 | 0.48% | 65,887,716 |
| 2023-03-15 | 2023-03-13 | 13.900 | 5,080,980 | -38,000 | 0.53% | 70,625,622 |
| 2023-03-14 | 2023-03-10 | 13.200 | 5,118,980 | +69,182 | 0.53% | 67,570,536 |
| 2023-03-13 | 2023-03-09 | 13.700 | 5,049,798 | -224,000 | 0.52% | 69,182,233 |
| 2023-03-10 | 2023-03-08 | 13.380 | 5,273,798 | +189,000 | 0.55% | 70,563,417 |
| 2023-03-09 | 2023-03-07 | 14.960 | 5,084,798 | +51,000 | 0.53% | 76,068,578 |
| 2023-03-08 | 2023-03-06 | 15.480 | 5,033,798 | +59,000 | 0.52% | 77,923,193 |
| 2023-03-07 | 2023-03-03 | 15.080 | 4,974,798 | +12,000 | 0.52% | 75,019,954 |
| 2023-03-06 | 2023-03-02 | 14.600 | 4,962,798 | +3,000 | 0.51% | 72,456,851 |
| 2023-03-03 | 2023-03-01 | 15.200 | 4,959,798 | +25,000 | 0.51% | 75,388,930 |
| 2023-03-02 | 2023-02-28 | 14.520 | 4,934,798 | +86,000 | 0.51% | 71,653,267 |
| 2023-03-01 | 2023-02-27 | 13.900 | 4,848,798 | -386,000 | 0.50% | 67,398,292 |
| 2023-02-28 | 2023-02-24 | 14.180 | 5,234,798 | +4,500 | 0.54% | 74,229,436 |
| 2023-02-27 | 2023-02-23 | 15.320 | 5,230,298 | -215,000 | 0.54% | 80,128,165 |
| 2023-02-24 | 2023-02-22 | 15.000 | 5,445,298 | -59,000 | 0.56% | 81,679,470 |
| 2023-02-23 | 2023-02-21 | 14.780 | 5,504,298 | +18,000 | 0.57% | 81,353,524 |
| 2023-02-22 | 2023-02-20 | 15.120 | 5,486,298 | +469,000 | 0.57% | 82,952,826 |
| 2023-02-21 | 2023-02-17 | 13.960 | 5,017,298 | -372,000 | 0.52% | 70,041,480 |
| 2023-02-20 | 2023-02-16 | 13.760 | 5,389,298 | +327,000 | 0.56% | 74,156,740 |
| 2023-02-17 | 2023-02-15 | 14.760 | 5,062,298 | -5,000 | 0.52% | 74,719,518 |
| 2023-02-16 | 2023-02-14 | 14.660 | 5,067,298 | -187,000 | 0.53% | 74,286,589 |
| 2023-02-15 | 2023-02-13 | 14.780 | 5,254,298 | -78,000 | 0.54% | 77,658,524 |
| 2023-02-14 | 2023-02-10 | 14.420 | 5,332,298 | -475,000 | 0.55% | 76,891,737 |
| 2023-02-13 | 2023-02-09 | 15.120 | 5,807,298 | +4,000 | 0.60% | 87,806,346 |
| 2023-02-10 | 2023-02-08 | 15.140 | 5,803,298 | +275,000 | 0.60% | 87,861,932 |
| 2023-02-09 | 2023-02-07 | 15.000 | 5,528,298 | +1,085,000 | 0.57% | 82,924,470 |
| 2023-02-08 | 2023-02-06 | 15.100 | 4,443,298 | -41,000 | 0.47% | 67,093,800 |
| 2023-02-07 | 2023-02-03 | 16.140 | 4,484,298 | +109,000 | 0.48% | 72,376,570 |
| 2023-02-06 | 2023-02-02 | 16.820 | 4,375,298 | -514,000 | 0.47% | 73,592,512 |
| 2023-02-03 | 2023-02-01 | 14.840 | 4,889,298 | +222,000 | 0.52% | 72,557,182 |
| 2023-02-02 | 2023-01-31 | 13.080 | 4,667,298 | -16,000 | 0.50% | 61,048,258 |
| 2023-02-01 | 2023-01-30 | 13.240 | 4,683,298 | +105,000 | 0.50% | 62,006,866 |
| 2023-01-31 | 2023-01-27 | 13.060 | 4,578,298 | +5,000 | 0.49% | 59,792,572 |
| 2023-01-30 | 2023-01-26 | 13.000 | 4,573,298 | +50,000 | 0.49% | 59,452,874 |
| 2023-01-27 | 2023-01-20 | 12.560 | 4,523,298 | +49,000 | 0.48% | 56,812,623 |
| 2023-01-26 | 2023-01-19 | 12.840 | 4,474,298 | -18,000 | 0.48% | 57,449,986 |
| 2023-01-20 | 2023-01-18 | 12.720 | 4,492,298 | +445,800 | 0.48% | 57,142,031 |
| 2023-01-19 | 2023-01-17 | 12.880 | 4,046,498 | -85,000 | 0.43% | 52,118,894 |
| 2023-01-18 | 2023-01-16 | 13.900 | 4,131,498 | -26,000 | 0.44% | 57,427,822 |
| 2023-01-17 | 2023-01-13 | 13.600 | 4,157,498 | -93,000 | 0.44% | 56,541,973 |
| 2023-01-16 | 2023-01-12 | 12.660 | 4,250,498 | +95,000 | 0.45% | 53,811,305 |
| 2023-01-13 | 2023-01-11 | 13.200 | 4,155,498 | +154,000 | 0.44% | 54,852,574 |
| 2023-01-12 | 2023-01-10 | 13.800 | 4,001,498 | -1,000 | 0.43% | 55,220,672 |
| 2023-01-11 | 2023-01-09 | 13.380 | 4,002,498 | -428,000 | 0.43% | 53,553,423 |
| 2023-01-10 | 2023-01-06 | 12.240 | 4,430,498 | -1,199,000 | 0.47% | 54,229,296 |
| 2023-01-09 | 2023-01-05 | 12.720 | 5,629,498 | -154,000 | 0.60% | 71,607,215 |
| 2023-01-06 | 2023-01-04 | 12.000 | 5,783,498 | -548,000 | 0.62% | 69,401,976 |
| 2023-01-05 | 2023-01-03 | 11.180 | 6,331,498 | +30,000 | 0.67% | 70,786,148 |
| 2023-01-04 | 2022-12-30 | 10.800 | 6,301,498 | +411,000 | 0.67% | 68,056,178 |
| 2023-01-03 | 2022-12-29 | 10.960 | 5,890,498 | -107,000 | 0.63% | 64,559,858 |
| 2022-12-30 | 2022-12-28 | 10.600 | 5,997,498 | -108,000 | 0.64% | 63,573,479 |
| 2022-12-29 | 2022-12-23 | 10.100 | 6,105,498 | -66,000 | 0.65% | 61,665,530 |
| 2022-12-28 | 2022-12-22 | 9.980 | 6,171,498 | +669,751 | 0.66% | 61,591,550 |
| 2022-12-23 | 2022-12-21 | 9.760 | 5,501,747 | +222,000 | 0.59% | 53,697,051 |
| 2022-12-22 | 2022-12-20 | 9.570 | 5,279,747 | -65,000 | 0.56% | 50,527,179 |
| 2022-12-21 | 2022-12-19 | 9.700 | 5,344,747 | +99,000 | 0.57% | 51,844,046 |
| 2022-12-20 | 2022-12-16 | 10.200 | 5,245,747 | -10,000 | 0.56% | 53,506,619 |
| 2022-12-19 | 2022-12-15 | 9.850 | 5,255,747 | +58,000 | 0.56% | 51,769,108 |
| 2022-12-16 | 2022-12-14 | 10.600 | 5,197,747 | -145,000 | 0.55% | 55,096,118 |
| 2022-12-15 | 2022-12-13 | 10.720 | 5,342,747 | -366,800 | 0.57% | 57,274,248 |
| 2022-12-14 | 2022-12-12 | 11.320 | 5,709,547 | +12,200 | 0.61% | 64,632,072 |
| 2022-12-13 | 2022-12-09 | 10.020 | 5,697,347 | -109,000 | 0.61% | 57,087,417 |
| 2022-12-12 | 2022-12-08 | 9.580 | 5,806,347 | -1,061,000 | 0.62% | 55,624,804 |
| 2022-12-09 | 2022-12-07 | 9.000 | 6,867,347 | +53,000 | 0.73% | 61,806,123 |
| 2022-12-08 | 2022-12-06 | 9.350 | 6,814,347 | -75,000 | 0.73% | 63,714,144 |
| 2022-12-07 | 2022-12-05 | 9.880 | 6,889,347 | +1,000 | 0.73% | 68,066,748 |
| 2022-12-06 | 2022-12-02 | 9.030 | 6,888,347 | +82,000 | 0.73% | 62,201,773 |
| 2022-12-05 | 2022-12-01 | 8.670 | 6,806,347 | -79,951 | 0.72% | 59,011,028 |
| 2022-12-02 | 2022-11-30 | 8.850 | 6,886,298 | +81,000 | 0.73% | 60,943,737 |
| 2022-12-01 | 2022-11-29 | 8.490 | 6,805,298 | +39,000 | 0.72% | 57,776,980 |
| 2022-11-30 | 2022-11-28 | 8.120 | 6,766,298 | -14,000 | 0.72% | 54,942,340 |
| 2022-11-29 | 2022-11-25 | 8.060 | 6,780,298 | +40,000 | 0.72% | 54,649,202 |
| 2022-11-28 | 2022-11-24 | 8.200 | 6,740,298 | +97,000 | 0.72% | 55,270,444 |
| 2022-11-25 | 2022-11-23 | 8.370 | 6,643,298 | +306,000 | 0.71% | 55,604,404 |
| 2022-11-24 | 2022-11-22 | 8.340 | 6,337,298 | +227,000 | 0.67% | 52,853,065 |
| 2022-11-23 | 2022-11-21 | 8.660 | 6,110,298 | -35,000 | 0.65% | 52,915,181 |
| 2022-11-22 | 2022-11-18 | 9.350 | 6,145,298 | -81,000 | 0.65% | 57,458,536 |
| 2022-11-21 | 2022-11-17 | 8.800 | 6,226,298 | -64,000 | 0.66% | 54,791,422 |
| 2022-11-18 | 2022-11-16 | 8.690 | 6,290,298 | +164,000 | 0.67% | 54,662,690 |
| 2022-11-17 | 2022-11-15 | 8.330 | 6,126,298 | +73,000 | 0.65% | 51,032,062 |
| 2022-11-16 | 2022-11-14 | 8.240 | 6,053,298 | +10,000 | 0.64% | 49,879,176 |
| 2022-11-15 | 2022-11-11 | 7.350 | 6,043,298 | +149,000 | 0.64% | 44,418,240 |
| 2022-11-14 | 2022-11-10 | 7.380 | 5,894,298 | +73,000 | 0.63% | 43,499,919 |
| 2022-11-11 | 2022-11-09 | 7.490 | 5,821,298 | +317,100 | 0.62% | 43,601,522 |
| 2022-11-10 | 2022-11-08 | 8.060 | 5,504,198 | -15,000 | 0.59% | 44,363,836 |
| 2022-11-09 | 2022-11-07 | 8.140 | 5,519,198 | -35,000 | 0.59% | 44,926,272 |
| 2022-11-08 | 2022-11-04 | 7.490 | 5,554,198 | +118,000 | 0.59% | 41,600,943 |
| 2022-11-07 | 2022-11-03 | 7.480 | 5,436,198 | +414,000 | 0.58% | 40,662,761 |
| 2022-11-04 | 2022-11-02 | 6.150 | 5,022,198 | +360,000 | 0.53% | 30,886,518 |
| 2022-11-03 | 2022-11-01 | 5.770 | 4,662,198 | +164,000 | 0.50% | 26,900,882 |
| 2022-11-02 | 2022-10-31 | 5.510 | 4,498,198 | +161,000 | 0.48% | 24,785,071 |
| 2022-11-01 | 2022-10-28 | 5.630 | 4,337,198 | +45,000 | 0.46% | 24,418,425 |
| 2022-10-31 | 2022-10-27 | 6.000 | 4,292,198 | +55,000 | 0.46% | 25,753,188 |
| 2022-10-28 | 2022-10-26 | 6.150 | 4,237,198 | +87,900 | 0.45% | 26,058,768 |
| 2022-10-27 | 2022-10-25 | 5.800 | 4,149,298 | -23,000 | 0.44% | 24,065,928 |
| 2022-10-26 | 2022-10-24 | 5.690 | 4,172,298 | -478,000 | 0.44% | 23,740,376 |
| 2022-10-25 | 2022-10-21 | 6.180 | 4,650,298 | +147,000 | 0.50% | 28,738,842 |
| 2022-10-24 | 2022-10-20 | 5.910 | 4,503,298 | +41,000 | 0.48% | 26,614,491 |
