History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 172,000 | +0 | 0.02% | 2,246,320 |
| 2025-10-13 | 2025-10-09 | 13.960 | 172,000 | +0 | 0.02% | 2,401,120 |
| 2025-10-10 | 2025-10-08 | 14.700 | 172,000 | +8,000 | 0.02% | 2,528,400 |
| 2025-10-09 | 2025-10-06 | 15.330 | 164,000 | -17,000 | 0.02% | 2,514,120 |
| 2025-10-08 | 2025-10-03 | 15.300 | 181,000 | +3,000 | 0.02% | 2,769,300 |
| 2025-10-06 | 2025-10-02 | 15.320 | 178,000 | -10,000 | 0.02% | 2,726,960 |
| 2025-10-03 | 2025-09-30 | 13.700 | 188,000 | -9,000 | 0.02% | 2,575,600 |
| 2025-10-02 | 2025-09-29 | 13.090 | 197,000 | -1,000 | 0.02% | 2,578,730 |
| 2025-09-30 | 2025-09-26 | 12.270 | 198,000 | +4,000 | 0.02% | 2,429,460 |
| 2025-09-29 | 2025-09-25 | 12.660 | 194,000 | +10,000 | 0.02% | 2,456,040 |
| 2025-09-26 | 2025-09-24 | 12.920 | 184,000 | +8,000 | 0.02% | 2,377,280 |
| 2025-09-25 | 2025-09-23 | 12.680 | 176,000 | -3,000 | 0.02% | 2,231,680 |
| 2025-09-24 | 2025-09-22 | 12.050 | 179,000 | -10,000 | 0.02% | 2,156,950 |
| 2025-09-23 | 2025-09-19 | 11.750 | 189,000 | +6,000 | 0.02% | 2,220,750 |
| 2025-09-22 | 2025-09-18 | 11.400 | 183,000 | +14,000 | 0.02% | 2,086,200 |
| 2025-09-19 | 2025-09-17 | 11.550 | 169,000 | -1,000 | 0.02% | 1,951,950 |
| 2025-09-18 | 2025-09-16 | 11.940 | 170,000 | +13,000 | 0.02% | 2,029,800 |
| 2025-09-17 | 2025-09-15 | 12.300 | 157,000 | +2,000 | 0.02% | 1,931,100 |
| 2025-09-16 | 2025-09-12 | 12.440 | 155,000 | -63,000 | 0.02% | 1,928,200 |
| 2025-09-15 | 2025-09-11 | 10.500 | 218,000 | -1,000 | 0.02% | 2,289,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 219,000 | +4,000 | 0.02% | 2,378,340 |
| 2025-09-11 | 2025-09-09 | 10.570 | 215,000 | +6,000 | 0.02% | 2,272,550 |
| 2025-09-10 | 2025-09-08 | 10.790 | 209,000 | -9,000 | 0.02% | 2,255,110 |
| 2025-09-09 | 2025-09-05 | 10.330 | 218,000 | +37,000 | 0.02% | 2,251,940 |
| 2025-09-08 | 2025-09-04 | 9.450 | 181,000 | +1,000 | 0.02% | 1,710,450 |
| 2025-09-05 | 2025-09-03 | 9.550 | 180,000 | +5,000 | 0.02% | 1,719,000 |
| 2025-09-04 | 2025-09-02 | 9.230 | 175,000 | -2,000 | 0.02% | 1,615,250 |
| 2025-09-03 | 2025-09-01 | 9.820 | 177,000 | +1,000 | 0.02% | 1,738,140 |
| 2025-09-02 | 2025-08-29 | 9.260 | 176,000 | +10,000 | 0.02% | 1,629,760 |
| 2025-09-01 | 2025-08-28 | 9.140 | 166,000 | +12,000 | 0.02% | 1,517,240 |
| 2025-08-27 | 2025-08-25 | 10.980 | 154,000 | +4,000 | 0.02% | 1,690,920 |
| 2025-08-26 | 2025-08-22 | 10.800 | 150,000 | -5,000 | 0.02% | 1,620,000 |
| 2025-08-22 | 2025-08-20 | 9.020 | 155,000 | +2,000 | 0.02% | 1,398,100 |
| 2025-08-15 | 2025-08-13 | 9.200 | 153,000 | -4,000 | 0.02% | 1,407,600 |
| 2025-08-11 | 2025-08-07 | 9.000 | 157,000 | -4,000 | 0.02% | 1,413,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 161,000 | +11,000 | 0.02% | 1,463,490 |
| 2025-08-07 | 2025-08-05 | 9.740 | 150,000 | -25,000 | 0.02% | 1,461,000 |
| 2025-08-05 | 2025-08-01 | 9.430 | 175,000 | -80,000 | 0.02% | 1,650,250 |
| 2025-08-04 | 2025-07-31 | 9.960 | 255,000 | +3,000 | 0.03% | 2,539,800 |
| 2025-08-01 | 2025-07-30 | 10.400 | 252,000 | +78,000 | 0.03% | 2,620,800 |
| 2025-07-25 | 2025-07-23 | 8.920 | 174,000 | -25,000 | 0.02% | 1,552,080 |
| 2025-07-23 | 2025-07-21 | 8.690 | 199,000 | -22,000 | 0.02% | 1,729,310 |
| 2025-07-22 | 2025-07-18 | 8.650 | 221,000 | +12,000 | 0.02% | 1,911,650 |
| 2025-07-21 | 2025-07-17 | 8.300 | 209,000 | -1,000 | 0.02% | 1,734,700 |
| 2025-07-18 | 2025-07-16 | 8.030 | 210,000 | -1,000 | 0.02% | 1,686,300 |
| 2025-07-17 | 2025-07-15 | 7.490 | 211,000 | -56,000 | 0.02% | 1,580,390 |
| 2025-07-16 | 2025-07-14 | 6.740 | 267,000 | +18,000 | 0.03% | 1,799,580 |
| 2025-07-15 | 2025-07-11 | 6.860 | 249,000 | -11,000 | 0.03% | 1,708,140 |
| 2025-07-14 | 2025-07-10 | 6.550 | 260,000 | -5,000 | 0.03% | 1,703,000 |
| 2025-07-10 | 2025-07-08 | 6.360 | 265,000 | -28,000 | 0.03% | 1,685,400 |
| 2025-07-08 | 2025-07-04 | 6.450 | 293,000 | +7,000 | 0.03% | 1,889,850 |
| 2025-07-03 | 2025-06-30 | 6.140 | 286,000 | -17,000 | 0.03% | 1,756,040 |
| 2025-07-02 | 2025-06-27 | 6.150 | 303,000 | +8,000 | 0.03% | 1,863,450 |
| 2025-06-30 | 2025-06-26 | 6.300 | 295,000 | -4,000 | 0.03% | 1,858,500 |
| 2025-06-27 | 2025-06-25 | 6.280 | 299,000 | -1,000 | 0.03% | 1,877,720 |
| 2025-06-25 | 2025-06-23 | 6.960 | 300,000 | -4,000 | 0.03% | 2,088,000 |
| 2025-06-23 | 2025-06-19 | 6.930 | 304,000 | -12,000 | 0.03% | 2,106,720 |
| 2025-06-20 | 2025-06-18 | 7.350 | 316,000 | -3,000 | 0.03% | 2,322,600 |
| 2025-06-19 | 2025-06-17 | 7.290 | 319,000 | +9,000 | 0.03% | 2,325,510 |
| 2025-06-18 | 2025-06-16 | 7.820 | 310,000 | +15,000 | 0.03% | 2,424,200 |
| 2025-06-17 | 2025-06-13 | 8.000 | 295,000 | -2,000 | 0.03% | 2,360,000 |
| 2025-06-13 | 2025-06-11 | 8.060 | 297,000 | -5,000 | 0.03% | 2,393,820 |
| 2025-06-12 | 2025-06-10 | 8.300 | 302,000 | +1,000 | 0.03% | 2,506,600 |
| 2025-06-11 | 2025-06-09 | 8.230 | 301,000 | +6,000 | 0.03% | 2,477,230 |
| 2025-06-09 | 2025-06-05 | 8.030 | 295,000 | -11,000 | 0.03% | 2,368,850 |
| 2025-06-06 | 2025-06-04 | 8.330 | 306,000 | +4,000 | 0.03% | 2,548,980 |
| 2025-06-05 | 2025-06-03 | 8.440 | 302,000 | +35,000 | 0.03% | 2,548,880 |
| 2025-06-04 | 2025-06-02 | 9.150 | 267,000 | +29,000 | 0.03% | 2,443,050 |
| 2025-06-02 | 2025-05-29 | 8.750 | 238,000 | +11,000 | 0.02% | 2,082,500 |
| 2025-05-30 | 2025-05-28 | 8.520 | 227,000 | +35,000 | 0.02% | 1,934,040 |
| 2025-05-29 | 2025-05-27 | 8.860 | 192,000 | +5,000 | 0.02% | 1,701,120 |
| 2025-05-23 | 2025-05-21 | 8.980 | 187,000 | -55,000 | 0.02% | 1,679,260 |
| 2025-05-22 | 2025-05-20 | 7.610 | 242,000 | -6,000 | 0.03% | 1,841,620 |
| 2025-05-21 | 2025-05-19 | 7.100 | 248,000 | -1,000 | 0.03% | 1,760,800 |
| 2025-05-20 | 2025-05-16 | 6.700 | 249,000 | +3,000 | 0.03% | 1,668,300 |
| 2025-05-19 | 2025-05-15 | 6.630 | 246,000 | +8,000 | 0.03% | 1,630,980 |
| 2025-05-16 | 2025-05-14 | 6.610 | 238,000 | -7,000 | 0.02% | 1,573,180 |
| 2025-05-15 | 2025-05-13 | 6.600 | 245,000 | -67,000 | 0.03% | 1,617,000 |
| 2025-05-14 | 2025-05-12 | 6.400 | 312,000 | +79,000 | 0.03% | 1,996,800 |
| 2025-05-13 | 2025-05-09 | 7.340 | 233,000 | -1,000 | 0.02% | 1,710,220 |
| 2025-05-12 | 2025-05-08 | 7.170 | 234,000 | +15,000 | 0.02% | 1,677,780 |
| 2025-05-09 | 2025-05-07 | 7.630 | 219,000 | +7,000 | 0.02% | 1,670,970 |
| 2025-05-08 | 2025-05-06 | 8.030 | 212,000 | -5,000 | 0.02% | 1,702,360 |
| 2025-05-07 | 2025-05-02 | 7.850 | 217,000 | -27,000 | 0.02% | 1,703,450 |
| 2025-05-06 | 2025-04-30 | 6.460 | 244,000 | +30,000 | 0.03% | 1,576,240 |
| 2025-04-30 | 2025-04-28 | 6.820 | 214,000 | +15,000 | 0.02% | 1,459,480 |
| 2025-04-28 | 2025-04-24 | 6.940 | 199,000 | +2,000 | 0.02% | 1,381,060 |