| 2022-10-21 | 2022-10-19 | 5.950 | 4,462,298 | -773,000 | 0.48% | 26,550,673 |
| 2022-10-20 | 2022-10-18 | 6.600 | 5,235,298 | +662,600 | 0.56% | 34,552,967 |
| 2022-10-19 | 2022-10-17 | 6.430 | 4,572,698 | +217,300 | 0.49% | 29,402,448 |
| 2022-10-18 | 2022-10-14 | 6.260 | 4,355,398 | +26,000 | 0.46% | 27,264,791 |
| 2022-10-17 | 2022-10-13 | 5.820 | 4,329,398 | -100,000 | 0.46% | 25,197,096 |
| 2022-10-14 | 2022-10-12 | 5.830 | 4,429,398 | +45,000 | 0.47% | 25,823,390 |
| 2022-10-13 | 2022-10-11 | 5.920 | 4,384,398 | +65,000 | 0.47% | 25,955,636 |
| 2022-10-12 | 2022-10-10 | 6.050 | 4,319,398 | -112,000 | 0.46% | 26,132,358 |
| 2022-10-11 | 2022-10-07 | 6.030 | 4,431,398 | +12,000 | 0.47% | 26,721,330 |
| 2022-10-10 | 2022-10-06 | 6.190 | 4,419,398 | -61,000 | 0.47% | 27,356,074 |
| 2022-10-07 | 2022-10-05 | 6.320 | 4,480,398 | +64,000 | 0.48% | 28,316,115 |
| 2022-10-05 | 2022-09-30 | 6.100 | 4,416,398 | +33,000 | 0.47% | 26,940,028 |
| 2022-10-03 | 2022-09-29 | 6.100 | 4,383,398 | +32,000 | 0.47% | 26,738,728 |
| 2022-09-30 | 2022-09-28 | 6.310 | 4,351,398 | -93,000 | 0.46% | 27,457,321 |
| 2022-09-29 | 2022-09-27 | 6.650 | 4,444,398 | -317,500 | 0.47% | 29,555,247 |
| 2022-09-28 | 2022-09-26 | 6.470 | 4,761,898 | +214,000 | 0.51% | 30,809,480 |
| 2022-09-27 | 2022-09-23 | 6.420 | 4,547,898 | -37,000 | 0.48% | 29,197,505 |
| 2022-09-26 | 2022-09-22 | 6.720 | 4,584,898 | -175,500 | 0.49% | 30,810,515 |
| 2022-09-23 | 2022-09-21 | 6.510 | 4,760,398 | -78,000 | 0.51% | 30,990,191 |
| 2022-09-22 | 2022-09-20 | 6.720 | 4,838,398 | -32,000 | 0.52% | 32,514,035 |
| 2022-09-21 | 2022-09-19 | 6.790 | 4,870,398 | -142,000 | 0.52% | 33,070,002 |
| 2022-09-20 | 2022-09-16 | 7.170 | 5,012,398 | -174,900 | 0.53% | 35,938,894 |
| 2022-09-19 | 2022-09-15 | 7.210 | 5,187,298 | -270,300 | 0.55% | 37,400,419 |
| 2022-09-16 | 2022-09-14 | 7.390 | 5,457,598 | -10,000 | 0.58% | 40,331,649 |
| 2022-09-15 | 2022-09-13 | 7.460 | 5,467,598 | +52,000 | 0.58% | 40,788,281 |
| 2022-09-14 | 2022-09-09 | 7.910 | 5,415,598 | -28,000 | 0.58% | 42,837,380 |
| 2022-09-13 | 2022-09-08 | 8.120 | 5,443,598 | +23,000 | 0.58% | 44,202,016 |
| 2022-09-09 | 2022-09-07 | 8.230 | 5,420,598 | -49,500 | 0.58% | 44,611,522 |
| 2022-09-08 | 2022-09-06 | 7.340 | 5,470,098 | -90,000 | 0.58% | 40,150,519 |
| 2022-09-07 | 2022-09-05 | 7.390 | 5,560,098 | -200,602 | 0.59% | 41,089,124 |
| 2022-09-06 | 2022-09-02 | 8.310 | 5,760,700 | +342,100 | 0.61% | 47,871,417 |
| 2022-09-05 | 2022-09-01 | 7.860 | 5,418,600 | -178,000 | 0.58% | 42,590,196 |
| 2022-09-02 | 2022-08-31 | 7.980 | 5,596,600 | +348,900 | 0.60% | 44,660,868 |
| 2022-09-01 | 2022-08-30 | 7.620 | 5,247,700 | +1,000 | 0.56% | 39,987,474 |
| 2022-08-31 | 2022-08-29 | 7.330 | 5,246,700 | -1,000 | 0.56% | 38,458,311 |
| 2022-08-30 | 2022-08-26 | 7.430 | 5,247,700 | -41,000 | 0.56% | 38,990,411 |
| 2022-08-29 | 2022-08-25 | 6.890 | 5,288,700 | -247,500 | 0.56% | 36,439,143 |
| 2022-08-26 | 2022-08-24 | 6.850 | 5,536,200 | -294,100 | 0.59% | 37,922,970 |
| 2022-08-25 | 2022-08-23 | 6.620 | 5,830,300 | +114,000 | 0.62% | 38,596,586 |
| 2022-08-24 | 2022-08-22 | 6.170 | 5,716,300 | -26,000 | 0.61% | 35,269,571 |
| 2022-08-23 | 2022-08-19 | 5.940 | 5,742,300 | -187,000 | 0.61% | 34,109,262 |
| 2022-08-22 | 2022-08-18 | 6.010 | 5,929,300 | +55,000 | 0.63% | 35,635,093 |
| 2022-08-19 | 2022-08-17 | 6.030 | 5,874,300 | +111,000 | 0.63% | 35,422,029 |
| 2022-08-18 | 2022-08-16 | 6.130 | 5,763,300 | +50,000 | 0.61% | 35,329,029 |
| 2022-08-17 | 2022-08-15 | 6.120 | 5,713,300 | -5,000 | 0.61% | 34,965,396 |
| 2022-08-15 | 2022-08-11 | 6.190 | 5,718,300 | -11,000 | 0.61% | 35,396,277 |
| 2022-08-12 | 2022-08-10 | 6.000 | 5,729,300 | +302,000 | 0.61% | 34,375,800 |
| 2022-08-11 | 2022-08-09 | 6.200 | 5,427,300 | -19,000 | 0.58% | 33,649,260 |
| 2022-08-10 | 2022-08-08 | 6.260 | 5,446,300 | -50,000 | 0.58% | 34,093,838 |
| 2022-08-09 | 2022-08-05 | 6.550 | 5,496,300 | -122,000 | 0.59% | 36,000,765 |
| 2022-08-08 | 2022-08-04 | 6.390 | 5,618,300 | +54,000 | 0.60% | 35,900,937 |
| 2022-08-05 | 2022-08-03 | 6.140 | 5,564,300 | -19,000 | 0.59% | 34,164,802 |
| 2022-08-04 | 2022-08-02 | 6.200 | 5,583,300 | +323,000 | 0.59% | 34,616,460 |
| 2022-08-03 | 2022-08-01 | 6.390 | 5,260,300 | -1,000 | 0.56% | 33,613,317 |
| 2022-08-02 | 2022-07-29 | 6.550 | 5,261,300 | -17,000 | 0.56% | 34,461,515 |
| 2022-08-01 | 2022-07-28 | 6.780 | 5,278,300 | +26,000 | 0.56% | 35,786,874 |
| 2022-07-29 | 2022-07-27 | 6.680 | 5,252,300 | -18,000 | 0.56% | 35,085,364 |
| 2022-07-28 | 2022-07-26 | 6.820 | 5,270,300 | +4,000 | 0.56% | 35,943,446 |
| 2022-07-27 | 2022-07-25 | 6.880 | 5,266,300 | +16,000 | 0.56% | 36,232,144 |
| 2022-07-26 | 2022-07-22 | 6.920 | 5,250,300 | -38,000 | 0.56% | 36,332,076 |
| 2022-07-25 | 2022-07-21 | 6.870 | 5,288,300 | -41,000 | 0.56% | 36,330,621 |
| 2022-07-22 | 2022-07-20 | 6.960 | 5,329,300 | +73,000 | 0.57% | 37,091,928 |
| 2022-07-21 | 2022-07-19 | 6.930 | 5,256,300 | +1,000 | 0.56% | 36,426,159 |
| 2022-07-20 | 2022-07-18 | 7.000 | 5,255,300 | +194,000 | 0.56% | 36,787,100 |
| 2022-07-19 | 2022-07-15 | 7.120 | 5,061,300 | -31,000 | 0.54% | 36,036,456 |
| 2022-07-18 | 2022-07-14 | 7.520 | 5,092,300 | +54,000 | 0.54% | 38,294,096 |
| 2022-07-15 | 2022-07-13 | 7.300 | 5,038,300 | -11,000 | 0.54% | 36,779,590 |
| 2022-07-14 | 2022-07-12 | 7.450 | 5,049,300 | +38,000 | 0.54% | 37,617,285 |
| 2022-07-13 | 2022-07-11 | 7.800 | 5,011,300 | -116,000 | 0.53% | 39,088,140 |
| 2022-07-12 | 2022-07-08 | 7.930 | 5,127,300 | -294,000 | 0.55% | 40,659,489 |
| 2022-07-11 | 2022-07-07 | 8.110 | 5,421,300 | -171,000 | 0.58% | 43,966,743 |
| 2022-07-08 | 2022-07-06 | 8.500 | 5,592,300 | -83,000 | 0.60% | 47,534,550 |
| 2022-07-07 | 2022-07-05 | 8.180 | 5,675,300 | -132,000 | 0.60% | 46,423,954 |
| 2022-07-06 | 2022-07-04 | 8.480 | 5,807,300 | +84,000 | 0.62% | 49,245,904 |
| 2022-07-05 | 2022-06-30 | 8.090 | 5,723,300 | +16,000 | 0.61% | 46,301,497 |
| 2022-07-04 | 2022-06-29 | 8.010 | 5,707,300 | +6,000 | 0.61% | 45,715,473 |
| 2022-06-30 | 2022-06-28 | 8.510 | 5,701,300 | -64,000 | 0.61% | 48,518,063 |
| 2022-06-29 | 2022-06-27 | 8.520 | 5,765,300 | +49,000 | 0.61% | 49,120,356 |
| 2022-06-28 | 2022-06-24 | 9.400 | 5,716,300 | +260,000 | 0.61% | 53,733,220 |
| 2022-06-27 | 2022-06-23 | 8.490 | 5,456,300 | -82,000 | 0.58% | 46,323,987 |
| 2022-06-24 | 2022-06-22 | 8.350 | 5,538,300 | -57,000 | 0.59% | 46,244,805 |
| 2022-06-23 | 2022-06-21 | 8.980 | 5,595,300 | -195,000 | 0.60% | 50,245,794 |
| 2022-06-22 | 2022-06-20 | 8.060 | 5,790,300 | -114,027 | 0.62% | 46,669,818 |
| 2022-06-21 | 2022-06-17 | 7.890 | 5,904,327 | -89,000 | 0.63% | 46,585,140 |
| 2022-06-20 | 2022-06-16 | 7.550 | 5,993,327 | +7,000 | 0.64% | 45,249,619 |
| 2022-06-17 | 2022-06-15 | 7.730 | 5,986,327 | +211,583 | 0.64% | 46,274,308 |
| 2022-06-16 | 2022-06-14 | 7.710 | 5,774,744 | +2,000 | 0.61% | 44,523,276 |
| 2022-06-15 | 2022-06-13 | 7.980 | 5,772,744 | -124,000 | 0.61% | 46,066,497 |
| 2022-06-14 | 2022-06-10 | 8.480 | 5,896,744 | +634,444 | 0.63% | 50,004,389 |
| 2022-06-13 | 2022-06-09 | 8.460 | 5,262,300 | -76,000 | 0.56% | 44,519,058 |
| 2022-06-10 | 2022-06-08 | 8.490 | 5,338,300 | -32,000 | 0.57% | 45,322,167 |
| 2022-06-09 | 2022-06-07 | 8.310 | 5,370,300 | +136,000 | 0.57% | 44,627,193 |
| 2022-06-08 | 2022-06-06 | 8.260 | 5,234,300 | -176,000 | 0.56% | 43,235,318 |
| 2022-06-07 | 2022-06-02 | 7.840 | 5,410,300 | +34,000 | 0.58% | 42,416,752 |
| 2022-06-06 | 2022-06-01 | 7.730 | 5,376,300 | -77,000 | 0.57% | 41,558,799 |
| 2022-06-02 | 2022-05-31 | 7.750 | 5,453,300 | +36,000 | 0.58% | 42,263,075 |
| 2022-06-01 | 2022-05-30 | 7.130 | 5,417,300 | -870,000 | 0.58% | 38,625,349 |
| 2022-05-31 | 2022-05-27 | 6.650 | 6,287,300 | +52,000 | 0.67% | 41,810,545 |
| 2022-05-30 | 2022-05-26 | 7.000 | 6,235,300 | +3,000 | 0.66% | 43,647,100 |
| 2022-05-27 | 2022-05-25 | 6.960 | 6,232,300 | +12,000 | 0.66% | 43,376,808 |
| 2022-05-26 | 2022-05-24 | 7.020 | 6,220,300 | -119,000 | 0.66% | 43,666,506 |
| 2022-05-25 | 2022-05-23 | 7.480 | 6,339,300 | +149,000 | 0.68% | 47,417,964 |
| 2022-05-24 | 2022-05-20 | 7.510 | 6,190,300 | +99,999 | 0.66% | 46,489,153 |
| 2022-05-23 | 2022-05-19 | 7.030 | 6,090,301 | +109,000 | 0.65% | 42,814,816 |
| 2022-05-20 | 2022-05-18 | 6.990 | 5,981,301 | +251,001 | 0.64% | 41,809,294 |
| 2022-05-19 | 2022-05-17 | 6.880 | 5,730,300 | +20,000 | 0.61% | 39,424,464 |
| 2022-05-18 | 2022-05-16 | 6.700 | 5,710,300 | +408,545 | 0.61% | 38,259,010 |
| 2022-05-17 | 2022-05-13 | 6.630 | 5,301,755 | +257,192 | 0.57% | 35,150,636 |
| 2022-05-16 | 2022-05-12 | 6.660 | 5,044,563 | -179,000 | 0.54% | 33,596,790 |
| 2022-05-12 | 2022-05-10 | 6.950 | 5,223,563 | -120,000 | 0.56% | 36,303,763 |
| 2022-05-11 | 2022-05-06 | 7.460 | 5,343,563 | +25,000 | 0.57% | 39,862,980 |
| 2022-05-10 | 2022-05-05 | 7.600 | 5,318,563 | -61,000 | 0.57% | 40,421,079 |
| 2022-05-06 | 2022-05-04 | 7.650 | 5,379,563 | +816,177 | 0.57% | 41,153,657 |
| 2022-05-05 | 2022-05-03 | 7.820 | 4,563,386 | -127,000 | 0.49% | 35,685,679 |
| 2022-05-04 | 2022-04-29 | 8.090 | 4,690,386 | -7,000 | 0.50% | 37,945,223 |
| 2022-05-03 | 2022-04-28 | 7.400 | 4,697,386 | +43,000 | 0.50% | 34,760,656 |
| 2022-04-29 | 2022-04-27 | 6.860 | 4,654,386 | -191,000 | 0.50% | 31,929,088 |
| 2022-04-28 | 2022-04-26 | 6.470 | 4,845,386 | +9,000 | 0.52% | 31,349,647 |
| 2022-04-27 | 2022-04-25 | 6.410 | 4,836,386 | +4,000 | 0.52% | 31,001,234 |
| 2022-04-26 | 2022-04-22 | 6.800 | 4,832,386 | -121,000 | 0.52% | 32,860,225 |
| 2022-04-25 | 2022-04-21 | 6.750 | 4,953,386 | +775,263 | 0.53% | 33,435,356 |
| 2022-04-22 | 2022-04-20 | 6.930 | 4,178,123 | +72,000 | 0.45% | 28,954,392 |
| 2022-04-21 | 2022-04-19 | 6.870 | 4,106,123 | -115,000 | 0.44% | 28,209,065 |
| 2022-04-20 | 2022-04-14 | 7.340 | 4,221,123 | +70,000 | 0.45% | 30,983,043 |
| 2022-04-19 | 2022-04-13 | 7.190 | 4,151,123 | +126,000 | 0.44% | 29,846,574 |
| 2022-04-14 | 2022-04-12 | 7.730 | 4,025,123 | +24,000 | 0.43% | 31,114,201 |
| 2022-04-13 | 2022-04-11 | 7.850 | 4,001,123 | +112,000 | 0.43% | 31,408,816 |
| 2022-04-12 | 2022-04-08 | 8.390 | 3,889,123 | +14,000 | 0.41% | 32,629,742 |
| 2022-04-11 | 2022-04-07 | 8.330 | 3,875,123 | -5,000 | 0.41% | 32,279,775 |
| 2022-04-08 | 2022-04-06 | 8.780 | 3,880,123 | -1,157,000 | 0.41% | 34,067,480 |
| 2022-04-07 | 2022-04-04 | 8.490 | 5,037,123 | -87,000 | 0.54% | 42,765,174 |
| 2022-04-06 | 2022-04-01 | 7.740 | 5,124,123 | +127,000 | 0.55% | 39,660,712 |
| 2022-04-04 | 2022-03-31 | 7.950 | 4,997,123 | +34,000 | 0.53% | 39,727,128 |
| 2022-04-01 | 2022-03-30 | 8.640 | 4,963,123 | +75,000 | 0.53% | 42,881,383 |
| 2022-03-31 | 2022-03-29 | 7.910 | 4,888,123 | -1,000 | 0.52% | 38,665,053 |
| 2022-03-30 | 2022-03-28 | 7.790 | 4,889,123 | -9,000 | 0.52% | 38,086,268 |
| 2022-03-29 | 2022-03-25 | 7.990 | 4,898,123 | -120,000 | 0.52% | 39,136,003 |
| 2022-03-28 | 2022-03-24 | 8.900 | 5,018,123 | +243,000 | 0.53% | 44,661,295 |
| 2022-03-25 | 2022-03-23 | 8.650 | 4,775,123 | +129,000 | 0.51% | 41,304,814 |
| 2022-03-24 | 2022-03-22 | 8.220 | 4,646,123 | +337,000 | 0.50% | 38,191,131 |
| 2022-03-23 | 2022-03-21 | 7.930 | 4,309,123 | -12,000 | 0.46% | 34,171,345 |
| 2022-03-22 | 2022-03-18 | 8.030 | 4,321,123 | +162,000 | 0.46% | 34,698,618 |
| 2022-03-21 | 2022-03-17 | 8.050 | 4,159,123 | +277,000 | 0.44% | 33,480,940 |
| 2022-03-18 | 2022-03-16 | 6.890 | 3,882,123 | +493,000 | 0.41% | 26,747,827 |
| 2022-03-17 | 2022-03-15 | 6.400 | 3,389,123 | +395,000 | 0.36% | 21,690,387 |
| 2022-03-16 | 2022-03-14 | 6.490 | 2,994,123 | -218,000 | 0.32% | 19,431,858 |
| 2022-03-15 | 2022-03-11 | 7.270 | 3,212,123 | -54,000 | 0.34% | 23,352,134 |
| 2022-03-14 | 2022-03-10 | 7.630 | 3,266,123 | +156,732 | 0.35% | 24,920,518 |
| 2022-03-11 | 2022-03-09 | 7.440 | 3,109,391 | -472,000 | 0.33% | 23,133,869 |
| 2022-03-10 | 2022-03-08 | 7.590 | 3,581,391 | -213,000 | 0.38% | 27,182,758 |
| 2022-03-09 | 2022-03-07 | 8.030 | 3,794,391 | +4,000 | 0.40% | 30,468,960 |
| 2022-03-08 | 2022-03-04 | 8.180 | 3,790,391 | -219,000 | 0.40% | 31,005,398 |
| 2022-03-07 | 2022-03-03 | 8.930 | 4,009,391 | -6,000 | 0.43% | 35,803,862 |
| 2022-03-04 | 2022-03-02 | 8.950 | 4,015,391 | +681,794 | 0.43% | 35,937,749 |
| 2022-03-03 | 2022-03-01 | 9.380 | 3,333,597 | -108,000 | 0.36% | 31,269,140 |
| 2022-03-02 | 2022-02-28 | 9.230 | 3,441,597 | +144,000 | 0.37% | 31,765,940 |
| 2022-03-01 | 2022-02-25 | 9.460 | 3,297,597 | -65,000 | 0.35% | 31,195,268 |
| 2022-02-28 | 2022-02-24 | 9.030 | 3,362,597 | -76,000 | 0.36% | 30,364,251 |
| 2022-02-25 | 2022-02-23 | 9.390 | 3,438,597 | -2,000 | 0.37% | 32,288,426 |
| 2022-02-24 | 2022-02-22 | 9.150 | 3,440,597 | +183,474 | 0.37% | 31,481,463 |
| 2022-02-23 | 2022-02-21 | 9.350 | 3,257,123 | +21,000 | 0.35% | 30,454,100 |
| 2022-02-22 | 2022-02-18 | 9.440 | 3,236,123 | +174,000 | 0.35% | 30,549,001 |
| 2022-02-21 | 2022-02-17 | 9.940 | 3,062,123 | +7,000 | 0.33% | 30,437,503 |
| 2022-02-18 | 2022-02-16 | 9.990 | 3,055,123 | +14,000 | 0.33% | 30,520,679 |
| 2022-02-17 | 2022-02-15 | 10.020 | 3,041,123 | +2,000 | 0.32% | 30,472,052 |
| 2022-02-16 | 2022-02-14 | 9.520 | 3,039,123 | -31,000 | 0.32% | 28,932,451 |
| 2022-02-15 | 2022-02-11 | 9.800 | 3,070,123 | -107,000 | 0.33% | 30,087,205 |
| 2022-02-14 | 2022-02-10 | 10.620 | 3,177,123 | +158,000 | 0.34% | 33,741,046 |
| 2022-02-11 | 2022-02-09 | 10.080 | 3,019,123 | -534,000 | 0.32% | 30,432,760 |
| 2022-02-10 | 2022-02-08 | 10.080 | 3,553,123 | -502,000 | 0.38% | 35,815,480 |
| 2022-02-09 | 2022-02-07 | 10.100 | 4,055,123 | -506,000 | 0.43% | 40,956,742 |
| 2022-02-08 | 2022-02-04 | 9.750 | 4,561,123 | +24,000 | 0.49% | 44,470,949 |
| 2022-02-07 | 2022-01-31 | 9.980 | 4,537,123 | +44,000 | 0.48% | 45,280,488 |
| 2022-02-04 | 2022-01-27 | 9.960 | 4,493,123 | -105,000 | 0.48% | 44,751,505 |
| 2022-01-28 | 2022-01-26 | 10.140 | 4,598,123 | +33,000 | 0.49% | 46,624,967 |
| 2022-01-27 | 2022-01-25 | 10.800 | 4,565,123 | -1,025,000 | 0.49% | 49,303,328 |
| 2022-01-26 | 2022-01-24 | 11.660 | 5,590,123 | +234,000 | 0.60% | 65,180,834 |
| 2022-01-25 | 2022-01-21 | 12.440 | 5,356,123 | +187,000 | 0.57% | 66,630,170 |
| 2022-01-24 | 2022-01-20 | 13.240 | 5,169,123 | -214,000 | 0.55% | 68,439,189 |
| 2022-01-21 | 2022-01-19 | 13.240 | 5,383,123 | -14,000 | 0.57% | 71,272,549 |
| 2022-01-20 | 2022-01-18 | 12.800 | 5,397,123 | +94,000 | 0.58% | 69,083,174 |
| 2022-01-19 | 2022-01-17 | 13.140 | 5,303,123 | +103,000 | 0.57% | 69,683,036 |
| 2022-01-18 | 2022-01-14 | 13.120 | 5,200,123 | -95,000 | 0.55% | 68,225,614 |
| 2022-01-17 | 2022-01-13 | 12.800 | 5,295,123 | +95,000 | 0.57% | 67,777,574 |
| 2022-01-14 | 2022-01-12 | 13.500 | 5,200,123 | -72,000 | 0.55% | 70,201,660 |
| 2022-01-13 | 2022-01-11 | 12.680 | 5,272,123 | +84,000 | 0.56% | 66,850,520 |
| 2022-01-12 | 2022-01-10 | 12.680 | 5,188,123 | +1,000 | 0.55% | 65,785,400 |
| 2022-01-11 | 2022-01-07 | 12.280 | 5,187,123 | +217,000 | 0.55% | 63,697,870 |
| 2022-01-10 | 2022-01-06 | 12.120 | 4,970,123 | -141,000 | 0.53% | 60,237,891 |
| 2022-01-07 | 2022-01-05 | 12.180 | 5,111,123 | -163,000 | 0.55% | 62,253,478 |
| 2022-01-06 | 2022-01-04 | 12.720 | 5,274,123 | +134,000 | 0.56% | 67,086,845 |
| 2022-01-05 | 2022-01-03 | 13.280 | 5,140,123 | +105,000 | 0.55% | 68,260,833 |
| 2022-01-04 | 2021-12-31 | 13.600 | 5,035,123 | +331,000 | 0.54% | 68,477,673 |
| 2022-01-03 | 2021-12-29 | 13.200 | 4,704,123 | -27,000 | 0.50% | 62,094,424 |
| 2021-12-30 | 2021-12-28 | 13.340 | 4,731,123 | -133,000 | 0.50% | 63,113,181 |
| 2021-12-29 | 2021-12-24 | 13.860 | 4,864,123 | -67,000 | 0.52% | 67,416,745 |
| 2021-12-28 | 2021-12-22 | 13.680 | 4,931,123 | +7,000 | 0.53% | 67,457,763 |