| 2025-04-25 | 2025-04-23 | 7.320 | 197,000 | -4,000 | 0.02% | 1,442,040 |
| 2025-04-24 | 2025-04-22 | 6.960 | 201,000 | -4,000 | 0.02% | 1,398,960 |
| 2025-04-23 | 2025-04-17 | 6.630 | 205,000 | -10,000 | 0.02% | 1,359,150 |
| 2025-04-22 | 2025-04-16 | 6.560 | 215,000 | -8,000 | 0.02% | 1,410,400 |
| 2025-04-17 | 2025-04-15 | 6.980 | 223,000 | +10,000 | 0.02% | 1,556,540 |
| 2025-04-16 | 2025-04-14 | 6.650 | 213,000 | +6,000 | 0.02% | 1,416,450 |
| 2025-04-15 | 2025-04-11 | 6.370 | 207,000 | -2,000 | 0.02% | 1,318,590 |
| 2025-04-14 | 2025-04-10 | 5.930 | 209,000 | -1,000 | 0.02% | 1,239,370 |
| 2025-04-11 | 2025-04-09 | 5.780 | 210,000 | +10,000 | 0.02% | 1,213,800 |
| 2025-04-10 | 2025-04-08 | 6.040 | 200,000 | -1,000 | 0.02% | 1,208,000 |
| 2025-04-09 | 2025-04-07 | 5.930 | 201,000 | +23,000 | 0.02% | 1,191,930 |
| 2025-04-08 | 2025-04-03 | 7.910 | 178,000 | +3,000 | 0.02% | 1,407,980 |
| 2025-04-07 | 2025-04-02 | 8.300 | 175,000 | +4,000 | 0.02% | 1,452,500 |
| 2025-04-03 | 2025-04-01 | 8.560 | 171,000 | -1,000 | 0.02% | 1,463,760 |
| 2025-04-02 | 2025-03-31 | 8.300 | 172,000 | -5,000 | 0.02% | 1,427,600 |
| 2025-04-01 | 2025-03-28 | 8.170 | 177,000 | -10,000 | 0.02% | 1,446,090 |
| 2025-03-31 | 2025-03-27 | 7.390 | 187,000 | +4,000 | 0.02% | 1,381,930 |
| 2025-03-28 | 2025-03-26 | 7.120 | 183,000 | -3,000 | 0.02% | 1,302,960 |
| 2025-03-26 | 2025-03-24 | 7.430 | 186,000 | -5,000 | 0.02% | 1,381,980 |
| 2025-03-25 | 2025-03-21 | 7.400 | 191,000 | +10,000 | 0.02% | 1,413,400 |
| 2025-03-24 | 2025-03-20 | 6.990 | 181,000 | -2,000 | 0.02% | 1,265,190 |
| 2025-03-20 | 2025-03-18 | 7.290 | 183,000 | +5,000 | 0.02% | 1,334,070 |
| 2025-03-17 | 2025-03-13 | 5.230 | 178,000 | +1,000 | 0.02% | 930,940 |
| 2025-03-14 | 2025-03-12 | 5.000 | 177,000 | +2,000 | 0.02% | 885,000 |
| 2025-03-12 | 2025-03-10 | 4.950 | 175,000 | +10,000 | 0.02% | 866,250 |
| 2025-03-10 | 2025-03-06 | 5.800 | 165,000 | +5,000 | 0.02% | 957,000 |
| 2025-03-07 | 2025-03-05 | 6.050 | 160,000 | +1,000 | 0.02% | 968,000 |
| 2025-03-05 | 2025-03-03 | 5.350 | 159,000 | -9,000 | 0.02% | 850,650 |
| 2025-03-04 | 2025-02-28 | 5.880 | 168,000 | +10,000 | 0.02% | 987,840 |
| 2025-03-03 | 2025-02-27 | 6.080 | 158,000 | -30,000 | 0.02% | 960,640 |
| 2025-02-28 | 2025-02-26 | 4.970 | 188,000 | -22,000 | 0.02% | 934,360 |
| 2025-02-27 | 2025-02-25 | 4.660 | 210,000 | +9,000 | 0.02% | 978,600 |
| 2025-02-26 | 2025-02-24 | 4.760 | 201,000 | +3,000 | 0.02% | 956,760 |
| 2025-02-25 | 2025-02-21 | 4.400 | 198,000 | +1,000 | 0.02% | 871,200 |
| 2025-02-17 | 2025-02-13 | 3.740 | 197,000 | -20,000 | 0.02% | 736,780 |
| 2025-02-12 | 2025-02-10 | 3.790 | 217,000 | +4,000 | 0.02% | 822,430 |
| 2025-02-10 | 2025-02-06 | 3.470 | 213,000 | -14,000 | 0.02% | 739,110 |
| 2025-02-07 | 2025-02-05 | 3.220 | 227,000 | +10,000 | 0.02% | 730,940 |
| 2025-01-27 | 2025-01-23 | 3.260 | 217,000 | -10,000 | 0.02% | 707,420 |
| 2025-01-22 | 2025-01-20 | 3.270 | 227,000 | +10,000 | 0.02% | 742,290 |
| 2025-01-20 | 2025-01-16 | 3.250 | 217,000 | -3,000 | 0.02% | 705,250 |
| 2025-01-17 | 2025-01-15 | 3.210 | 220,000 | +2,000 | 0.02% | 706,200 |
| 2025-01-14 | 2025-01-10 | 3.270 | 218,000 | -6,000 | 0.02% | 712,860 |
| 2025-01-13 | 2025-01-09 | 3.380 | 224,000 | +6,000 | 0.02% | 757,120 |
| 2025-01-03 | 2024-12-31 | 3.500 | 218,000 | -5,000 | 0.02% | 763,000 |
| 2024-12-13 | 2024-12-11 | 3.740 | 223,000 | +10,000 | 0.02% | 834,020 |
| 2024-12-11 | 2024-12-09 | 3.870 | 213,000 | -20,000 | 0.02% | 824,310 |
| 2024-12-06 | 2024-12-04 | 3.760 | 233,000 | +20,000 | 0.02% | 876,080 |
| 2024-12-04 | 2024-12-02 | 3.960 | 213,000 | -10,000 | 0.02% | 843,480 |
| 2024-12-02 | 2024-11-28 | 3.680 | 223,000 | +10,000 | 0.02% | 820,640 |
| 2024-11-18 | 2024-11-14 | 4.930 | 213,000 | -1,000 | 0.02% | 1,050,090 |
| 2024-11-14 | 2024-11-12 | 4.480 | 214,000 | +1,000 | 0.02% | 958,720 |
| 2024-11-13 | 2024-11-11 | 4.450 | 213,000 | -14,000 | 0.02% | 947,850 |
| 2024-11-12 | 2024-11-08 | 4.130 | 227,000 | +3,000 | 0.02% | 937,510 |
| 2024-11-06 | 2024-11-04 | 3.870 | 224,000 | -10,000 | 0.02% | 866,880 |
| 2024-11-05 | 2024-11-01 | 3.670 | 234,000 | +10,000 | 0.02% | 858,780 |
| 2024-10-29 | 2024-10-25 | 4.000 | 224,000 | -20,000 | 0.02% | 896,000 |
| 2024-10-24 | 2024-10-22 | 3.740 | 244,000 | +25,000 | 0.03% | 912,560 |
| 2024-10-16 | 2024-10-14 | 3.970 | 219,000 | -8,000 | 0.02% | 869,430 |
| 2024-10-15 | 2024-10-10 | 4.180 | 227,000 | +8,000 | 0.02% | 948,860 |
| 2024-10-14 | 2024-10-09 | 4.210 | 219,000 | +40,000 | 0.02% | 921,990 |
| 2024-10-10 | 2024-10-08 | 4.630 | 179,000 | -10,000 | 0.02% | 828,770 |
| 2024-10-09 | 2024-10-07 | 4.960 | 189,000 | -24,000 | 0.02% | 937,440 |
| 2024-10-08 | 2024-10-04 | 4.760 | 213,000 | -26,000 | 0.02% | 1,013,880 |
| 2024-10-07 | 2024-10-03 | 4.280 | 239,000 | +10,000 | 0.02% | 1,022,920 |
| 2024-10-04 | 2024-10-02 | 4.380 | 229,000 | +9,000 | 0.02% | 1,003,020 |
| 2024-10-03 | 2024-09-30 | 4.720 | 220,000 | -6,000 | 0.02% | 1,038,400 |
| 2024-10-02 | 2024-09-27 | 3.060 | 226,000 | -4,000 | 0.02% | 691,560 |
| 2024-09-26 | 2024-09-24 | 2.730 | 230,000 | -6,000 | 0.02% | 627,900 |
| 2024-09-23 | 2024-09-19 | 2.530 | 236,000 | -5,000 | 0.02% | 597,080 |
| 2024-09-19 | 2024-09-16 | 2.350 | 241,000 | +5,000 | 0.03% | 566,350 |
| 2024-09-16 | 2024-09-12 | 2.380 | 236,000 | -4,000 | 0.02% | 561,680 |
| 2024-09-11 | 2024-09-09 | 2.290 | 240,000 | +4,000 | 0.02% | 549,600 |
| 2024-09-10 | 2024-09-05 | 2.280 | 236,000 | +2,000 | 0.02% | 538,080 |
| 2024-08-26 | 2024-08-22 | 2.410 | 234,000 | -10,000 | 0.02% | 563,940 |
| 2024-08-20 | 2024-08-16 | 2.540 | 244,000 | -29,000 | 0.03% | 619,760 |
| 2024-08-14 | 2024-08-12 | 2.440 | 273,000 | -3,000 | 0.03% | 666,120 |
| 2024-08-08 | 2024-08-06 | 2.380 | 276,000 | -2,000 | 0.03% | 656,880 |
| 2024-07-12 | 2024-07-10 | 2.230 | 278,000 | -2,000 | 0.03% | 619,940 |
| 2024-07-10 | 2024-07-08 | 2.230 | 280,000 | +2,000 | 0.03% | 624,400 |
| 2024-07-09 | 2024-07-05 | 2.330 | 278,000 | +23,000 | 0.03% | 647,740 |
| 2024-07-04 | 2024-07-02 | 2.360 | 255,000 | -23,000 | 0.03% | 601,800 |
| 2024-07-03 | 2024-06-28 | 2.400 | 278,000 | -12,000 | 0.03% | 667,200 |
| 2024-07-02 | 2024-06-27 | 2.410 | 290,000 | -2,000 | 0.03% | 698,900 |
| 2024-06-28 | 2024-06-26 | 2.490 | 292,000 | -11,000 | 0.03% | 727,080 |
| 2024-06-27 | 2024-06-25 | 2.370 | 303,000 | +1,000 | 0.03% | 718,110 |
| 2024-06-26 | 2024-06-24 | 2.410 | 302,000 | +43,000 | 0.03% | 727,820 |
| 2024-06-25 | 2024-06-21 | 2.580 | 259,000 | +4,000 | 0.03% | 668,220 |
| 2024-06-24 | 2024-06-20 | 2.640 | 255,000 | -8,000 | 0.03% | 673,200 |
| 2024-06-21 | 2024-06-19 | 2.720 | 263,000 | -15,000 | 0.03% | 715,360 |
| 2024-06-17 | 2024-06-13 | 2.670 | 278,000 | +9,000 | 0.03% | 742,260 |
| 2024-06-14 | 2024-06-12 | 2.690 | 269,000 | +17,000 | 0.03% | 723,610 |
| 2024-06-13 | 2024-06-11 | 2.870 | 252,000 | -7,000 | 0.03% | 723,240 |
| 2024-06-12 | 2024-06-07 | 2.850 | 259,000 | -6,000 | 0.03% | 738,150 |
| 2024-06-11 | 2024-06-06 | 2.880 | 265,000 | -3,000 | 0.03% | 763,200 |
| 2024-06-07 | 2024-06-05 | 3.020 | 268,000 | -4,000 | 0.03% | 809,360 |
| 2024-06-06 | 2024-06-04 | 2.620 | 272,000 | -10,000 | 0.03% | 712,640 |
| 2024-06-05 | 2024-06-03 | 2.480 | 282,000 | -13,000 | 0.03% | 699,360 |
| 2024-06-04 | 2024-05-31 | 2.540 | 295,000 | -5,000 | 0.03% | 749,300 |
| 2024-06-03 | 2024-05-30 | 2.430 | 300,000 | +30,000 | 0.03% | 729,000 |
| 2024-05-31 | 2024-05-29 | 2.630 | 270,000 | +66,000 | 0.03% | 710,100 |
| 2024-05-23 | 2024-05-21 | 4.880 | 204,000 | +10,000 | 0.02% | 995,520 |
| 2024-05-21 | 2024-05-17 | 5.300 | 194,000 | +1,000 | 0.02% | 1,028,200 |
| 2024-05-06 | 2024-05-02 | 5.230 | 193,000 | -4,000 | 0.02% | 1,009,390 |
| 2024-04-30 | 2024-04-26 | 4.670 | 197,000 | -276,000 | 0.02% | 919,990 |
| 2024-04-29 | 2024-04-25 | 4.450 | 473,000 | -43,000 | 0.05% | 2,104,850 |
| 2024-04-26 | 2024-04-24 | 4.410 | 516,000 | +2,000 | 0.05% | 2,275,560 |
| 2024-04-25 | 2024-04-23 | 4.350 | 514,000 | -16,000 | 0.05% | 2,235,900 |
| 2024-04-23 | 2024-04-19 | 4.070 | 530,000 | +91,000 | 0.05% | 2,157,100 |
| 2024-04-19 | 2024-04-17 | 4.270 | 439,000 | +3,000 | 0.05% | 1,874,530 |
| 2024-04-17 | 2024-04-15 | 4.520 | 436,000 | -2,000 | 0.05% | 1,970,720 |
| 2024-04-15 | 2024-04-11 | 4.630 | 438,000 | +2,000 | 0.05% | 2,027,940 |
| 2024-04-10 | 2024-04-08 | 4.640 | 436,000 | -31,000 | 0.05% | 2,023,040 |
| 2024-04-03 | 2024-03-28 | 4.530 | 467,000 | +13,000 | 0.05% | 2,115,510 |
| 2024-03-28 | 2024-03-26 | 4.580 | 454,000 | +4,000 | 0.05% | 2,079,320 |
| 2024-03-25 | 2024-03-21 | 4.700 | 450,000 | +19,000 | 0.05% | 2,115,000 |
| 2024-03-21 | 2024-03-19 | 4.960 | 431,000 | +22,000 | 0.04% | 2,137,760 |
| 2024-03-19 | 2024-03-15 | 5.200 | 409,000 | +1,000 | 0.04% | 2,126,800 |
| 2024-03-18 | 2024-03-14 | 5.330 | 408,000 | +10,000 | 0.04% | 2,174,640 |
| 2024-03-15 | 2024-03-13 | 5.410 | 398,000 | -7,000 | 0.04% | 2,153,180 |
| 2024-03-14 | 2024-03-12 | 5.170 | 405,000 | +5,000 | 0.04% | 2,093,850 |
| 2024-03-13 | 2024-03-11 | 4.870 | 400,000 | -4,000 | 0.04% | 1,948,000 |
| 2024-03-08 | 2024-03-06 | 4.760 | 404,000 | +1,000 | 0.04% | 1,923,040 |
| 2024-03-06 | 2024-03-04 | 4.900 | 403,000 | -4,000 | 0.04% | 1,974,700 |
| 2024-03-05 | 2024-03-01 | 4.910 | 407,000 | +5,000 | 0.04% | 1,998,370 |
| 2024-03-04 | 2024-02-29 | 5.020 | 402,000 | -2,000 | 0.04% | 2,018,040 |
| 2024-03-01 | 2024-02-28 | 5.030 | 404,000 | +35,000 | 0.04% | 2,032,120 |
| 2024-02-29 | 2024-02-27 | 5.210 | 369,000 | -2,000 | 0.04% | 1,922,490 |
| 2024-02-23 | 2024-02-21 | 4.700 | 371,000 | -1,000 | 0.04% | 1,743,700 |
| 2024-02-20 | 2024-02-16 | 4.550 | 372,000 | -7,000 | 0.04% | 1,692,600 |
| 2024-02-19 | 2024-02-15 | 4.250 | 379,000 | +5,000 | 0.04% | 1,610,750 |
| 2024-02-16 | 2024-02-14 | 4.130 | 374,000 | +2,000 | 0.04% | 1,544,620 |
| 2024-02-15 | 2024-02-09 | 4.260 | 372,000 | -4,000 | 0.04% | 1,584,720 |
| 2024-02-14 | 2024-02-07 | 4.290 | 376,000 | -2,000 | 0.04% | 1,613,040 |
| 2024-02-06 | 2024-02-02 | 4.050 | 378,000 | +2,000 | 0.04% | 1,530,900 |
| 2024-02-05 | 2024-02-01 | 4.080 | 376,000 | -61,000 | 0.04% | 1,534,080 |
| 2024-02-01 | 2024-01-30 | 4.180 | 437,000 | -1,000 | 0.05% | 1,826,660 |
| 2024-01-30 | 2024-01-26 | 4.570 | 438,000 | +52,000 | 0.05% | 2,001,660 |
| 2024-01-29 | 2024-01-25 | 4.960 | 386,000 | -4,000 | 0.04% | 1,914,560 |
| 2024-01-26 | 2024-01-24 | 4.660 | 390,000 | +10,000 | 0.04% | 1,817,400 |
| 2024-01-25 | 2024-01-23 | 4.390 | 380,000 | +2,000 | 0.04% | 1,668,200 |
| 2024-01-24 | 2024-01-22 | 4.500 | 378,000 | -62,000 | 0.04% | 1,701,000 |
| 2024-01-23 | 2024-01-19 | 4.930 | 440,000 | -1,000 | 0.05% | 2,169,200 |
| 2024-01-22 | 2024-01-18 | 5.100 | 441,000 | +4,000 | 0.05% | 2,249,100 |
| 2024-01-19 | 2024-01-17 | 5.310 | 437,000 | -5,000 | 0.05% | 2,320,470 |
| 2024-01-18 | 2024-01-16 | 5.690 | 442,000 | -20,000 | 0.05% | 2,514,980 |
| 2024-01-17 | 2024-01-15 | 5.760 | 462,000 | +2,000 | 0.05% | 2,661,120 |
| 2024-01-16 | 2024-01-12 | 6.090 | 460,000 | +10,000 | 0.05% | 2,801,400 |
| 2024-01-12 | 2024-01-10 | 6.450 | 450,000 | -4,000 | 0.05% | 2,902,500 |
| 2024-01-11 | 2024-01-09 | 6.350 | 454,000 | -14,000 | 0.05% | 2,882,900 |
| 2024-01-09 | 2024-01-05 | 6.180 | 468,000 | -4,000 | 0.05% | 2,892,240 |
| 2024-01-08 | 2024-01-04 | 6.400 | 472,000 | +5,000 | 0.05% | 3,020,800 |
| 2024-01-05 | 2024-01-03 | 6.360 | 467,000 | +5,000 | 0.05% | 2,970,120 |
| 2024-01-02 | 2023-12-28 | 6.530 | 462,000 | -24,000 | 0.05% | 3,016,860 |
| 2023-12-29 | 2023-12-27 | 6.250 | 486,000 | -1,000 | 0.05% | 3,037,500 |
| 2023-12-27 | 2023-12-21 | 6.290 | 487,000 | +2,000 | 0.05% | 3,063,230 |
| 2023-12-22 | 2023-12-20 | 6.350 | 485,000 | -4,000 | 0.05% | 3,079,750 |
| 2023-12-21 | 2023-12-19 | 6.440 | 489,000 | +3,000 | 0.05% | 3,149,160 |
| 2023-12-19 | 2023-12-15 | 6.680 | 486,000 | -3,000 | 0.05% | 3,246,480 |
| 2023-12-18 | 2023-12-14 | 6.580 | 489,000 | -3,000 | 0.05% | 3,217,620 |
| 2023-12-15 | 2023-12-13 | 6.620 | 492,000 | -3,000 | 0.05% | 3,257,040 |
| 2023-12-14 | 2023-12-12 | 6.610 | 495,000 | +10,000 | 0.05% | 3,271,950 |
| 2023-12-13 | 2023-12-11 | 6.410 | 485,000 | +2,000 | 0.05% | 3,108,850 |
| 2023-12-12 | 2023-12-08 | 6.380 | 483,000 | +2,000 | 0.05% | 3,081,540 |
| 2023-12-11 | 2023-12-07 | 6.270 | 481,000 | -1,000 | 0.05% | 3,015,870 |
| 2023-12-06 | 2023-12-04 | 6.150 | 482,000 | +1,000 | 0.05% | 2,964,300 |
| 2023-12-05 | 2023-12-01 | 6.340 | 481,000 | -5,000 | 0.05% | 3,049,540 |
| 2023-12-04 | 2023-11-30 | 6.310 | 486,000 | +2,000 | 0.05% | 3,066,660 |
| 2023-12-01 | 2023-11-29 | 6.350 | 484,000 | -10,000 | 0.05% | 3,073,400 |
| 2023-11-30 | 2023-11-28 | 6.560 | 494,000 | -18,000 | 0.05% | 3,240,640 |
| 2023-11-29 | 2023-11-27 | 6.580 | 512,000 | +51,000 | 0.05% | 3,368,960 |
| 2023-11-28 | 2023-11-24 | 6.710 | 461,000 | -10,000 | 0.05% | 3,093,310 |
| 2023-11-24 | 2023-11-22 | 6.860 | 471,000 | -34,000 | 0.05% | 3,231,060 |
| 2023-11-23 | 2023-11-21 | 6.430 | 505,000 | +7,000 | 0.05% | 3,247,150 |
| 2023-11-22 | 2023-11-20 | 6.190 | 498,000 | +2,000 | 0.05% | 3,082,620 |
| 2023-11-21 | 2023-11-17 | 6.270 | 496,000 | +24,000 | 0.05% | 3,109,920 |
| 2023-11-20 | 2023-11-16 | 6.750 | 472,000 | +33,000 | 0.05% | 3,186,000 |