| 2021-12-23 | 2021-12-21 | 13.280 | 4,924,123 | +184,000 | 0.53% | 65,392,353 |
| 2021-12-22 | 2021-12-20 | 12.780 | 4,740,123 | +143,000 | 0.51% | 60,578,772 |
| 2021-12-21 | 2021-12-17 | 13.780 | 4,597,123 | -67,000 | 0.49% | 63,348,355 |
| 2021-12-20 | 2021-12-16 | 14.960 | 4,664,123 | -122,000 | 0.50% | 69,775,280 |
| 2021-12-17 | 2021-12-15 | 14.700 | 4,786,123 | -514,000 | 0.51% | 70,356,008 |
| 2021-12-16 | 2021-12-14 | 15.720 | 5,300,123 | -179,000 | 0.57% | 83,317,934 |
| 2021-12-15 | 2021-12-13 | 15.600 | 5,479,123 | -499,000 | 0.58% | 85,474,319 |
| 2021-12-14 | 2021-12-10 | 16.580 | 5,978,123 | +61,000 | 0.64% | 99,117,279 |
| 2021-12-13 | 2021-12-09 | 17.360 | 5,917,123 | +109,000 | 0.63% | 102,721,255 |
| 2021-12-10 | 2021-12-08 | 16.340 | 5,808,123 | +83,000 | 0.62% | 94,904,730 |
| 2021-12-09 | 2021-12-07 | 16.220 | 5,725,123 | -37,000 | 0.61% | 92,861,495 |
| 2021-12-08 | 2021-12-06 | 16.120 | 5,762,123 | +383,000 | 0.61% | 92,885,423 |
| 2021-12-07 | 2021-12-03 | 18.120 | 5,379,123 | -215,000 | 0.57% | 97,469,709 |
| 2021-12-06 | 2021-12-02 | 17.100 | 5,594,123 | +171,000 | 0.60% | 95,659,503 |
| 2021-12-03 | 2021-12-01 | 19.000 | 5,423,123 | -43,000 | 0.58% | 103,039,337 |
| 2021-12-02 | 2021-11-30 | 19.000 | 5,466,123 | -93,000 | 0.58% | 103,856,337 |
| 2021-12-01 | 2021-11-29 | 18.900 | 5,559,123 | -61,000 | 0.59% | 105,067,425 |
| 2021-11-30 | 2021-11-26 | 19.140 | 5,620,123 | -20,000 | 0.60% | 107,569,154 |
| 2021-11-29 | 2021-11-25 | 19.980 | 5,640,123 | +57,000 | 0.60% | 112,689,658 |
| 2021-11-26 | 2021-11-24 | 18.700 | 5,583,123 | -154,000 | 0.60% | 104,404,400 |
| 2021-11-25 | 2021-11-23 | 18.380 | 5,737,123 | -86,000 | 0.61% | 105,448,321 |
| 2021-11-24 | 2021-11-22 | 18.700 | 5,823,123 | +27,000 | 0.62% | 108,892,400 |
| 2021-11-23 | 2021-11-19 | 18.180 | 5,796,123 | -11,000 | 0.62% | 105,373,516 |
| 2021-11-22 | 2021-11-18 | 18.000 | 5,807,123 | -52,000 | 0.62% | 104,528,214 |
| 2021-11-19 | 2021-11-17 | 18.380 | 5,859,123 | -7,000 | 0.63% | 107,690,681 |
| 2021-11-18 | 2021-11-16 | 18.160 | 5,866,123 | -22,000 | 0.63% | 106,528,794 |
| 2021-11-17 | 2021-11-15 | 17.200 | 5,888,123 | -70,000 | 0.63% | 101,275,716 |
| 2021-11-16 | 2021-11-12 | 16.500 | 5,958,123 | +9,000 | 0.64% | 98,309,030 |
| 2021-11-15 | 2021-11-11 | 15.200 | 5,949,123 | +56,000 | 0.64% | 90,426,670 |
| 2021-11-12 | 2021-11-10 | 15.800 | 5,893,123 | +216,000 | 0.63% | 93,111,343 |
| 2021-11-11 | 2021-11-09 | 15.100 | 5,677,123 | +103,000 | 0.61% | 85,724,557 |
| 2021-11-10 | 2021-11-08 | 14.380 | 5,574,123 | -7,000 | 0.60% | 80,155,889 |
| 2021-11-09 | 2021-11-05 | 14.660 | 5,581,123 | +70,000 | 0.60% | 81,819,263 |
| 2021-11-08 | 2021-11-04 | 14.640 | 5,511,123 | +164,835 | 0.59% | 80,682,841 |
| 2021-11-05 | 2021-11-03 | 14.280 | 5,346,288 | +203,000 | 0.57% | 76,344,993 |
| 2021-11-04 | 2021-11-02 | 14.760 | 5,143,288 | +141,165 | 0.55% | 75,914,931 |
| 2021-11-03 | 2021-11-01 | 14.720 | 5,002,123 | +64,000 | 0.53% | 73,631,251 |
| 2021-11-02 | 2021-10-29 | 16.080 | 4,938,123 | +2,000 | 0.53% | 79,405,018 |
| 2021-11-01 | 2021-10-28 | 15.920 | 4,936,123 | +54,000 | 0.53% | 78,583,078 |
| 2021-10-29 | 2021-10-27 | 16.520 | 4,882,123 | +49,000 | 0.52% | 80,652,672 |
| 2021-10-28 | 2021-10-26 | 17.540 | 4,833,123 | +83,000 | 0.52% | 84,772,977 |
| 2021-10-27 | 2021-10-25 | 18.060 | 4,750,123 | +120,000 | 0.51% | 85,787,221 |
| 2021-10-26 | 2021-10-22 | 17.740 | 4,630,123 | -80,000 | 0.49% | 82,138,382 |
| 2021-10-25 | 2021-10-21 | 17.920 | 4,710,123 | +21,000 | 0.50% | 84,405,404 |
| 2021-10-22 | 2021-10-20 | 18.260 | 4,689,123 | +66,000 | 0.50% | 85,623,386 |
| 2021-10-21 | 2021-10-19 | 18.320 | 4,623,123 | +14,000 | 0.49% | 84,695,613 |
| 2021-10-20 | 2021-10-18 | 17.940 | 4,609,123 | -72,000 | 0.49% | 82,687,667 |
| 2021-10-19 | 2021-10-15 | 16.880 | 4,681,123 | -162,000 | 0.50% | 79,017,356 |
| 2021-10-18 | 2021-10-12 | 17.480 | 4,843,123 | +22,000 | 0.52% | 84,657,790 |
| 2021-10-15 | 2021-10-11 | 17.900 | 4,821,123 | +52,304 | 0.52% | 86,298,102 |
| 2021-10-12 | 2021-10-08 | 17.180 | 4,768,819 | +69,000 | 0.51% | 81,928,310 |
| 2021-10-11 | 2021-10-07 | 17.820 | 4,699,819 | -10,000 | 0.50% | 83,750,775 |
| 2021-10-08 | 2021-10-06 | 16.500 | 4,709,819 | +56,000 | 0.50% | 77,712,014 |
| 2021-10-07 | 2021-10-05 | 17.560 | 4,653,819 | +14,000 | 0.50% | 81,721,062 |
| 2021-10-06 | 2021-10-04 | 17.900 | 4,639,819 | +168,000 | 0.50% | 83,052,760 |
| 2021-10-05 | 2021-09-30 | 17.640 | 4,471,819 | +236,160 | 0.48% | 78,882,887 |
| 2021-10-04 | 2021-09-29 | 17.580 | 4,235,659 | -31,000 | 0.45% | 74,462,885 |
| 2021-09-30 | 2021-09-28 | 18.200 | 4,266,659 | +122,000 | 0.46% | 77,653,194 |
| 2021-09-29 | 2021-09-27 | 18.940 | 4,144,659 | -136,000 | 0.44% | 78,499,841 |
| 2021-09-28 | 2021-09-24 | 18.640 | 4,280,659 | +115,000 | 0.46% | 79,791,484 |
| 2021-09-27 | 2021-09-23 | 20.400 | 4,165,659 | -17,000 | 0.45% | 84,979,444 |
| 2021-09-24 | 2021-09-21 | 19.900 | 4,182,659 | -28,000 | 0.45% | 83,234,914 |
| 2021-09-23 | 2021-09-20 | 20.300 | 4,210,659 | +49,000 | 0.45% | 85,476,378 |
| 2021-09-21 | 2021-09-17 | 20.550 | 4,161,659 | +70,000 | 0.44% | 85,522,092 |
| 2021-09-20 | 2021-09-16 | 20.400 | 4,091,659 | -206,999 | 0.44% | 83,469,844 |
| 2021-09-17 | 2021-09-15 | 20.700 | 4,298,658 | -12,000 | 0.46% | 88,982,221 |
| 2021-09-16 | 2021-09-14 | 21.700 | 4,310,658 | -109,000 | 0.46% | 93,541,279 |
| 2021-09-15 | 2021-09-13 | 21.400 | 4,419,658 | -27,000 | 0.47% | 94,580,681 |
| 2021-09-14 | 2021-09-10 | 23.200 | 4,446,658 | -4,000 | 0.48% | 103,162,466 |
| 2021-09-13 | 2021-09-09 | 23.100 | 4,450,658 | -91,000 | 0.48% | 102,810,200 |
| 2021-09-10 | 2021-09-08 | 22.450 | 4,541,658 | +27,359 | 0.49% | 101,960,222 |
| 2021-09-09 | 2021-09-07 | 23.500 | 4,514,299 | +455,000 | 0.48% | 106,086,026 |
| 2021-09-08 | 2021-09-06 | 24.000 | 4,059,299 | -131,001 | 0.43% | 97,423,176 |
| 2021-09-07 | 2021-09-03 | 21.050 | 4,190,300 | -1,000 | 0.45% | 88,205,815 |
| 2021-09-06 | 2021-09-02 | 20.400 | 4,191,300 | -45,000 | 0.45% | 85,502,520 |
| 2021-09-03 | 2021-09-01 | 20.900 | 4,236,300 | -10,000 | 0.45% | 88,538,670 |
| 2021-09-02 | 2021-08-31 | 20.000 | 4,246,300 | -2,000 | 0.45% | 84,926,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 4,248,300 | +44,000 | 0.45% | 82,332,054 |
| 2021-08-31 | 2021-08-27 | 17.900 | 4,204,300 | +22,000 | 0.45% | 75,256,970 |
| 2021-08-30 | 2021-08-26 | 18.100 | 4,182,300 | +80,000 | 0.45% | 75,699,630 |
| 2021-08-27 | 2021-08-25 | 18.860 | 4,102,300 | +214,000 | 0.44% | 77,369,378 |
| 2021-08-26 | 2021-08-24 | 19.000 | 3,888,300 | +116,000 | 0.42% | 73,877,700 |
| 2021-08-25 | 2021-08-23 | 18.320 | 3,772,300 | +152,000 | 0.40% | 69,108,536 |
| 2021-08-24 | 2021-08-20 | 17.360 | 3,620,300 | -337,000 | 0.39% | 62,848,408 |
| 2021-08-23 | 2021-08-19 | 18.460 | 3,957,300 | -94,000 | 0.42% | 73,051,758 |
| 2021-08-20 | 2021-08-18 | 19.620 | 4,051,300 | -623,000 | 0.43% | 79,486,506 |
| 2021-08-19 | 2021-08-17 | 20.100 | 4,674,300 | -6,000 | 0.50% | 93,953,430 |
| 2021-08-18 | 2021-08-16 | 21.050 | 4,680,300 | -4,000 | 0.50% | 98,520,315 |
| 2021-08-17 | 2021-08-13 | 21.150 | 4,684,300 | +243,000 | 0.50% | 99,072,945 |
| 2021-08-16 | 2021-08-12 | 21.650 | 4,441,300 | +13,000 | 0.47% | 96,154,145 |
| 2021-08-13 | 2021-08-11 | 22.000 | 4,428,300 | +59,000 | 0.47% | 97,422,600 |
| 2021-08-12 | 2021-08-10 | 22.700 | 4,369,300 | -62,000 | 0.47% | 99,183,110 |
| 2021-08-11 | 2021-08-09 | 20.300 | 4,431,300 | +9,000 | 0.47% | 89,955,390 |
| 2021-08-10 | 2021-08-06 | 21.050 | 4,422,300 | +94,000 | 0.47% | 93,089,415 |
| 2021-08-09 | 2021-08-05 | 21.850 | 4,328,300 | -319,000 | 0.46% | 94,573,355 |
| 2021-08-06 | 2021-08-04 | 22.400 | 4,647,300 | -83,998 | 0.50% | 104,099,520 |
| 2021-08-05 | 2021-08-03 | 21.650 | 4,731,298 | -6,000 | 0.51% | 102,432,602 |