| 2023-11-17 | 2023-11-15 | 6.370 | 439,000 | +108,000 | 0.05% | 2,796,430 |
| 2023-11-16 | 2023-11-14 | 9.630 | 331,000 | +77,000 | 0.03% | 3,187,530 |
| 2023-11-15 | 2023-11-13 | 12.440 | 254,000 | +28,000 | 0.03% | 3,159,760 |
| 2023-11-14 | 2023-11-10 | 13.060 | 226,000 | +4,000 | 0.02% | 2,951,560 |
| 2023-11-13 | 2023-11-09 | 12.620 | 222,000 | +4,000 | 0.02% | 2,801,640 |
| 2023-11-10 | 2023-11-08 | 12.700 | 218,000 | -3,000 | 0.02% | 2,768,600 |
| 2023-11-08 | 2023-11-06 | 11.940 | 221,000 | -1,000 | 0.02% | 2,638,740 |
| 2023-11-07 | 2023-11-03 | 11.720 | 222,000 | -1,000 | 0.02% | 2,601,840 |
| 2023-11-06 | 2023-11-02 | 11.660 | 223,000 | -2,000 | 0.02% | 2,600,180 |
| 2023-10-30 | 2023-10-26 | 10.140 | 225,000 | -3,000 | 0.02% | 2,281,500 |
| 2023-10-27 | 2023-10-25 | 10.120 | 228,000 | +6,000 | 0.02% | 2,307,360 |
| 2023-10-26 | 2023-10-24 | 10.480 | 222,000 | +1,000 | 0.02% | 2,326,560 |
| 2023-10-25 | 2023-10-20 | 9.580 | 221,000 | -1,000 | 0.02% | 2,117,180 |
| 2023-10-20 | 2023-10-18 | 9.160 | 222,000 | +1,000 | 0.02% | 2,033,520 |
| 2023-10-17 | 2023-10-13 | 9.820 | 221,000 | -6,000 | 0.02% | 2,170,220 |
| 2023-10-12 | 2023-10-10 | 9.190 | 227,000 | -1,000 | 0.02% | 2,086,130 |
| 2023-10-11 | 2023-10-09 | 8.990 | 228,000 | -3,000 | 0.02% | 2,049,720 |
| 2023-10-06 | 2023-10-04 | 8.230 | 231,000 | +1,000 | 0.02% | 1,901,130 |
| 2023-10-03 | 2023-09-28 | 9.050 | 230,000 | +3,000 | 0.02% | 2,081,500 |
| 2023-09-28 | 2023-09-26 | 9.110 | 227,000 | -2,000 | 0.02% | 2,067,970 |
| 2023-09-26 | 2023-09-22 | 9.350 | 229,000 | +2,000 | 0.02% | 2,141,150 |
| 2023-09-22 | 2023-09-20 | 9.300 | 227,000 | -10,000 | 0.02% | 2,111,100 |
| 2023-09-20 | 2023-09-18 | 9.650 | 237,000 | -2,000 | 0.02% | 2,287,050 |
| 2023-09-19 | 2023-09-15 | 9.140 | 239,000 | -2,000 | 0.02% | 2,184,460 |
| 2023-09-18 | 2023-09-14 | 8.900 | 241,000 | +2,000 | 0.02% | 2,144,900 |
| 2023-09-13 | 2023-09-11 | 9.010 | 239,000 | -2,000 | 0.02% | 2,153,390 |
| 2023-09-11 | 2023-09-06 | 8.610 | 241,000 | +2,000 | 0.02% | 2,075,010 |
| 2023-09-06 | 2023-09-04 | 9.120 | 239,000 | -15,000 | 0.02% | 2,179,680 |
| 2023-09-05 | 2023-08-31 | 8.630 | 254,000 | -3,000 | 0.03% | 2,192,020 |
| 2023-09-04 | 2023-08-30 | 8.520 | 257,000 | +3,000 | 0.03% | 2,189,640 |
| 2023-08-30 | 2023-08-28 | 8.350 | 254,000 | -13,000 | 0.03% | 2,120,900 |
| 2023-08-29 | 2023-08-25 | 7.840 | 267,000 | +3,000 | 0.03% | 2,093,280 |
| 2023-08-28 | 2023-08-24 | 7.880 | 264,000 | -25,000 | 0.03% | 2,080,320 |
| 2023-08-25 | 2023-08-23 | 7.700 | 289,000 | -25,000 | 0.03% | 2,225,300 |
| 2023-08-24 | 2023-08-22 | 7.530 | 314,000 | +7,000 | 0.03% | 2,364,420 |
| 2023-08-22 | 2023-08-18 | 6.990 | 307,000 | +52,000 | 0.03% | 2,145,930 |
| 2023-08-21 | 2023-08-17 | 7.330 | 255,000 | +18,000 | 0.03% | 1,869,150 |
| 2023-08-18 | 2023-08-16 | 7.200 | 237,000 | +3,000 | 0.02% | 1,706,400 |
| 2023-08-17 | 2023-08-15 | 7.480 | 234,000 | -17,000 | 0.02% | 1,750,320 |
| 2023-08-16 | 2023-08-14 | 7.770 | 251,000 | -3,000 | 0.03% | 1,950,270 |
| 2023-08-15 | 2023-08-11 | 7.790 | 254,000 | +3,000 | 0.03% | 1,978,660 |
| 2023-08-14 | 2023-08-10 | 8.090 | 251,000 | +79,000 | 0.03% | 2,030,590 |
| 2023-08-10 | 2023-08-08 | 7.870 | 172,000 | -3,000 | 0.02% | 1,353,640 |
| 2023-08-09 | 2023-08-07 | 8.150 | 175,000 | +1,000 | 0.02% | 1,426,250 |
| 2023-08-08 | 2023-08-04 | 8.700 | 174,000 | -5,000 | 0.02% | 1,513,800 |
| 2023-08-04 | 2023-08-02 | 8.600 | 179,000 | +1,000 | 0.02% | 1,539,400 |
| 2023-08-03 | 2023-08-01 | 9.070 | 178,000 | -26,000 | 0.02% | 1,614,460 |
| 2023-08-02 | 2023-07-31 | 8.990 | 204,000 | +45,000 | 0.02% | 1,833,960 |
| 2023-08-01 | 2023-07-28 | 10.080 | 159,000 | +4,000 | 0.02% | 1,602,720 |
| 2023-07-26 | 2023-07-24 | 9.160 | 155,000 | -5,000 | 0.02% | 1,419,800 |
| 2023-07-25 | 2023-07-21 | 9.330 | 160,000 | +5,000 | 0.02% | 1,492,800 |
| 2023-07-24 | 2023-07-20 | 8.930 | 155,000 | +1,000 | 0.02% | 1,384,150 |
| 2023-07-19 | 2023-07-14 | 9.350 | 154,000 | -2,000 | 0.02% | 1,439,900 |
| 2023-07-18 | 2023-07-13 | 9.650 | 156,000 | -4,000 | 0.02% | 1,505,400 |
| 2023-07-14 | 2023-07-12 | 9.060 | 160,000 | +4,000 | 0.02% | 1,449,600 |
| 2023-07-13 | 2023-07-11 | 9.170 | 156,000 | -2,000 | 0.02% | 1,430,520 |
| 2023-07-11 | 2023-07-07 | 9.150 | 158,000 | -87,000 | 0.02% | 1,445,700 |
| 2023-07-07 | 2023-07-05 | 7.710 | 245,000 | -3,000 | 0.03% | 1,888,950 |
| 2023-07-06 | 2023-07-04 | 8.040 | 248,000 | +15,000 | 0.03% | 1,993,920 |
| 2023-06-26 | 2023-06-21 | 7.330 | 233,000 | +37,000 | 0.02% | 1,707,890 |
| 2023-06-23 | 2023-06-20 | 7.610 | 196,000 | +2,000 | 0.02% | 1,491,560 |
| 2023-06-20 | 2023-06-16 | 8.200 | 194,000 | +10,000 | 0.02% | 1,590,800 |
| 2023-06-19 | 2023-06-15 | 7.510 | 184,000 | -4,000 | 0.02% | 1,381,840 |
| 2023-06-14 | 2023-06-12 | 7.260 | 188,000 | -5,000 | 0.02% | 1,364,880 |
| 2023-06-09 | 2023-06-07 | 7.790 | 193,000 | +2,000 | 0.02% | 1,503,470 |
| 2023-06-06 | 2023-06-02 | 8.160 | 191,000 | +6,000 | 0.02% | 1,558,560 |
| 2023-05-31 | 2023-05-29 | 7.980 | 185,000 | -5,000 | 0.02% | 1,476,300 |
| 2023-05-30 | 2023-05-25 | 8.710 | 190,000 | +9,000 | 0.02% | 1,654,900 |
| 2023-05-25 | 2023-05-23 | 9.150 | 181,000 | +1,000 | 0.02% | 1,656,150 |
| 2023-05-24 | 2023-05-22 | 8.850 | 180,000 | +40,000 | 0.02% | 1,593,000 |
| 2023-05-23 | 2023-05-19 | 9.280 | 140,000 | +7,000 | 0.01% | 1,299,200 |
| 2023-05-22 | 2023-05-18 | 10.820 | 133,000 | +47,000 | 0.01% | 1,439,060 |
| 2023-05-17 | 2023-05-15 | 13.560 | 86,000 | -1,000 | 0.01% | 1,166,160 |
| 2023-05-11 | 2023-05-09 | 14.560 | 87,000 | +10,000 | 0.01% | 1,266,720 |
| 2023-05-05 | 2023-05-03 | 14.380 | 77,000 | +2,000 | 0.01% | 1,107,260 |
| 2023-05-02 | 2023-04-27 | 15.560 | 75,000 | +2,000 | 0.01% | 1,167,000 |
| 2023-04-24 | 2023-04-20 | 15.400 | 73,000 | +2,000 | 0.01% | 1,124,200 |
| 2023-04-21 | 2023-04-19 | 16.400 | 71,000 | +3,000 | 0.01% | 1,164,400 |
| 2023-04-20 | 2023-04-18 | 16.480 | 68,000 | +1,000 | 0.01% | 1,120,640 |
| 2023-04-19 | 2023-04-17 | 16.640 | 67,000 | +5,000 | 0.01% | 1,114,880 |
| 2023-04-18 | 2023-04-14 | 16.880 | 62,000 | +1,000 | 0.01% | 1,046,560 |
| 2023-04-12 | 2023-04-06 | 14.980 | 61,000 | -4,000 | 0.01% | 913,780 |
| 2023-04-11 | 2023-04-04 | 14.320 | 65,000 | -2,000 | 0.01% | 930,800 |
| 2023-04-04 | 2023-03-31 | 13.180 | 67,000 | -4,000 | 0.01% | 883,060 |
| 2023-04-03 | 2023-03-30 | 14.080 | 71,000 | +6,000 | 0.01% | 999,680 |
| 2023-03-31 | 2023-03-29 | 14.000 | 65,000 | +1,000 | 0.01% | 910,000 |
| 2023-03-27 | 2023-03-23 | 14.640 | 64,000 | -1,000 | 0.01% | 936,960 |
| 2023-03-22 | 2023-03-20 | 15.120 | 65,000 | +4,000 | 0.01% | 982,800 |
| 2023-03-21 | 2023-03-17 | 15.860 | 61,000 | -1,000 | 0.01% | 967,460 |
| 2023-03-17 | 2023-03-15 | 15.000 | 62,000 | -5,000 | 0.01% | 930,000 |
| 2023-03-14 | 2023-03-10 | 13.200 | 67,000 | -2,000 | 0.01% | 884,400 |
| 2023-03-09 | 2023-03-07 | 14.960 | 69,000 | -5,000 | 0.01% | 1,032,240 |
| 2023-03-08 | 2023-03-06 | 15.480 | 74,000 | -1,000 | 0.01% | 1,145,520 |
| 2023-03-07 | 2023-03-03 | 15.080 | 75,000 | +2,000 | 0.01% | 1,131,000 |
| 2023-02-28 | 2023-02-24 | 14.180 | 73,000 | +5,000 | 0.01% | 1,035,140 |
| 2023-02-27 | 2023-02-23 | 15.320 | 68,000 | +2,000 | 0.01% | 1,041,760 |
| 2023-02-24 | 2023-02-22 | 15.000 | 66,000 | +2,000 | 0.01% | 990,000 |
| 2023-02-22 | 2023-02-20 | 15.120 | 64,000 | -6,000 | 0.01% | 967,680 |
| 2023-02-20 | 2023-02-16 | 13.760 | 70,000 | +5,000 | 0.01% | 963,200 |
| 2023-02-17 | 2023-02-15 | 14.760 | 65,000 | +7,000 | 0.01% | 959,400 |
| 2023-02-16 | 2023-02-14 | 14.660 | 58,000 | +2,000 | 0.01% | 850,280 |
| 2023-02-15 | 2023-02-13 | 14.780 | 56,000 | -8,000 | 0.01% | 827,680 |
| 2023-02-14 | 2023-02-10 | 14.420 | 64,000 | -7,000 | 0.01% | 922,880 |
| 2023-02-10 | 2023-02-08 | 15.140 | 71,000 | +1,000 | 0.01% | 1,074,940 |
| 2023-02-09 | 2023-02-07 | 15.000 | 70,000 | +1,000 | 0.01% | 1,050,000 |
| 2023-02-07 | 2023-02-03 | 16.140 | 69,000 | +20,000 | 0.01% | 1,113,660 |
| 2023-02-06 | 2023-02-02 | 16.820 | 49,000 | -6,000 | 0.01% | 824,180 |
| 2023-02-03 | 2023-02-01 | 14.840 | 55,000 | +1,000 | 0.01% | 816,200 |
| 2023-01-20 | 2023-01-18 | 12.720 | 54,000 | -6,000 | 0.01% | 686,880 |
| 2023-01-18 | 2023-01-16 | 13.900 | 60,000 | +5,000 | 0.01% | 834,000 |
| 2023-01-06 | 2023-01-04 | 12.000 | 55,000 | -8,000 | 0.01% | 660,000 |
| 2023-01-03 | 2022-12-29 | 10.960 | 63,000 | -1,000 | 0.01% | 690,480 |
| 2022-12-22 | 2022-12-20 | 9.570 | 64,000 | +2,000 | 0.01% | 612,480 |
| 2022-12-21 | 2022-12-19 | 9.700 | 62,000 | +3,000 | 0.01% | 601,400 |
| 2022-12-16 | 2022-12-14 | 10.600 | 59,000 | +1,000 | 0.01% | 625,400 |
| 2022-12-02 | 2022-11-30 | 8.850 | 58,000 | -2,000 | 0.01% | 513,300 |
| 2022-11-17 | 2022-11-15 | 8.330 | 60,000 | -8,000 | 0.01% | 499,800 |
| 2022-11-16 | 2022-11-14 | 8.240 | 68,000 | +8,000 | 0.01% | 560,320 |
| 2022-11-08 | 2022-11-04 | 7.490 | 60,000 | -2,000 | 0.01% | 449,400 |
| 2022-11-07 | 2022-11-03 | 7.480 | 62,000 | +1,000 | 0.01% | 463,760 |
| 2022-10-31 | 2022-10-27 | 6.000 | 61,000 | -1,000 | 0.01% | 366,000 |
| 2022-10-18 | 2022-10-14 | 6.260 | 62,000 | -3,000 | 0.01% | 388,120 |
| 2022-09-30 | 2022-09-28 | 6.310 | 65,000 | +1,000 | 0.01% | 410,150 |
| 2022-09-20 | 2022-09-16 | 7.170 | 64,000 | -2,000 | 0.01% | 458,880 |
| 2022-09-14 | 2022-09-09 | 7.910 | 66,000 | +2,000 | 0.01% | 522,060 |
| 2022-09-09 | 2022-09-07 | 8.230 | 64,000 | -3,000 | 0.01% | 526,720 |
| 2022-09-06 | 2022-09-02 | 8.310 | 67,000 | -1,000 | 0.01% | 556,770 |
| 2022-09-05 | 2022-09-01 | 7.860 | 68,000 | +1,000 | 0.01% | 534,480 |
| 2022-08-31 | 2022-08-29 | 7.330 | 67,000 | +1,000 | 0.01% | 491,110 |
| 2022-08-16 | 2022-08-12 | 6.190 | 66,000 | -3,000 | 0.01% | 408,540 |
| 2022-08-05 | 2022-08-03 | 6.140 | 69,000 | -5,000 | 0.01% | 423,660 |
| 2022-07-19 | 2022-07-15 | 7.120 | 74,000 | -9,000 | 0.01% | 526,880 |
| 2022-07-18 | 2022-07-14 | 7.520 | 83,000 | +10,000 | 0.01% | 624,160 |
| 2022-07-11 | 2022-07-07 | 8.110 | 73,000 | +2,000 | 0.01% | 592,030 |
| 2022-07-07 | 2022-07-05 | 8.180 | 71,000 | -5,000 | 0.01% | 580,780 |
| 2022-07-06 | 2022-07-04 | 8.480 | 76,000 | +5,000 | 0.01% | 644,480 |
| 2022-06-28 | 2022-06-24 | 9.400 | 71,000 | -3,000 | 0.01% | 667,400 |
| 2022-06-23 | 2022-06-21 | 8.980 | 74,000 | +3,000 | 0.01% | 664,520 |
| 2022-06-21 | 2022-06-17 | 7.890 | 71,000 | -10,000 | 0.01% | 560,190 |
| 2022-06-06 | 2022-06-01 | 7.730 | 81,000 | -5,000 | 0.01% | 626,130 |
| 2022-06-02 | 2022-05-31 | 7.750 | 86,000 | +5,000 | 0.01% | 666,500 |
| 2022-05-25 | 2022-05-23 | 7.480 | 81,000 | -10,000 | 0.01% | 605,880 |
| 2022-05-24 | 2022-05-20 | 7.510 | 91,000 | +8,000 | 0.01% | 683,410 |
| 2022-05-18 | 2022-05-16 | 6.700 | 83,000 | -6,000 | 0.01% | 556,100 |
| 2022-05-17 | 2022-05-13 | 6.630 | 89,000 | +1,000 | 0.01% | 590,070 |
| 2022-05-16 | 2022-05-12 | 6.660 | 88,000 | -5,000 | 0.01% | 586,080 |
| 2022-05-13 | 2022-05-11 | 6.870 | 93,000 | -11,000 | 0.01% | 638,910 |
| 2022-05-05 | 2022-05-03 | 7.820 | 104,000 | -4,000 | 0.01% | 813,280 |
| 2022-05-04 | 2022-04-29 | 8.090 | 108,000 | +4,000 | 0.01% | 873,720 |
| 2022-04-25 | 2022-04-21 | 6.750 | 104,000 | -10,000 | 0.01% | 702,000 |
| 2022-04-14 | 2022-04-12 | 7.730 | 114,000 | -2,000 | 0.01% | 881,220 |
| 2022-04-11 | 2022-04-07 | 8.330 | 116,000 | +3,000 | 0.01% | 966,280 |
| 2022-04-08 | 2022-04-06 | 8.780 | 113,000 | -3,000 | 0.01% | 992,140 |
| 2022-04-06 | 2022-04-01 | 7.740 | 116,000 | +1,000 | 0.01% | 897,840 |
| 2022-04-04 | 2022-03-31 | 7.950 | 115,000 | +5,000 | 0.01% | 914,250 |
| 2022-04-01 | 2022-03-30 | 8.640 | 110,000 | +4,000 | 0.01% | 950,400 |
| 2022-03-29 | 2022-03-25 | 7.990 | 106,000 | -19,000 | 0.01% | 846,940 |
| 2022-03-28 | 2022-03-24 | 8.900 | 125,000 | +24,000 | 0.01% | 1,112,500 |
| 2022-03-24 | 2022-03-22 | 8.220 | 101,000 | -21,000 | 0.01% | 830,220 |
| 2022-03-23 | 2022-03-21 | 7.930 | 122,000 | +6,000 | 0.01% | 967,460 |
| 2022-03-18 | 2022-03-16 | 6.890 | 116,000 | +6,000 | 0.01% | 799,240 |
| 2022-03-17 | 2022-03-15 | 6.400 | 110,000 | -7,000 | 0.01% | 704,000 |
| 2022-03-15 | 2022-03-11 | 7.270 | 117,000 | +6,000 | 0.01% | 850,590 |
| 2022-03-14 | 2022-03-10 | 7.630 | 111,000 | -6,000 | 0.01% | 846,930 |
| 2022-03-11 | 2022-03-09 | 7.440 | 117,000 | +20,000 | 0.01% | 870,480 |
| 2022-03-10 | 2022-03-08 | 7.590 | 97,000 | -2,000 | 0.01% | 736,230 |
| 2022-03-09 | 2022-03-07 | 8.030 | 99,000 | +12,000 | 0.01% | 794,970 |
| 2022-03-04 | 2022-03-02 | 8.950 | 87,000 | +2,000 | 0.01% | 778,650 |
| 2022-03-01 | 2022-02-25 | 9.460 | 85,000 | +1,000 | 0.01% | 804,100 |
| 2022-02-28 | 2022-02-24 | 9.030 | 84,000 | +1,000 | 0.01% | 758,520 |
| 2022-02-16 | 2022-02-14 | 9.520 | 83,000 | +3,000 | 0.01% | 790,160 |
| 2022-02-15 | 2022-02-11 | 9.800 | 80,000 | -7,000 | 0.01% | 784,000 |
| 2022-02-14 | 2022-02-10 | 10.620 | 87,000 | +8,000 | 0.01% | 923,940 |
| 2022-02-10 | 2022-02-08 | 10.080 | 79,000 | -15,000 | 0.01% | 796,320 |
| 2022-02-09 | 2022-02-07 | 10.100 | 94,000 | +10,000 | 0.01% | 949,400 |
| 2022-02-07 | 2022-01-31 | 9.980 | 84,000 | +3,000 | 0.01% | 838,320 |
| 2022-02-04 | 2022-01-27 | 9.960 | 81,000 | -2,000 | 0.01% | 806,760 |
| 2022-01-28 | 2022-01-26 | 10.140 | 83,000 | +1,000 | 0.01% | 841,620 |