| 2021-08-04 | 2021-08-02 | 21.250 | 4,737,298 | +27,000 | 0.51% | 100,667,582 |
| 2021-08-03 | 2021-07-30 | 21.500 | 4,710,298 | -35,000 | 0.50% | 101,271,407 |
| 2021-08-02 | 2021-07-29 | 22.050 | 4,745,298 | +65,000 | 0.51% | 104,633,821 |
| 2021-07-30 | 2021-07-28 | 20.350 | 4,680,298 | +145,000 | 0.50% | 95,244,064 |
| 2021-07-29 | 2021-07-27 | 19.040 | 4,535,298 | -189,000 | 0.48% | 86,352,074 |
| 2021-07-28 | 2021-07-26 | 23.200 | 4,724,298 | -89,002 | 0.50% | 109,603,714 |
| 2021-07-27 | 2021-07-23 | 26.500 | 4,813,300 | -16,000 | 0.51% | 127,552,450 |
| 2021-07-26 | 2021-07-22 | 26.600 | 4,829,300 | -66,000 | 0.52% | 128,459,380 |
| 2021-07-23 | 2021-07-21 | 26.050 | 4,895,300 | +8,000 | 0.52% | 127,522,565 |
| 2021-07-22 | 2021-07-20 | 25.400 | 4,887,300 | +79,000 | 0.52% | 124,137,420 |
| 2021-07-21 | 2021-07-19 | 25.700 | 4,808,300 | -9,000 | 0.51% | 123,573,310 |
| 2021-07-20 | 2021-07-16 | 26.550 | 4,817,300 | +231,000 | 0.51% | 127,899,315 |
| 2021-07-19 | 2021-07-15 | 26.950 | 4,586,300 | +11,000 | 0.49% | 123,600,785 |
| 2021-07-16 | 2021-07-14 | 27.750 | 4,575,300 | -23,000 | 0.49% | 126,964,575 |
| 2021-07-15 | 2021-07-13 | 26.000 | 4,598,300 | +24,000 | 0.49% | 119,555,800 |
| 2021-07-14 | 2021-07-12 | 25.650 | 4,574,300 | +3,000 | 0.49% | 117,330,795 |
| 2021-07-13 | 2021-07-09 | 24.450 | 4,571,300 | -15,000 | 0.49% | 111,768,285 |
| 2021-07-12 | 2021-07-08 | 23.500 | 4,586,300 | +56,000 | 0.49% | 107,778,050 |
| 2021-07-09 | 2021-07-07 | 24.500 | 4,530,300 | -5,000 | 0.48% | 110,992,350 |
| 2021-07-08 | 2021-07-06 | 24.600 | 4,535,300 | -24,000 | 0.48% | 111,568,380 |
| 2021-07-07 | 2021-07-05 | 25.600 | 4,559,300 | -46,000 | 0.49% | 116,718,080 |
| 2021-07-06 | 2021-07-02 | 24.800 | 4,605,300 | +140,000 | 0.49% | 114,211,440 |
| 2021-07-05 | 2021-06-30 | 24.850 | 4,465,300 | -73,000 | 0.48% | 110,962,705 |
| 2021-07-02 | 2021-06-29 | 24.950 | 4,538,300 | +43,000 | 0.48% | 113,230,585 |
| 2021-06-30 | 2021-06-28 | 26.100 | 4,495,300 | +333,000 | 0.48% | 117,327,330 |
| 2021-06-29 | 2021-06-25 | 25.800 | 4,162,300 | +83,000 | 0.44% | 107,387,340 |
| 2021-06-28 | 2021-06-24 | 25.050 | 4,079,300 | -568,000 | 0.44% | 102,186,465 |
| 2021-06-25 | 2021-06-23 | 23.000 | 4,647,300 | +82,000 | 0.50% | 106,887,900 |
| 2021-06-24 | 2021-06-22 | 22.250 | 4,565,300 | +354,000 | 0.49% | 101,577,925 |
| 2021-06-23 | 2021-06-21 | 22.100 | 4,211,300 | +1,654,000 | 0.45% | 93,069,730 |
| 2021-06-22 | 2021-06-18 | 21.250 | 2,557,300 | +50,000 | 0.27% | 54,342,625 |
| 2021-06-21 | 2021-06-17 | 20.800 | 2,507,300 | -29,000 | 0.27% | 52,151,840 |
| 2021-06-17 | 2021-06-15 | 22.000 | 2,536,300 | +24,000 | 0.27% | 55,798,600 |
| 2021-06-16 | 2021-06-11 | 22.650 | 2,512,300 | +58,000 | 0.27% | 56,903,595 |
| 2021-06-15 | 2021-06-10 | 20.900 | 2,454,300 | -93,000 | 0.26% | 51,294,870 |
| 2021-06-11 | 2021-06-09 | 19.600 | 2,547,300 | -115,000 | 0.27% | 49,927,080 |
| 2021-06-10 | 2021-06-08 | 20.150 | 2,662,300 | -495,000 | 0.28% | 53,645,345 |
| 2021-06-09 | 2021-06-07 | 19.800 | 3,157,300 | -242,000 | 0.34% | 62,514,540 |
| 2021-06-08 | 2021-06-04 | 19.000 | 3,399,300 | +168,000 | 0.36% | 64,586,700 |
| 2021-06-07 | 2021-06-03 | 19.660 | 3,231,300 | +17,000 | 0.35% | 63,527,358 |
| 2021-06-04 | 2021-06-02 | 19.020 | 3,214,300 | +1,479,700 | 0.34% | 61,135,986 |
| 2021-06-03 | 2021-06-01 | 19.140 | 1,734,600 | -1,959,000 | 0.19% | 33,200,244 |
| 2021-06-02 | 2021-05-31 | 20.150 | 3,693,600 | +223,000 | 0.39% | 74,426,040 |
| 2021-06-01 | 2021-05-28 | 19.840 | 3,470,600 | -134,000 | 0.37% | 68,856,704 |
| 2021-05-31 | 2021-05-27 | 21.500 | 3,604,600 | -472,000 | 0.39% | 77,498,900 |
| 2021-05-28 | 2021-05-26 | 21.500 | 4,076,600 | +219,000 | 0.44% | 87,646,900 |
| 2021-05-27 | 2021-05-25 | 21.850 | 3,857,600 | +762,300 | 0.41% | 84,288,560 |
| 2021-05-26 | 2021-05-24 | 24.450 | 3,095,300 | -91,000 | 0.33% | 75,680,085 |
| 2021-05-25 | 2021-05-21 | 21.500 | 3,186,300 | -110,000 | 0.34% | 68,505,450 |
| 2021-05-24 | 2021-05-20 | 17.940 | 3,296,300 | +1,157,600 | 0.35% | 59,135,622 |
| 2021-05-21 | 2021-05-18 | 18.300 | 2,138,700 | -23,000 | 0.23% | 39,138,210 |
| 2021-05-20 | 2021-05-17 | 18.300 | 2,161,700 | -63,000 | 0.23% | 39,559,110 |
| 2021-05-18 | 2021-05-14 | 18.300 | 2,224,700 | -78,000 | 0.24% | 40,712,010 |
| 2021-05-17 | 2021-05-13 | 17.640 | 2,302,700 | -282,000 | 0.25% | 40,619,628 |
| 2021-05-14 | 2021-05-12 | 18.320 | 2,584,700 | -227,000 | 0.28% | 47,351,704 |
| 2021-05-13 | 2021-05-11 | 16.500 | 2,811,700 | -114,600 | 0.30% | 46,393,050 |
| 2021-05-12 | 2021-05-10 | 15.500 | 2,926,300 | -80,000 | 0.31% | 45,357,650 |
| 2021-05-11 | 2021-05-07 | 13.640 | 3,006,300 | -237,000 | 0.32% | 41,005,932 |
| 2021-05-10 | 2021-05-06 | 14.600 | 3,243,300 | -136,000 | 0.35% | 47,352,180 |
| 2021-05-07 | 2021-05-05 | 14.680 | 3,379,300 | -102,000 | 0.36% | 49,608,124 |
| 2021-05-06 | 2021-05-04 | 14.720 | 3,481,300 | -26,000 | 0.37% | 51,244,736 |
| 2021-05-05 | 2021-05-03 | 14.940 | 3,507,300 | -8,000 | 0.38% | 52,399,062 |
| 2021-05-04 | 2021-04-30 | 14.240 | 3,515,300 | -64,000 | 0.38% | 50,057,872 |
| 2021-05-03 | 2021-04-29 | 14.700 | 3,579,300 | +22,000 | 0.38% | 52,615,710 |
| 2021-04-30 | 2021-04-28 | 13.640 | 3,557,300 | -44,000 | 0.38% | 48,521,572 |
| 2021-04-29 | 2021-04-27 | 13.360 | 3,601,300 | -40,000 | 0.39% | 48,113,368 |
| 2021-04-28 | 2021-04-26 | 12.940 | 3,641,300 | -20,000 | 0.39% | 47,118,422 |
| 2021-04-27 | 2021-04-23 | 13.000 | 3,661,300 | +211,000 | 0.39% | 47,596,900 |
| 2021-04-26 | 2021-04-22 | 12.160 | 3,450,300 | +487,000 | 0.37% | 41,955,648 |
| 2021-04-23 | 2021-04-21 | 10.360 | 2,963,300 | +115,000 | 0.32% | 30,699,788 |
| 2021-04-22 | 2021-04-20 | 9.990 | 2,848,300 | +203,000 | 0.30% | 28,454,517 |
| 2021-04-21 | 2021-04-19 | 10.180 | 2,645,300 | +97,000 | 0.28% | 26,929,154 |
| 2021-04-20 | 2021-04-16 | 10.440 | 2,548,300 | -77,000 | 0.27% | 26,604,252 |
| 2021-04-19 | 2021-04-15 | 10.660 | 2,625,300 | +197,000 | 0.28% | 27,985,698 |
| 2021-04-16 | 2021-04-14 | 11.120 | 2,428,300 | +19,000 | 0.26% | 27,002,696 |
| 2021-04-15 | 2021-04-13 | 11.180 | 2,409,300 | +121,000 | 0.26% | 26,935,974 |
| 2021-04-14 | 2021-04-12 | 11.760 | 2,288,300 | +25,000 | 0.24% | 26,910,408 |
| 2021-04-13 | 2021-04-09 | 11.260 | 2,263,300 | +27,000 | 0.24% | 25,484,758 |
| 2021-04-12 | 2021-04-08 | 11.200 | 2,236,300 | +20,000 | 0.24% | 25,046,560 |
| 2021-04-09 | 2021-04-07 | 11.200 | 2,216,300 | +131,500 | 0.24% | 24,822,560 |
| 2021-04-08 | 2021-04-01 | 11.440 | 2,084,800 | +363,000 | 0.22% | 23,850,112 |
| 2021-04-07 | 2021-03-31 | 11.260 | 1,721,800 | +363,500 | 0.18% | 19,387,468 |
| 2021-04-01 | 2021-03-30 | 11.420 | 1,358,300 | -10,000 | 0.15% | 15,511,786 |
| 2021-03-31 | 2021-03-29 | 11.580 | 1,368,300 | +5,000 | 0.15% | 15,844,914 |
| 2021-03-30 | 2021-03-26 | 11.960 | 1,363,300 | -34,000 | 0.15% | 16,305,068 |
| 2021-03-29 | 2021-03-25 | 11.380 | 1,397,300 | -112,000 | 0.15% | 15,901,274 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,509,300 | +25,000 | 0.16% | 16,904,160 |
| 2021-03-25 | 2021-03-23 | 11.460 | 1,484,300 | +46,000 | 0.16% | 17,010,078 |
| 2021-03-24 | 2021-03-22 | 12.400 | 1,438,300 | -48,000 | 0.15% | 17,834,920 |
| 2021-03-23 | 2021-03-19 | 12.420 | 1,486,300 | +56,000 | 0.16% | 18,459,846 |
| 2021-03-22 | 2021-03-18 | 12.660 | 1,430,300 | -27,000 | 0.15% | 18,107,598 |
| 2021-03-19 | 2021-03-17 | 12.980 | 1,457,300 | -33,000 | 0.16% | 18,915,754 |
| 2021-03-18 | 2021-03-16 | 12.320 | 1,490,300 | +16,000 | 0.16% | 18,360,496 |
| 2021-03-17 | 2021-03-15 | 11.920 | 1,474,300 | +94,000 | 0.16% | 17,573,656 |
| 2021-03-16 | 2021-03-12 | 11.660 | 1,380,300 | -45,000 | 0.15% | 16,094,298 |
| 2021-03-15 | 2021-03-11 | 12.500 | 1,425,300 | -413,000 | 0.15% | 17,816,250 |
| 2021-03-12 | 2021-03-10 | 11.680 | 1,838,300 | +9,000 | 0.20% | 21,471,344 |