| 2022-01-18 | 2022-01-14 | 13.120 | 82,000 | -10,000 | 0.01% | 1,075,840 |
| 2022-01-17 | 2022-01-13 | 12.800 | 92,000 | -3,000 | 0.01% | 1,177,600 |
| 2022-01-14 | 2022-01-12 | 13.500 | 95,000 | -7,000 | 0.01% | 1,282,500 |
| 2022-01-12 | 2022-01-10 | 12.680 | 102,000 | +1,000 | 0.01% | 1,293,360 |
| 2022-01-07 | 2022-01-05 | 12.180 | 101,000 | -1,000 | 0.01% | 1,230,180 |
| 2022-01-06 | 2022-01-04 | 12.720 | 102,000 | +10,000 | 0.01% | 1,297,440 |
| 2022-01-04 | 2021-12-31 | 13.600 | 92,000 | +1,000 | 0.01% | 1,251,200 |
| 2021-12-22 | 2021-12-20 | 12.780 | 91,000 | +1,000 | 0.01% | 1,162,980 |
| 2021-12-17 | 2021-12-15 | 14.700 | 90,000 | -2,000 | 0.01% | 1,323,000 |
| 2021-12-16 | 2021-12-14 | 15.720 | 92,000 | +3,000 | 0.01% | 1,446,240 |
| 2021-12-15 | 2021-12-13 | 15.600 | 89,000 | +1,000 | 0.01% | 1,388,400 |
| 2021-12-14 | 2021-12-10 | 16.580 | 88,000 | -6,000 | 0.01% | 1,459,040 |
| 2021-12-13 | 2021-12-09 | 17.360 | 94,000 | +6,000 | 0.01% | 1,631,840 |
| 2021-12-10 | 2021-12-08 | 16.340 | 88,000 | +1,000 | 0.01% | 1,437,920 |
| 2021-12-09 | 2021-12-07 | 16.220 | 87,000 | +3,000 | 0.01% | 1,411,140 |
| 2021-12-08 | 2021-12-06 | 16.120 | 84,000 | -2,000 | 0.01% | 1,354,080 |
| 2021-12-07 | 2021-12-03 | 18.120 | 86,000 | +2,000 | 0.01% | 1,558,320 |
| 2021-12-01 | 2021-11-29 | 18.900 | 84,000 | -1,000 | 0.01% | 1,587,600 |
| 2021-11-29 | 2021-11-25 | 19.980 | 85,000 | -5,000 | 0.01% | 1,698,300 |
| 2021-11-26 | 2021-11-24 | 18.700 | 90,000 | +5,000 | 0.01% | 1,683,000 |
| 2021-11-25 | 2021-11-23 | 18.380 | 85,000 | -1,000 | 0.01% | 1,562,300 |
| 2021-11-24 | 2021-11-22 | 18.700 | 86,000 | -7,000 | 0.01% | 1,608,200 |
| 2021-11-23 | 2021-11-19 | 18.180 | 93,000 | -1,000 | 0.01% | 1,690,740 |
| 2021-11-22 | 2021-11-18 | 18.000 | 94,000 | +5,000 | 0.01% | 1,692,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 89,000 | -2,000 | 0.01% | 1,635,820 |
| 2021-11-18 | 2021-11-16 | 18.160 | 91,000 | -13,000 | 0.01% | 1,652,560 |
| 2021-11-16 | 2021-11-12 | 16.500 | 104,000 | +13,000 | 0.01% | 1,716,000 |
| 2021-11-15 | 2021-11-11 | 15.200 | 91,000 | -12,000 | 0.01% | 1,383,200 |
| 2021-11-11 | 2021-11-09 | 15.100 | 103,000 | +8,000 | 0.01% | 1,555,300 |
| 2021-11-08 | 2021-11-04 | 14.640 | 95,000 | -4,000 | 0.01% | 1,390,800 |
| 2021-11-05 | 2021-11-03 | 14.280 | 99,000 | +8,000 | 0.01% | 1,413,720 |
| 2021-11-03 | 2021-11-01 | 14.720 | 91,000 | +5,000 | 0.01% | 1,339,520 |
| 2021-11-02 | 2021-10-29 | 16.080 | 86,000 | -2,000 | 0.01% | 1,382,880 |
| 2021-11-01 | 2021-10-28 | 15.920 | 88,000 | +3,000 | 0.01% | 1,400,960 |
| 2021-10-29 | 2021-10-27 | 16.520 | 85,000 | +8,000 | 0.01% | 1,404,200 |
| 2021-10-28 | 2021-10-26 | 17.540 | 77,000 | +1,000 | 0.01% | 1,350,580 |
| 2021-10-25 | 2021-10-21 | 17.920 | 76,000 | +2,000 | 0.01% | 1,361,920 |
| 2021-10-21 | 2021-10-19 | 18.320 | 74,000 | +2,000 | 0.01% | 1,355,680 |
| 2021-10-19 | 2021-10-15 | 16.880 | 72,000 | -8,000 | 0.01% | 1,215,360 |
| 2021-10-18 | 2021-10-12 | 17.480 | 80,000 | +1,000 | 0.01% | 1,398,400 |
| 2021-10-15 | 2021-10-11 | 17.900 | 79,000 | +7,000 | 0.01% | 1,414,100 |
| 2021-10-06 | 2021-10-04 | 17.900 | 72,000 | -15,000 | 0.01% | 1,288,800 |
| 2021-10-04 | 2021-09-29 | 17.580 | 87,000 | +1,000 | 0.01% | 1,529,460 |
| 2021-09-30 | 2021-09-28 | 18.200 | 86,000 | +3,000 | 0.01% | 1,565,200 |
| 2021-09-28 | 2021-09-24 | 18.640 | 83,000 | +3,000 | 0.01% | 1,547,120 |
| 2021-09-27 | 2021-09-23 | 20.400 | 80,000 | +1,000 | 0.01% | 1,632,000 |
| 2021-09-24 | 2021-09-21 | 19.900 | 79,000 | -1,000 | 0.01% | 1,572,100 |
| 2021-09-23 | 2021-09-20 | 20.300 | 80,000 | +2,000 | 0.01% | 1,624,000 |
| 2021-09-20 | 2021-09-16 | 20.400 | 78,000 | +10,000 | 0.01% | 1,591,200 |
| 2021-09-17 | 2021-09-15 | 20.700 | 68,000 | +2,000 | 0.01% | 1,407,600 |
| 2021-09-15 | 2021-09-13 | 21.400 | 66,000 | -2,000 | 0.01% | 1,412,400 |
| 2021-09-13 | 2021-09-09 | 23.100 | 68,000 | +6,000 | 0.01% | 1,570,800 |
| 2021-09-10 | 2021-09-08 | 22.450 | 62,000 | -1,000 | 0.01% | 1,391,900 |
| 2021-09-09 | 2021-09-07 | 23.500 | 63,000 | +1,000 | 0.01% | 1,480,500 |
| 2021-09-08 | 2021-09-06 | 24.000 | 62,000 | -1,000 | 0.01% | 1,488,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 63,000 | -6,000 | 0.01% | 1,326,150 |
| 2021-09-06 | 2021-09-02 | 20.400 | 69,000 | +2,000 | 0.01% | 1,407,600 |
| 2021-09-03 | 2021-09-01 | 20.900 | 67,000 | -5,000 | 0.01% | 1,400,300 |
| 2021-09-02 | 2021-08-31 | 20.000 | 72,000 | +11,000 | 0.01% | 1,440,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 61,000 | -33,000 | 0.01% | 1,182,180 |
| 2021-08-31 | 2021-08-27 | 17.900 | 94,000 | +6,000 | 0.01% | 1,682,600 |
| 2021-08-30 | 2021-08-26 | 18.100 | 88,000 | +19,000 | 0.01% | 1,592,800 |
| 2021-08-27 | 2021-08-25 | 18.860 | 69,000 | +9,000 | 0.01% | 1,301,340 |
| 2021-08-25 | 2021-08-23 | 18.320 | 60,000 | -6,000 | 0.01% | 1,099,200 |
| 2021-08-24 | 2021-08-20 | 17.360 | 66,000 | +7,000 | 0.01% | 1,145,760 |
| 2021-08-20 | 2021-08-18 | 19.620 | 59,000 | +12,000 | 0.01% | 1,157,580 |
| 2021-08-19 | 2021-08-17 | 20.100 | 47,000 | -1,000 | 0.01% | 944,700 |
| 2021-08-17 | 2021-08-13 | 21.150 | 48,000 | +2,000 | 0.01% | 1,015,200 |
| 2021-08-13 | 2021-08-11 | 22.000 | 46,000 | -6,000 | 0.00% | 1,012,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 52,000 | -6,000 | 0.01% | 1,180,400 |
| 2021-08-10 | 2021-08-06 | 21.050 | 58,000 | -3,000 | 0.01% | 1,220,900 |
| 2021-08-09 | 2021-08-05 | 21.850 | 61,000 | -2,000 | 0.01% | 1,332,850 |
| 2021-08-06 | 2021-08-04 | 22.400 | 63,000 | -4,000 | 0.01% | 1,411,200 |
| 2021-08-05 | 2021-08-03 | 21.650 | 67,000 | +3,000 | 0.01% | 1,450,550 |
| 2021-08-04 | 2021-08-02 | 21.250 | 64,000 | +5,000 | 0.01% | 1,360,000 |
| 2021-08-03 | 2021-07-30 | 21.500 | 59,000 | -12,000 | 0.01% | 1,268,500 |
| 2021-08-02 | 2021-07-29 | 22.050 | 71,000 | -2,000 | 0.01% | 1,565,550 |
| 2021-07-30 | 2021-07-28 | 20.350 | 73,000 | +12,000 | 0.01% | 1,485,550 |
| 2021-07-29 | 2021-07-27 | 19.040 | 61,000 | +8,000 | 0.01% | 1,161,440 |
| 2021-07-28 | 2021-07-26 | 23.200 | 53,000 | +20,000 | 0.01% | 1,229,600 |
| 2021-07-27 | 2021-07-23 | 26.500 | 33,000 | -1,000 | 0.00% | 874,500 |
| 2021-07-26 | 2021-07-22 | 26.600 | 34,000 | +1,000 | 0.00% | 904,400 |
| 2021-07-23 | 2021-07-21 | 26.050 | 33,000 | +1,000 | 0.00% | 859,650 |
| 2021-07-22 | 2021-07-20 | 25.400 | 32,000 | -5,000 | 0.00% | 812,800 |
| 2021-07-20 | 2021-07-16 | 26.550 | 37,000 | +2,000 | 0.00% | 982,350 |
| 2021-07-19 | 2021-07-15 | 26.950 | 35,000 | -5,000 | 0.00% | 943,250 |
| 2021-07-16 | 2021-07-14 | 27.750 | 40,000 | -30,000 | 0.00% | 1,110,000 |