| 2021-03-11 | 2021-03-09 | 11.500 | 1,829,300 | +23,000 | 0.20% | 21,036,950 |
| 2021-03-10 | 2021-03-08 | 12.260 | 1,806,300 | -54,000 | 0.19% | 22,145,238 |
| 2021-03-09 | 2021-03-05 | 13.160 | 1,860,300 | +22,000 | 0.20% | 24,481,548 |
| 2021-03-08 | 2021-03-04 | 13.500 | 1,838,300 | -4,000 | 0.20% | 24,817,050 |
| 2021-03-05 | 2021-03-03 | 14.200 | 1,842,300 | +1,000 | 0.20% | 26,160,660 |
| 2021-03-04 | 2021-03-02 | 14.320 | 1,841,300 | +75,000 | 0.20% | 26,367,416 |
| 2021-03-03 | 2021-03-01 | 13.780 | 1,766,300 | -12,000 | 0.19% | 24,339,614 |
| 2021-03-02 | 2021-02-26 | 13.040 | 1,778,300 | -74,000 | 0.19% | 23,189,032 |
| 2021-03-01 | 2021-02-25 | 13.320 | 1,852,300 | -17,000 | 0.20% | 24,672,636 |
| 2021-02-26 | 2021-02-24 | 12.300 | 1,869,300 | -122,000 | 0.20% | 22,992,390 |
| 2021-02-25 | 2021-02-23 | 13.260 | 1,991,300 | +38,000 | 0.21% | 26,404,638 |
| 2021-02-24 | 2021-02-22 | 13.620 | 1,953,300 | -908,000 | 0.21% | 26,603,946 |
| 2021-02-23 | 2021-02-19 | 13.720 | 2,861,300 | -14,000 | 0.31% | 39,257,036 |
| 2021-02-22 | 2021-02-18 | 13.900 | 2,875,300 | -32,000 | 0.31% | 39,966,670 |
| 2021-02-19 | 2021-02-17 | 14.000 | 2,907,300 | -16,000 | 0.31% | 40,702,200 |
| 2021-02-18 | 2021-02-16 | 14.100 | 2,923,300 | +93,000 | 0.31% | 41,218,530 |
| 2021-02-17 | 2021-02-11 | 14.360 | 2,830,300 | +12,000 | 0.30% | 40,643,108 |
| 2021-02-16 | 2021-02-09 | 14.000 | 2,818,300 | +32,000 | 0.30% | 39,456,200 |
| 2021-02-10 | 2021-02-08 | 13.980 | 2,786,300 | +2,000 | 0.30% | 38,952,474 |
| 2021-02-09 | 2021-02-05 | 13.720 | 2,784,300 | -96,000 | 0.30% | 38,200,596 |
| 2021-02-08 | 2021-02-04 | 13.960 | 2,880,300 | +14,000 | 0.31% | 40,208,988 |
| 2021-02-05 | 2021-02-03 | 14.440 | 2,866,300 | -79,000 | 0.31% | 41,389,372 |
| 2021-02-04 | 2021-02-02 | 13.940 | 2,945,300 | +270,000 | 0.32% | 41,057,482 |
| 2021-02-03 | 2021-02-01 | 13.880 | 2,675,300 | -17,000 | 0.29% | 37,133,164 |
| 2021-02-02 | 2021-01-29 | 13.300 | 2,692,300 | -865,000 | 0.29% | 35,807,590 |
| 2021-02-01 | 2021-01-28 | 13.580 | 3,557,300 | +48,000 | 0.38% | 48,308,134 |
| 2021-01-29 | 2021-01-27 | 14.460 | 3,509,300 | +40,000 | 0.38% | 50,744,478 |
| 2021-01-28 | 2021-01-26 | 14.800 | 3,469,300 | +25,000 | 0.37% | 51,345,640 |
| 2021-01-27 | 2021-01-25 | 15.560 | 3,444,300 | +47,000 | 0.37% | 53,593,308 |
| 2021-01-26 | 2021-01-22 | 15.540 | 3,397,300 | +4,000 | 0.36% | 52,794,042 |
| 2021-01-25 | 2021-01-21 | 15.140 | 3,393,300 | +8,000 | 0.36% | 51,374,562 |
| 2021-01-22 | 2021-01-20 | 15.660 | 3,385,300 | +43,000 | 0.36% | 53,013,798 |
| 2021-01-21 | 2021-01-19 | 15.300 | 3,342,300 | -570,000 | 0.36% | 51,137,190 |
| 2021-01-20 | 2021-01-18 | 15.300 | 3,912,300 | +488,000 | 0.42% | 59,858,190 |
| 2021-01-19 | 2021-01-15 | 14.360 | 3,424,300 | +20,000 | 0.37% | 49,172,948 |
| 2021-01-18 | 2021-01-14 | 14.380 | 3,404,300 | -413,000 | 0.36% | 48,953,834 |
| 2021-01-15 | 2021-01-13 | 14.620 | 3,817,300 | +33,000 | 0.41% | 55,808,926 |
| 2021-01-14 | 2021-01-12 | 15.360 | 3,784,300 | +71,000 | 0.40% | 58,126,848 |
| 2021-01-13 | 2021-01-11 | 15.000 | 3,713,300 | -5,000 | 0.40% | 55,699,500 |
| 2021-01-12 | 2021-01-08 | 14.960 | 3,718,300 | -2,945,000 | 0.40% | 55,625,768 |
| 2021-01-11 | 2021-01-07 | 15.240 | 6,663,300 | -22,000 | 0.71% | 101,548,692 |
| 2021-01-08 | 2021-01-06 | 15.960 | 6,685,300 | +3,993,300 | 0.72% | 106,697,388 |
| 2021-01-07 | 2021-01-05 | 15.800 | 2,692,000 | +21,000 | 0.29% | 42,533,600 |
| 2021-01-06 | 2021-01-04 | 16.500 | 2,671,000 | +6,000 | 0.29% | 44,071,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 2,665,000 | +168,000 | 0.29% | 43,386,200 |
| 2021-01-04 | 2020-12-29 | 17.400 | 2,497,000 | +330,000 | 0.27% | 43,447,800 |
| 2020-12-30 | 2020-12-28 | 16.800 | 2,167,000 | -128,000 | 0.23% | 36,405,600 |
| 2020-12-29 | 2020-12-24 | 15.060 | 2,295,000 | +6,000 | 0.25% | 34,562,700 |
| 2020-12-28 | 2020-12-22 | 15.180 | 2,289,000 | -3,000 | 0.24% | 34,747,020 |
| 2020-12-23 | 2020-12-21 | 15.300 | 2,292,000 | +197,000 | 0.25% | 35,067,600 |
| 2020-12-22 | 2020-12-18 | 15.120 | 2,095,000 | +92,000 | 0.22% | 31,676,400 |
| 2020-12-21 | 2020-12-17 | 15.260 | 2,003,000 | -36,000 | 0.21% | 30,565,780 |
| 2020-12-18 | 2020-12-16 | 14.620 | 2,039,000 | +11,000 | 0.22% | 29,810,180 |
| 2020-12-17 | 2020-12-15 | 14.760 | 2,028,000 | -6,000 | 0.22% | 29,933,280 |
| 2020-12-15 | 2020-12-11 | 14.500 | 2,034,000 | +5,000 | 0.22% | 29,493,000 |
| 2020-12-14 | 2020-12-10 | 14.460 | 2,029,000 | +17,000 | 0.22% | 29,339,340 |
| 2020-12-11 | 2020-12-09 | 14.700 | 2,012,000 | -65,000 | 0.22% | 29,576,400 |
| 2020-12-10 | 2020-12-08 | 15.200 | 2,077,000 | -76,000 | 0.22% | 31,570,400 |
| 2020-12-09 | 2020-12-07 | 16.060 | 2,153,000 | -17,000 | 0.23% | 34,577,180 |
| 2020-12-08 | 2020-12-04 | 15.700 | 2,170,000 | +18,000 | 0.23% | 34,069,000 |
| 2020-12-07 | 2020-12-03 | 15.400 | 2,152,000 | +10,000 | 0.23% | 33,140,800 |
| 2020-12-04 | 2020-12-02 | 15.120 | 2,142,000 | +10,000 | 0.23% | 32,387,040 |
| 2020-12-03 | 2020-12-01 | 15.300 | 2,132,000 | +10,000 | 0.23% | 32,619,600 |
| 2020-12-02 | 2020-11-30 | 15.180 | 2,122,000 | +24,000 | 0.23% | 32,211,960 |
| 2020-12-01 | 2020-11-27 | 14.820 | 2,098,000 | +10,000 | 0.22% | 31,092,360 |
| 2020-11-30 | 2020-11-26 | 14.940 | 2,088,000 | +9,000 | 0.22% | 31,194,720 |
| 2020-11-27 | 2020-11-25 | 14.740 | 2,079,000 | -28,000 | 0.22% | 30,644,460 |
| 2020-11-26 | 2020-11-24 | 15.020 | 2,107,000 | +25,000 | 0.23% | 31,647,140 |
| 2020-11-25 | 2020-11-23 | 14.960 | 2,082,000 | -36,000 | 0.22% | 31,146,720 |
| 2020-11-24 | 2020-11-20 | 15.400 | 2,118,000 | -77,000 | 0.23% | 32,617,200 |
| 2020-11-23 | 2020-11-19 | 15.340 | 2,195,000 | +31,000 | 0.23% | 33,671,300 |
| 2020-11-20 | 2020-11-18 | 15.480 | 2,164,000 | +117,000 | 0.23% | 33,498,720 |
| 2020-11-19 | 2020-11-17 | 15.380 | 2,047,000 | -68,000 | 0.22% | 31,482,860 |
| 2020-11-18 | 2020-11-16 | 15.580 | 2,115,000 | +15,000 | 0.23% | 32,951,700 |
| 2020-11-17 | 2020-11-13 | 15.680 | 2,100,000 | +11,000 | 0.22% | 32,928,000 |
| 2020-11-16 | 2020-11-12 | 15.680 | 2,089,000 | +18,000 | 0.22% | 32,755,520 |
| 2020-11-13 | 2020-11-11 | 15.760 | 2,071,000 | +14,000 | 0.22% | 32,638,960 |
| 2020-11-12 | 2020-11-10 | 17.300 | 2,057,000 | +44,000 | 0.22% | 35,586,100 |
| 2020-11-11 | 2020-11-09 | 17.900 | 2,013,000 | +113,000 | 0.22% | 36,032,700 |
| 2020-11-10 | 2020-11-06 | 16.860 | 1,900,000 | -12,000 | 0.20% | 32,034,000 |
| 2020-11-09 | 2020-11-05 | 17.000 | 1,912,000 | +23,000 | 0.20% | 32,504,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 1,889,000 | +53,000 | 0.20% | 32,490,800 |
| 2020-11-05 | 2020-11-03 | 16.040 | 1,836,000 | -498,093 | 0.20% | 29,449,440 |
| 2020-11-04 | 2020-11-02 | 15.740 | 2,334,093 | +2,000 | 0.25% | 36,738,624 |
| 2020-11-02 | 2020-10-29 | 15.920 | 2,332,093 | +10,000 | 0.25% | 37,126,921 |
| 2020-10-30 | 2020-10-28 | 16.200 | 2,322,093 | +9,000 | 0.25% | 37,617,907 |
| 2020-10-29 | 2020-10-27 | 16.640 | 2,313,093 | -170,907 | 0.25% | 38,489,868 |
| 2020-10-28 | 2020-10-23 | 16.340 | 2,484,000 | -29,000 | 0.27% | 40,588,560 |
| 2020-10-27 | 2020-10-22 | 16.300 | 2,513,000 | +1,000 | 0.27% | 40,961,900 |
| 2020-10-23 | 2020-10-21 | 15.920 | 2,512,000 | +26,000 | 0.27% | 39,991,040 |
| 2020-10-22 | 2020-10-20 | 15.660 | 2,486,000 | -3,000 | 0.27% | 38,930,760 |
| 2020-10-21 | 2020-10-19 | 15.380 | 2,489,000 | -126,000 | 0.27% | 38,280,820 |
| 2020-10-20 | 2020-10-16 | 15.660 | 2,615,000 | +1,000 | 0.28% | 40,950,900 |
| 2020-10-19 | 2020-10-15 | 15.780 | 2,614,000 | +6,000 | 0.28% | 41,248,920 |
| 2020-10-16 | 2020-10-14 | 15.960 | 2,608,000 | -23,000 | 0.28% | 41,623,680 |
| 2020-10-15 | 2020-10-12 | 15.640 | 2,631,000 | +121,000 | 0.28% | 41,148,840 |
| 2020-10-14 | 2020-10-09 | 14.760 | 2,510,000 | -52,000 | 0.27% | 37,047,600 |
| 2020-10-09 | 2020-10-07 | 14.940 | 2,562,000 | +68,000 | 0.27% | 38,276,280 |
| 2020-10-08 | 2020-10-06 | 14.780 | 2,494,000 | +3,000 | 0.27% | 36,861,320 |
| 2020-10-07 | 2020-10-05 | 14.640 | 2,491,000 | +2,000 | 0.27% | 36,468,240 |
| 2020-10-06 | 2020-09-30 | 15.160 | 2,489,000 | +36,000 | 0.27% | 37,733,240 |
| 2020-10-05 | 2020-09-29 | 15.120 | 2,453,000 | +20,000 | 0.26% | 37,089,360 |
| 2020-09-30 | 2020-09-28 | 15.140 | 2,433,000 | +10,000 | 0.26% | 36,835,620 |
| 2020-09-29 | 2020-09-25 | 15.120 | 2,423,000 | -21,000 | 0.26% | 36,635,760 |
| 2020-09-28 | 2020-09-24 | 15.220 | 2,444,000 | +790,000 | 0.26% | 37,197,680 |
| 2020-09-25 | 2020-09-23 | 15.700 | 1,654,000 | +267,000 | 0.18% | 25,967,800 |
| 2020-09-24 | 2020-09-22 | 15.540 | 1,387,000 | +11,000 | 0.15% | 21,553,980 |
| 2020-09-23 | 2020-09-21 | 16.460 | 1,376,000 | -26,000 | 0.15% | 22,648,960 |
| 2020-09-22 | 2020-09-18 | 17.400 | 1,402,000 | +129,000 | 0.15% | 24,394,800 |
| 2020-09-21 | 2020-09-17 | 16.900 | 1,273,000 | -600,000 | 0.14% | 21,513,700 |
| 2020-09-18 | 2020-09-16 | 16.740 | 1,873,000 | +3,000 | 0.20% | 31,354,020 |
| 2020-09-17 | 2020-09-15 | 16.120 | 1,870,000 | -881,000 | 0.20% | 30,144,400 |
| 2020-09-16 | 2020-09-14 | 15.000 | 2,751,000 | -236,000 | 0.29% | 41,265,000 |
| 2020-09-14 | 2020-09-10 | 14.900 | 2,987,000 | -305,000 | 0.32% | 44,506,300 |
| 2020-09-11 | 2020-09-09 | 14.660 | 3,292,000 | -27,000 | 0.35% | 48,260,720 |
| 2020-09-10 | 2020-09-08 | 13.800 | 3,319,000 | +3,000 | 0.36% | 45,802,200 |
| 2020-09-09 | 2020-09-07 | 14.820 | 3,316,000 | +145,000 | 0.36% | 49,143,120 |
| 2020-09-08 | 2020-09-04 | 15.500 | 3,171,000 | -16,000 | 0.34% | 49,150,500 |
| 2020-09-07 | 2020-09-03 | 16.000 | 3,187,000 | +5,000 | 0.34% | 50,992,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 3,182,000 | -4,000 | 0.34% | 51,866,600 |
| 2020-09-03 | 2020-09-01 | 16.520 | 3,186,000 | +106,000 | 0.34% | 52,632,720 |
| 2020-09-02 | 2020-08-31 | 16.540 | 3,080,000 | +11,000 | 0.33% | 50,943,200 |
| 2020-09-01 | 2020-08-28 | 16.900 | 3,069,000 | +255,000 | 0.33% | 51,866,100 |
| 2020-08-31 | 2020-08-27 | 16.600 | 2,814,000 | -86,000 | 0.30% | 46,712,400 |
| 2020-08-28 | 2020-08-26 | 15.880 | 2,900,000 | -24,000 | 0.31% | 46,052,000 |
| 2020-08-27 | 2020-08-25 | 16.160 | 2,924,000 | +10,000 | 0.31% | 47,251,840 |
| 2020-08-26 | 2020-08-24 | 16.800 | 2,914,000 | -59,000 | 0.31% | 48,955,200 |
| 2020-08-25 | 2020-08-21 | 16.500 | 2,973,000 | +11,000 | 0.32% | 49,054,500 |
| 2020-08-24 | 2020-08-20 | 15.580 | 2,962,000 | -45,000 | 0.32% | 46,147,960 |
| 2020-08-21 | 2020-08-19 | 16.040 | 3,007,000 | -65,000 | 0.32% | 48,232,280 |
| 2020-08-20 | 2020-08-18 | 16.100 | 3,072,000 | +625,000 | 0.33% | 49,459,200 |
| 2020-08-19 | 2020-08-17 | 15.720 | 2,447,000 | +59,000 | 0.26% | 38,466,840 |
| 2020-08-18 | 2020-08-14 | 16.040 | 2,388,000 | -5,000 | 0.26% | 38,303,520 |
| 2020-08-17 | 2020-08-13 | 15.820 | 2,393,000 | +3,000 | 0.26% | 37,857,260 |
| 2020-08-14 | 2020-08-12 | 15.200 | 2,390,000 | -26,000 | 0.26% | 36,328,000 |
| 2020-08-13 | 2020-08-11 | 16.240 | 2,416,000 | +1,000 | 0.26% | 39,235,840 |
| 2020-08-12 | 2020-08-10 | 15.960 | 2,415,000 | -139,000 | 0.26% | 38,543,400 |
| 2020-08-11 | 2020-08-07 | 16.800 | 2,554,000 | +35,000 | 0.27% | 42,907,200 |
| 2020-08-10 | 2020-08-06 | 17.200 | 2,519,000 | +4,000 | 0.27% | 43,326,800 |
| 2020-08-07 | 2020-08-05 | 17.200 | 2,515,000 | -118,000 | 0.27% | 43,258,000 |
| 2020-08-06 | 2020-08-04 | 17.100 | 2,633,000 | -30,000 | 0.28% | 45,024,300 |
| 2020-08-05 | 2020-08-03 | 16.600 | 2,663,000 | +6,000 | 0.29% | 44,205,800 |
| 2020-08-04 | 2020-07-31 | 16.800 | 2,657,000 | -46,000 | 0.28% | 44,637,600 |
| 2020-08-03 | 2020-07-30 | 15.800 | 2,703,000 | +1,000 | 0.29% | 42,707,400 |
| 2020-07-31 | 2020-07-29 | 15.680 | 2,702,000 | +90,000 | 0.29% | 42,367,360 |
| 2020-07-30 | 2020-07-28 | 16.160 | 2,612,000 | +27,000 | 0.28% | 42,209,920 |
| 2020-07-29 | 2020-07-27 | 16.020 | 2,585,000 | +293,000 | 0.28% | 41,411,700 |
| 2020-07-28 | 2020-07-24 | 16.600 | 2,292,000 | +74,000 | 0.25% | 38,047,200 |
| 2020-07-27 | 2020-07-23 | 17.320 | 2,218,000 | +344,000 | 0.24% | 38,415,760 |
| 2020-07-24 | 2020-07-22 | 16.980 | 1,874,000 | +196,000 | 0.20% | 31,820,520 |
| 2020-07-23 | 2020-07-21 | 17.000 | 1,678,000 | +42,000 | 0.18% | 28,526,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 1,636,000 | -13,000 | 0.18% | 26,863,120 |
| 2020-07-21 | 2020-07-17 | 16.360 | 1,649,000 | +20,000 | 0.18% | 26,977,640 |
| 2020-07-20 | 2020-07-16 | 15.760 | 1,629,000 | -407,000 | 0.17% | 25,673,040 |
| 2020-07-17 | 2020-07-15 | 16.960 | 2,036,000 | +119,000 | 0.22% | 34,530,560 |
| 2020-07-16 | 2020-07-14 | 17.380 | 1,917,000 | -60,000 | 0.21% | 33,317,460 |
| 2020-07-15 | 2020-07-13 | 17.500 | 1,977,000 | +521,000 | 0.21% | 34,597,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 1,456,000 | -14,000 | 0.16% | 24,489,920 |
| 2020-07-13 | 2020-07-09 | 17.100 | 1,470,000 | -901,000 | 0.16% | 25,137,000 |
| 2020-07-10 | 2020-07-08 | 18.040 | 2,371,000 | -265,000 | 0.25% | 42,772,840 |
| 2020-07-09 | 2020-07-07 | 17.660 | 2,636,000 | +142,000 | 0.28% | 46,551,760 |
| 2020-07-08 | 2020-07-06 | 17.660 | 2,494,000 | +427,000 | 0.27% | 44,044,040 |
| 2020-07-07 | 2020-07-03 | 17.920 | 2,067,000 | -10,000 | 0.22% | 37,040,640 |
| 2020-07-06 | 2020-07-02 | 17.940 | 2,077,000 | -172,000 | 0.22% | 37,261,380 |
| 2020-07-03 | 2020-06-30 | 18.020 | 2,249,000 | +716,000 | 0.24% | 40,526,980 |
| 2020-07-02 | 2020-06-29 | 18.500 | 1,533,000 | +114,000 | 0.16% | 28,360,500 |
| 2020-06-30 | 2020-06-26 | 18.920 | 1,419,000 | -145,000 | 0.15% | 26,847,480 |
| 2020-06-29 | 2020-06-24 | 17.800 | 1,564,000 | -290,000 | 0.17% | 27,839,200 |
| 2020-06-26 | 2020-06-23 | 17.860 | 1,854,000 | +64,000 | 0.20% | 33,112,440 |
| 2020-06-24 | 2020-06-22 | 17.880 | 1,790,000 | -429,000 | 0.19% | 32,005,200 |
| 2020-06-23 | 2020-06-19 | 17.400 | 2,219,000 | +121,000 | 0.24% | 38,610,600 |
| 2020-06-22 | 2020-06-18 | 17.060 | 2,098,000 | +154,000 | 0.22% | 35,791,880 |
| 2020-06-19 | 2020-06-17 | 16.980 | 1,944,000 | +138,000 | 0.21% | 33,009,120 |
| 2020-06-18 | 2020-06-16 | 17.580 | 1,806,000 | +105,000 | 0.19% | 31,749,480 |
| 2020-06-17 | 2020-06-15 | 17.740 | 1,701,000 | +134,000 | 0.18% | 30,175,740 |
| 2020-06-16 | 2020-06-12 | 18.040 | 1,567,000 | +198,000 | 0.17% | 28,268,680 |
| 2020-06-15 | 2020-06-11 | 17.200 | 1,369,000 | -54,000 | 0.15% | 23,546,800 |
| 2020-06-12 | 2020-06-10 | 18.460 | 1,423,000 | +76,000 | 0.15% | 26,268,580 |
| 2020-06-11 | 2020-06-09 | 18.900 | 1,347,000 | -31,000 | 0.14% | 25,458,300 |
| 2020-06-10 | 2020-06-08 | 19.000 | 1,378,000 | +36,000 | 0.15% | 26,182,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 1,342,000 | -61,000 | 0.14% | 25,256,440 |
| 2020-06-08 | 2020-06-04 | 18.200 | 1,403,000 | +32,000 | 0.15% | 25,534,600 |
| 2020-06-05 | 2020-06-03 | 18.980 | 1,371,000 | -97,000 | 0.15% | 26,021,580 |
| 2020-06-04 | 2020-06-02 | 18.960 | 1,468,000 | +10,000 | 0.16% | 27,833,280 |
| 2020-06-03 | 2020-06-01 | 19.000 | 1,458,000 | +234,000 | 0.16% | 27,702,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 1,224,000 | +13,000 | 0.13% | 22,595,040 |
| 2020-05-28 | 2020-05-26 | 19.420 | 1,211,000 | -98,000 | 0.13% | 23,517,620 |
| 2020-05-27 | 2020-05-25 | 19.260 | 1,309,000 | -228,000 | 0.14% | 25,211,340 |
| 2020-05-26 | 2020-05-22 | 18.780 | 1,537,000 | +64,000 | 0.16% | 28,864,860 |
| 2020-05-25 | 2020-05-21 | 21.350 | 1,473,000 | -30,000 | 0.16% | 31,448,550 |
| 2020-05-22 | 2020-05-20 | 23.100 | 1,503,000 | -68,000 | 0.16% | 34,719,300 |
| 2020-05-21 | 2020-05-19 | 22.050 | 1,571,000 | +15,000 | 0.17% | 34,640,550 |
| 2020-05-20 | 2020-05-18 | 23.000 | 1,556,000 | -6,000 | 0.17% | 35,788,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 1,562,000 | -6,000 | 0.17% | 30,677,680 |