| 2021-07-15 | 2021-07-13 | 26.000 | 70,000 | +5,000 | 0.01% | 1,820,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 65,000 | -5,000 | 0.01% | 1,667,250 |
| 2021-07-13 | 2021-07-09 | 24.450 | 70,000 | -13,000 | 0.01% | 1,711,500 |
| 2021-07-12 | 2021-07-08 | 23.500 | 83,000 | +2,000 | 0.01% | 1,950,500 |
| 2021-07-09 | 2021-07-07 | 24.500 | 81,000 | +2,000 | 0.01% | 1,984,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 79,000 | -6,000 | 0.01% | 1,943,400 |
| 2021-07-07 | 2021-07-05 | 25.600 | 85,000 | +7,000 | 0.01% | 2,176,000 |
| 2021-07-06 | 2021-07-02 | 24.800 | 78,000 | -3,000 | 0.01% | 1,934,400 |
| 2021-07-05 | 2021-06-30 | 24.850 | 81,000 | +4,000 | 0.01% | 2,012,850 |
| 2021-07-02 | 2021-06-29 | 24.950 | 77,000 | -30,000 | 0.01% | 1,921,150 |
| 2021-06-30 | 2021-06-28 | 26.100 | 107,000 | -7,000 | 0.01% | 2,792,700 |
| 2021-06-29 | 2021-06-25 | 25.800 | 114,000 | +38,000 | 0.01% | 2,941,200 |
| 2021-06-28 | 2021-06-24 | 25.050 | 76,000 | +5,000 | 0.01% | 1,903,800 |
| 2021-06-25 | 2021-06-23 | 23.000 | 71,000 | -10,000 | 0.01% | 1,633,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 81,000 | +4,000 | 0.01% | 1,802,250 |
| 2021-06-22 | 2021-06-18 | 21.250 | 77,000 | -19,000 | 0.01% | 1,636,250 |
| 2021-06-21 | 2021-06-17 | 20.800 | 96,000 | +14,000 | 0.01% | 1,996,800 |
| 2021-06-18 | 2021-06-16 | 20.700 | 82,000 | +1,000 | 0.01% | 1,697,400 |
| 2021-06-17 | 2021-06-15 | 22.000 | 81,000 | +4,000 | 0.01% | 1,782,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 77,000 | -21,000 | 0.01% | 1,744,050 |
| 2021-06-15 | 2021-06-10 | 20.900 | 98,000 | -6,000 | 0.01% | 2,048,200 |
| 2021-06-11 | 2021-06-09 | 19.600 | 104,000 | +2,000 | 0.01% | 2,038,400 |
| 2021-06-10 | 2021-06-08 | 20.150 | 102,000 | -1,000 | 0.01% | 2,055,300 |
| 2021-06-09 | 2021-06-07 | 19.800 | 103,000 | +5,000 | 0.01% | 2,039,400 |
| 2021-06-08 | 2021-06-04 | 19.000 | 98,000 | +3,000 | 0.01% | 1,862,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 95,000 | +2,000 | 0.01% | 1,867,700 |
| 2021-06-04 | 2021-06-02 | 19.020 | 93,000 | +4,000 | 0.01% | 1,768,860 |
| 2021-06-03 | 2021-06-01 | 19.140 | 89,000 | -13,000 | 0.01% | 1,703,460 |
| 2021-06-02 | 2021-05-31 | 20.150 | 102,000 | +9,000 | 0.01% | 2,055,300 |
| 2021-06-01 | 2021-05-28 | 19.840 | 93,000 | +9,000 | 0.01% | 1,845,120 |
| 2021-05-31 | 2021-05-27 | 21.500 | 84,000 | +4,000 | 0.01% | 1,806,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 80,000 | -3,000 | 0.01% | 1,720,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 83,000 | +14,000 | 0.01% | 1,813,550 |
| 2021-05-26 | 2021-05-24 | 24.450 | 69,000 | +10,000 | 0.01% | 1,687,050 |
| 2021-05-25 | 2021-05-21 | 21.500 | 59,000 | -13,000 | 0.01% | 1,268,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 72,000 | -2,000 | 0.01% | 1,291,680 |
| 2021-05-20 | 2021-05-17 | 18.300 | 74,000 | -1,000 | 0.01% | 1,354,200 |
| 2021-05-18 | 2021-05-14 | 18.300 | 75,000 | +2,000 | 0.01% | 1,372,500 |
| 2021-05-17 | 2021-05-13 | 17.640 | 73,000 | -8,000 | 0.01% | 1,287,720 |
| 2021-05-14 | 2021-05-12 | 18.320 | 81,000 | -35,000 | 0.01% | 1,483,920 |
| 2021-05-12 | 2021-05-10 | 15.500 | 116,000 | +22,000 | 0.01% | 1,798,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 94,000 | +1,000 | 0.01% | 1,282,160 |
| 2021-05-10 | 2021-05-06 | 14.600 | 93,000 | -7,000 | 0.01% | 1,357,800 |
| 2021-05-06 | 2021-05-04 | 14.720 | 100,000 | +8,000 | 0.01% | 1,472,000 |
| 2021-05-05 | 2021-05-03 | 14.940 | 92,000 | -9,000 | 0.01% | 1,374,480 |
| 2021-05-04 | 2021-04-30 | 14.240 | 101,000 | -5,000 | 0.01% | 1,438,240 |
| 2021-05-03 | 2021-04-29 | 14.700 | 106,000 | -12,000 | 0.01% | 1,558,200 |
| 2021-04-30 | 2021-04-28 | 13.640 | 118,000 | -5,000 | 0.01% | 1,609,520 |
| 2021-04-29 | 2021-04-27 | 13.360 | 123,000 | +14,000 | 0.01% | 1,643,280 |
| 2021-04-28 | 2021-04-26 | 12.940 | 109,000 | -18,000 | 0.01% | 1,410,460 |
| 2021-04-27 | 2021-04-23 | 13.000 | 127,000 | -32,000 | 0.01% | 1,651,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 159,000 | -5,000 | 0.02% | 1,933,440 |
| 2021-04-23 | 2021-04-21 | 10.360 | 164,000 | +5,000 | 0.02% | 1,699,040 |
| 2021-04-22 | 2021-04-20 | 9.990 | 159,000 | +3,000 | 0.02% | 1,588,410 |
| 2021-04-21 | 2021-04-19 | 10.180 | 156,000 | +15,000 | 0.02% | 1,588,080 |
| 2021-04-20 | 2021-04-16 | 10.440 | 141,000 | +3,000 | 0.02% | 1,472,040 |
| 2021-04-19 | 2021-04-15 | 10.660 | 138,000 | +4,000 | 0.01% | 1,471,080 |
| 2021-04-16 | 2021-04-14 | 11.120 | 134,000 | +14,000 | 0.01% | 1,490,080 |
| 2021-04-15 | 2021-04-13 | 11.180 | 120,000 | +4,000 | 0.01% | 1,341,600 |
| 2021-04-13 | 2021-04-09 | 11.260 | 116,000 | +2,000 | 0.01% | 1,306,160 |
| 2021-04-08 | 2021-04-01 | 11.440 | 114,000 | -3,000 | 0.01% | 1,304,160 |
| 2021-04-07 | 2021-03-31 | 11.260 | 117,000 | +1,000 | 0.01% | 1,317,420 |
| 2021-03-26 | 2021-03-24 | 11.200 | 116,000 | +3,000 | 0.01% | 1,299,200 |
| 2021-03-25 | 2021-03-23 | 11.460 | 113,000 | +4,000 | 0.01% | 1,294,980 |
| 2021-03-22 | 2021-03-18 | 12.660 | 109,000 | +2,000 | 0.01% | 1,379,940 |
| 2021-03-19 | 2021-03-17 | 12.980 | 107,000 | -3,000 | 0.01% | 1,388,860 |
| 2021-03-18 | 2021-03-16 | 12.320 | 110,000 | -4,000 | 0.01% | 1,355,200 |
| 2021-03-16 | 2021-03-12 | 11.660 | 114,000 | +5,000 | 0.01% | 1,329,240 |
| 2021-03-15 | 2021-03-11 | 12.500 | 109,000 | -1,000 | 0.01% | 1,362,500 |
| 2021-03-12 | 2021-03-10 | 11.680 | 110,000 | +2,000 | 0.01% | 1,284,800 |
| 2021-03-10 | 2021-03-08 | 12.260 | 108,000 | +1,000 | 0.01% | 1,324,080 |
| 2021-03-09 | 2021-03-05 | 13.160 | 107,000 | +1,000 | 0.01% | 1,408,120 |
| 2021-03-04 | 2021-03-02 | 14.320 | 106,000 | -6,000 | 0.01% | 1,517,920 |
| 2021-03-03 | 2021-03-01 | 13.780 | 112,000 | -15,000 | 0.01% | 1,543,360 |
| 2021-03-02 | 2021-02-26 | 13.040 | 127,000 | +5,000 | 0.01% | 1,656,080 |
| 2021-03-01 | 2021-02-25 | 13.320 | 122,000 | -6,000 | 0.01% | 1,625,040 |
| 2021-02-26 | 2021-02-24 | 12.300 | 128,000 | -3,000 | 0.01% | 1,574,400 |
| 2021-02-24 | 2021-02-22 | 13.620 | 131,000 | -2,000 | 0.01% | 1,784,220 |
| 2021-02-23 | 2021-02-19 | 13.720 | 133,000 | +3,000 | 0.01% | 1,824,760 |
| 2021-02-22 | 2021-02-18 | 13.900 | 130,000 | +2,000 | 0.01% | 1,807,000 |
| 2021-02-19 | 2021-02-17 | 14.000 | 128,000 | +20,000 | 0.01% | 1,792,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 108,000 | -9,000 | 0.01% | 1,522,800 |
| 2021-02-17 | 2021-02-11 | 14.360 | 117,000 | -28,000 | 0.01% | 1,680,120 |
| 2021-02-10 | 2021-02-08 | 13.980 | 145,000 | -1,000 | 0.02% | 2,027,100 |
| 2021-02-09 | 2021-02-05 | 13.720 | 146,000 | +2,000 | 0.02% | 2,003,120 |
| 2021-02-08 | 2021-02-04 | 13.960 | 144,000 | +1,000 | 0.02% | 2,010,240 |
| 2021-02-05 | 2021-02-03 | 14.440 | 143,000 | +5,000 | 0.02% | 2,064,920 |
| 2021-02-04 | 2021-02-02 | 13.940 | 138,000 | -31,000 | 0.01% | 1,923,720 |
| 2021-02-02 | 2021-01-29 | 13.300 | 169,000 | -1,000 | 0.02% | 2,247,700 |
| 2021-02-01 | 2021-01-28 | 13.580 | 170,000 | +16,000 | 0.02% | 2,308,600 |
| 2021-01-29 | 2021-01-27 | 14.460 | 154,000 | +45,000 | 0.02% | 2,226,840 |
| 2021-01-28 | 2021-01-26 | 14.800 | 109,000 | -18,000 | 0.01% | 1,613,200 |
| 2021-01-27 | 2021-01-25 | 15.560 | 127,000 | +1,000 | 0.01% | 1,976,120 |
| 2021-01-25 | 2021-01-21 | 15.140 | 126,000 | -10,000 | 0.01% | 1,907,640 |
| 2021-01-22 | 2021-01-20 | 15.660 | 136,000 | -23,000 | 0.01% | 2,129,760 |
| 2021-01-21 | 2021-01-19 | 15.300 | 159,000 | +6,000 | 0.02% | 2,432,700 |
| 2021-01-20 | 2021-01-18 | 15.300 | 153,000 | -28,000 | 0.02% | 2,340,900 |
| 2021-01-19 | 2021-01-15 | 14.360 | 181,000 | +6,000 | 0.02% | 2,599,160 |
| 2021-01-18 | 2021-01-14 | 14.380 | 175,000 | +25,000 | 0.02% | 2,516,500 |
| 2021-01-15 | 2021-01-13 | 14.620 | 150,000 | +51,000 | 0.02% | 2,193,000 |
| 2021-01-14 | 2021-01-12 | 15.360 | 99,000 | -2,000 | 0.01% | 1,520,640 |
| 2021-01-13 | 2021-01-11 | 15.000 | 101,000 | +2,000 | 0.01% | 1,515,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 99,000 | +7,000 | 0.01% | 1,481,040 |
| 2021-01-11 | 2021-01-07 | 15.240 | 92,000 | +12,000 | 0.01% | 1,402,080 |
| 2021-01-08 | 2021-01-06 | 15.960 | 80,000 | +3,000 | 0.01% | 1,276,800 |
| 2021-01-07 | 2021-01-05 | 15.800 | 77,000 | +2,000 | 0.01% | 1,216,600 |
| 2021-01-06 | 2021-01-04 | 16.500 | 75,000 | +6,000 | 0.01% | 1,237,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 69,000 | +5,000 | 0.01% | 1,123,320 |
| 2021-01-04 | 2020-12-29 | 17.400 | 64,000 | -2,000 | 0.01% | 1,113,600 |
| 2020-12-30 | 2020-12-28 | 16.800 | 66,000 | -35,000 | 0.01% | 1,108,800 |
| 2020-12-29 | 2020-12-24 | 15.060 | 101,000 | -2,000 | 0.01% | 1,521,060 |
| 2020-12-23 | 2020-12-21 | 15.300 | 103,000 | -1,000 | 0.01% | 1,575,900 |
| 2020-12-22 | 2020-12-18 | 15.120 | 104,000 | +3,000 | 0.01% | 1,572,480 |
| 2020-12-21 | 2020-12-17 | 15.260 | 101,000 | +39,000 | 0.01% | 1,541,260 |
| 2020-12-18 | 2020-12-16 | 14.620 | 62,000 | +1,000 | 0.01% | 906,440 |
| 2020-12-07 | 2020-12-03 | 15.400 | 61,000 | +4,000 | 0.01% | 939,400 |
| 2020-11-24 | 2020-11-20 | 15.400 | 57,000 | +3,000 | 0.01% | 877,800 |
| 2020-11-19 | 2020-11-17 | 15.380 | 54,000 | +2,000 | 0.01% | 830,520 |
| 2020-11-10 | 2020-11-06 | 16.860 | 52,000 | -2,000 | 0.01% | 876,720 |
| 2020-11-06 | 2020-11-04 | 17.200 | 54,000 | -3,000 | 0.01% | 928,800 |
| 2020-11-02 | 2020-10-29 | 15.920 | 57,000 | +2,000 | 0.01% | 907,440 |
| 2020-10-16 | 2020-10-14 | 15.960 | 55,000 | -3,000 | 0.01% | 877,800 |
| 2020-10-15 | 2020-10-12 | 15.640 | 58,000 | +3,000 | 0.01% | 907,120 |
| 2020-10-07 | 2020-10-05 | 14.640 | 55,000 | -1,000 | 0.01% | 805,200 |
| 2020-09-24 | 2020-09-22 | 15.540 | 56,000 | +2,000 | 0.01% | 870,240 |
| 2020-09-23 | 2020-09-21 | 16.460 | 54,000 | -1,000 | 0.01% | 888,840 |
| 2020-09-22 | 2020-09-18 | 17.400 | 55,000 | -14,000 | 0.01% | 957,000 |
| 2020-09-21 | 2020-09-17 | 16.900 | 69,000 | -2,000 | 0.01% | 1,166,100 |
| 2020-09-18 | 2020-09-16 | 16.740 | 71,000 | -3,000 | 0.01% | 1,188,540 |
| 2020-09-17 | 2020-09-15 | 16.120 | 74,000 | -13,000 | 0.01% | 1,192,880 |
| 2020-09-16 | 2020-09-14 | 15.000 | 87,000 | -11,000 | 0.01% | 1,305,000 |
| 2020-09-14 | 2020-09-10 | 14.900 | 98,000 | +9,000 | 0.01% | 1,460,200 |
| 2020-09-11 | 2020-09-09 | 14.660 | 89,000 | +10,000 | 0.01% | 1,304,740 |
| 2020-09-09 | 2020-09-07 | 14.820 | 79,000 | -4,000 | 0.01% | 1,170,780 |
| 2020-09-08 | 2020-09-04 | 15.500 | 83,000 | +1,000 | 0.01% | 1,286,500 |
| 2020-09-02 | 2020-08-31 | 16.540 | 82,000 | -1,000 | 0.01% | 1,356,280 |
| 2020-09-01 | 2020-08-28 | 16.900 | 83,000 | -8,000 | 0.01% | 1,402,700 |
| 2020-08-28 | 2020-08-26 | 15.880 | 91,000 | -2,000 | 0.01% | 1,445,080 |
| 2020-08-26 | 2020-08-24 | 16.800 | 93,000 | +1,000 | 0.01% | 1,562,400 |
| 2020-08-25 | 2020-08-21 | 16.500 | 92,000 | -1,000 | 0.01% | 1,518,000 |
| 2020-08-19 | 2020-08-17 | 15.720 | 93,000 | +1,000 | 0.01% | 1,461,960 |
| 2020-08-17 | 2020-08-13 | 15.820 | 92,000 | -6,000 | 0.01% | 1,455,440 |
| 2020-08-14 | 2020-08-12 | 15.200 | 98,000 | +6,000 | 0.01% | 1,489,600 |
| 2020-08-13 | 2020-08-11 | 16.240 | 92,000 | -1,000 | 0.01% | 1,494,080 |
| 2020-08-12 | 2020-08-10 | 15.960 | 93,000 | -1,000 | 0.01% | 1,484,280 |
| 2020-08-11 | 2020-08-07 | 16.800 | 94,000 | +7,000 | 0.01% | 1,579,200 |
| 2020-08-10 | 2020-08-06 | 17.200 | 87,000 | -2,000 | 0.01% | 1,496,400 |
| 2020-08-07 | 2020-08-05 | 17.200 | 89,000 | +1,000 | 0.01% | 1,530,800 |
| 2020-08-06 | 2020-08-04 | 17.100 | 88,000 | +1,000 | 0.01% | 1,504,800 |
| 2020-08-03 | 2020-07-30 | 15.800 | 87,000 | -2,000 | 0.01% | 1,374,600 |
| 2020-07-30 | 2020-07-28 | 16.160 | 89,000 | -2,000 | 0.01% | 1,438,240 |
| 2020-07-28 | 2020-07-24 | 16.600 | 91,000 | -12,000 | 0.01% | 1,510,600 |
| 2020-07-27 | 2020-07-23 | 17.320 | 103,000 | +6,000 | 0.01% | 1,783,960 |
| 2020-07-24 | 2020-07-22 | 16.980 | 97,000 | -27,000 | 0.01% | 1,647,060 |
| 2020-07-23 | 2020-07-21 | 17.000 | 124,000 | -15,000 | 0.01% | 2,108,000 |
| 2020-07-21 | 2020-07-17 | 16.360 | 139,000 | -1,000 | 0.01% | 2,274,040 |
| 2020-07-20 | 2020-07-16 | 15.760 | 140,000 | -30,000 | 0.01% | 2,206,400 |
| 2020-07-17 | 2020-07-15 | 16.960 | 170,000 | +11,000 | 0.02% | 2,883,200 |
| 2020-07-16 | 2020-07-14 | 17.380 | 159,000 | +2,000 | 0.02% | 2,763,420 |
| 2020-07-15 | 2020-07-13 | 17.500 | 157,000 | -17,000 | 0.02% | 2,747,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 174,000 | -7,000 | 0.02% | 2,926,680 |
| 2020-07-13 | 2020-07-09 | 17.100 | 181,000 | -74,000 | 0.02% | 3,095,100 |
| 2020-07-10 | 2020-07-08 | 18.040 | 255,000 | -4,000 | 0.03% | 4,600,200 |
| 2020-07-09 | 2020-07-07 | 17.660 | 259,000 | +37,000 | 0.03% | 4,573,940 |
| 2020-07-08 | 2020-07-06 | 17.660 | 222,000 | -18,000 | 0.02% | 3,920,520 |
| 2020-07-07 | 2020-07-03 | 17.920 | 240,000 | +4,000 | 0.03% | 4,300,800 |
| 2020-07-06 | 2020-07-02 | 17.940 | 236,000 | +8,000 | 0.03% | 4,233,840 |
| 2020-07-03 | 2020-06-30 | 18.020 | 228,000 | -32,000 | 0.02% | 4,108,560 |
| 2020-07-02 | 2020-06-29 | 18.500 | 260,000 | -40,000 | 0.03% | 4,810,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 300,000 | +23,000 | 0.03% | 5,676,000 |
| 2020-06-29 | 2020-06-24 | 17.800 | 277,000 | -4,000 | 0.03% | 4,930,600 |
| 2020-06-26 | 2020-06-23 | 17.860 | 281,000 | +17,000 | 0.03% | 5,018,660 |
| 2020-06-24 | 2020-06-22 | 17.880 | 264,000 | +4,000 