| 2020-05-18 | 2020-05-14 | 18.620 | 1,568,000 | +35,000 | 0.17% | 29,196,160 |
| 2020-05-15 | 2020-05-13 | 17.020 | 1,533,000 | +30,000 | 0.17% | 26,091,660 |
| 2020-05-13 | 2020-05-11 | 16.460 | 1,503,000 | +1,000 | 0.16% | 24,739,380 |
| 2020-05-12 | 2020-05-08 | 16.680 | 1,502,000 | +37,000 | 0.16% | 25,053,360 |
| 2020-05-08 | 2020-05-06 | 17.000 | 1,465,000 | +6,000 | 0.16% | 24,905,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 1,459,000 | -48,000 | 0.16% | 24,948,900 |
| 2020-05-06 | 2020-05-04 | 17.000 | 1,507,000 | -31,000 | 0.16% | 25,619,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 1,538,000 | -4,000 | 0.17% | 26,146,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 1,542,000 | -52,000 | 0.17% | 26,214,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 1,594,000 | +27,000 | 0.17% | 27,161,760 |
| 2020-04-28 | 2020-04-24 | 16.060 | 1,567,000 | +5,000 | 0.17% | 25,166,020 |
| 2020-04-27 | 2020-04-23 | 18.000 | 1,562,000 | -13,000 | 0.17% | 28,116,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 1,575,000 | -70,000 | 0.17% | 27,940,500 |
| 2020-04-23 | 2020-04-21 | 17.000 | 1,645,000 | -92,000 | 0.18% | 27,965,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 1,737,000 | +32,000 | 0.19% | 30,050,100 |
| 2020-04-21 | 2020-04-17 | 17.000 | 1,705,000 | +97,000 | 0.18% | 28,985,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 1,608,000 | +95,000 | 0.17% | 27,014,400 |
| 2020-04-17 | 2020-04-15 | 15.180 | 1,513,000 | -6,000 | 0.16% | 22,967,340 |
| 2020-04-16 | 2020-04-14 | 15.700 | 1,519,000 | +17,000 | 0.16% | 23,848,300 |
| 2020-04-15 | 2020-04-09 | 15.100 | 1,502,000 | +19,000 | 0.16% | 22,680,200 |
| 2020-04-14 | 2020-04-08 | 15.720 | 1,483,000 | -22,000 | 0.16% | 23,312,760 |
| 2020-04-09 | 2020-04-07 | 15.580 | 1,505,000 | +30,000 | 0.16% | 23,447,900 |
| 2020-04-08 | 2020-04-06 | 14.220 | 1,475,000 | +8,000 | 0.16% | 20,974,500 |
| 2020-04-07 | 2020-04-03 | 14.160 | 1,467,000 | -42,000 | 0.16% | 20,772,720 |
| 2020-04-06 | 2020-04-02 | 14.240 | 1,509,000 | +52,000 | 0.16% | 21,488,160 |
| 2020-04-03 | 2020-04-01 | 14.320 | 1,457,000 | -10,000 | 0.16% | 20,864,240 |
| 2020-04-02 | 2020-03-31 | 15.500 | 1,467,000 | -3,000 | 0.16% | 22,738,500 |
| 2020-04-01 | 2020-03-30 | 15.520 | 1,470,000 | -3,000 | 0.16% | 22,814,400 |
| 2020-03-31 | 2020-03-27 | 15.460 | 1,473,000 | +24,000 | 0.16% | 22,772,580 |
| 2020-03-30 | 2020-03-26 | 14.920 | 1,449,000 | +2,000 | 0.16% | 21,619,080 |
| 2020-03-27 | 2020-03-25 | 15.180 | 1,447,000 | +23,000 | 0.16% | 21,965,460 |
| 2020-03-26 | 2020-03-24 | 14.060 | 1,424,000 | +3,000 | 0.15% | 20,021,440 |
| 2020-03-25 | 2020-03-23 | 13.500 | 1,421,000 | -11,000 | 0.15% | 19,183,500 |
| 2020-03-24 | 2020-03-20 | 14.000 | 1,432,000 | -3,000 | 0.15% | 20,048,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 1,435,000 | -66,000 | 0.16% | 19,372,500 |
| 2020-03-20 | 2020-03-18 | 13.520 | 1,501,000 | -14,000 | 0.16% | 20,293,520 |
| 2020-03-19 | 2020-03-17 | 14.020 | 1,515,000 | -2,000 | 0.16% | 21,240,300 |
| 2020-03-18 | 2020-03-16 | 13.800 | 1,517,000 | -97,000 | 0.16% | 20,934,600 |
| 2020-03-17 | 2020-03-13 | 15.300 | 1,614,000 | -50,000 | 0.17% | 24,694,200 |
| 2020-03-16 | 2020-03-12 | 14.320 | 1,664,000 | +172,000 | 0.18% | 23,828,480 |
| 2020-03-13 | 2020-03-11 | 15.540 | 1,492,000 | +9,000 | 0.16% | 23,185,680 |
| 2020-03-12 | 2020-03-10 | 15.840 | 1,483,000 | +60,000 | 0.16% | 23,490,720 |
| 2020-03-11 | 2020-03-09 | 16.500 | 1,423,000 | -39,000 | 0.15% | 23,479,500 |
| 2020-03-09 | 2020-03-05 | 18.560 | 1,462,000 | +13,000 | 0.16% | 27,134,720 |
| 2020-03-06 | 2020-03-04 | 17.600 | 1,449,000 | +14,000 | 0.16% | 25,502,400 |
| 2020-03-05 | 2020-03-03 | 17.860 | 1,435,000 | +1,000 | 0.16% | 25,629,100 |
| 2020-03-04 | 2020-03-02 | 17.500 | 1,434,000 | -29,000 | 0.16% | 25,095,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 1,463,000 | -12,000 | 0.16% | 25,719,540 |
| 2020-03-02 | 2020-02-27 | 18.800 | 1,475,000 | -35,000 | 0.16% | 27,730,000 |
| 2020-02-28 | 2020-02-26 | 19.500 | 1,510,000 | -88,000 | 0.16% | 29,445,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 1,598,000 | +4,000 | 0.17% | 30,681,600 |
| 2020-02-26 | 2020-02-24 | 19.320 | 1,594,000 | -18,000 | 0.17% | 30,796,080 |
| 2020-02-25 | 2020-02-21 | 19.420 | 1,612,000 | +45,000 | 0.17% | 31,305,040 |
| 2020-02-24 | 2020-02-20 | 18.140 | 1,567,000 | +3,000 | 0.17% | 28,425,380 |
| 2020-02-21 | 2020-02-19 | 17.940 | 1,564,000 | -22,000 | 0.17% | 28,058,160 |
| 2020-02-20 | 2020-02-18 | 18.060 | 1,586,000 | -6,000 | 0.17% | 28,643,160 |
| 2020-02-19 | 2020-02-17 | 17.040 | 1,592,000 | +132,000 | 0.17% | 27,127,680 |
| 2020-02-18 | 2020-02-14 | 15.420 | 1,460,000 | -10,000 | 0.16% | 22,513,200 |
| 2020-02-17 | 2020-02-13 | 15.400 | 1,470,000 | -11,000 | 0.16% | 22,638,000 |
| 2020-02-14 | 2020-02-12 | 15.740 | 1,481,000 | -8,000 | 0.16% | 23,310,940 |
| 2020-02-13 | 2020-02-11 | 15.920 | 1,489,000 | +18,000 | 0.16% | 23,704,880 |
| 2020-02-12 | 2020-02-10 | 16.000 | 1,471,000 | +30,000 | 0.16% | 23,536,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 1,441,000 | +14,000 | 0.16% | 21,413,260 |
| 2020-02-10 | 2020-02-06 | 14.280 | 1,427,000 | +15,000 | 0.15% | 20,377,560 |
| 2020-02-07 | 2020-02-05 | 14.040 | 1,412,000 | +72,000 | 0.15% | 19,824,480 |
| 2020-02-06 | 2020-02-04 | 13.980 | 1,340,000 | +20,000 | 0.15% | 18,733,200 |
| 2020-02-05 | 2020-02-03 | 13.760 | 1,320,000 | -56,000 | 0.14% | 18,163,200 |
| 2020-02-04 | 2020-01-31 | 13.820 | 1,376,000 | -5,000 | 0.15% | 19,016,320 |
| 2020-02-03 | 2020-01-30 | 13.600 | 1,381,000 | -64,000 | 0.15% | 18,781,600 |
| 2020-01-30 | 2020-01-24 | 13.600 | 1,445,000 | -112,000 | 0.16% | 19,652,000 |
| 2020-01-29 | 2020-01-22 | 14.600 | 1,557,000 | -10,000 | 0.17% | 22,732,200 |
| 2020-01-23 | 2020-01-21 | 14.520 | 1,567,000 | -122,000 | 0.17% | 22,752,840 |
| 2020-01-22 | 2020-01-20 | 14.600 | 1,689,000 | +5,000 | 0.18% | 24,659,400 |
| 2020-01-21 | 2020-01-17 | 14.660 | 1,684,000 | -17,000 | 0.18% | 24,687,440 |
| 2020-01-20 | 2020-01-16 | 14.380 | 1,701,000 | +383,000 | 0.18% | 24,460,380 |
| 2020-01-17 | 2020-01-15 | 13.440 | 1,318,000 | +74,000 | 0.14% | 17,713,920 |
| 2020-01-16 | 2020-01-14 | 13.360 | 1,244,000 | +26,000 | 0.13% | 16,619,840 |
| 2020-01-15 | 2020-01-13 | 13.060 | 1,218,000 | +15,000 | 0.13% | 15,907,080 |
| 2020-01-14 | 2020-01-10 | 13.360 | 1,203,000 | +17,000 | 0.13% | 16,072,080 |
| 2020-01-13 | 2020-01-09 | 13.300 | 1,186,000 | -32,000 | 0.13% | 15,773,800 |
| 2020-01-10 | 2020-01-08 | 13.200 | 1,218,000 | +24,000 | 0.13% | 16,077,600 |
| 2020-01-09 | 2020-01-07 | 13.420 | 1,194,000 | +111,000 | 0.13% | 16,023,480 |
| 2020-01-08 | 2020-01-06 | 13.540 | 1,083,000 | +8,000 | 0.12% | 14,663,820 |
| 2020-01-07 | 2020-01-03 | 13.800 | 1,075,000 | -40,000 | 0.12% | 14,835,000 |
| 2020-01-06 | 2020-01-02 | 14.000 | 1,115,000 | -61,000 | 0.12% | 15,610,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 1,176,000 | -93,000 | 0.13% | 16,464,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 1,269,000 | -75,000 | 0.14% | 18,019,800 |
| 2019-12-30 | 2019-12-24 | 14.000 | 1,344,000 | +2,000 | 0.15% | 18,816,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 1,342,000 | -8,000 | 0.15% | 18,788,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 1,350,000 | -95,000 | 0.15% | 19,494,000 |
| 2019-12-20 | 2019-12-18 | 14.000 | 1,445,000 | -99,000 | 0.16% | 20,230,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 1,544,000 | +39,000 | 0.17% | 22,665,920 |
| 2019-12-18 | 2019-12-16 | 15.100 | 1,505,000 | +13,000 | 0.17% | 22,725,500 |
| 2019-12-17 | 2019-12-13 | 14.300 | 1,492,000 | -300,000 | 0.17% | 21,335,600 |
| 2019-12-16 | 2019-12-12 | 13.500 | 1,792,000 | 0.20% | 24,192,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy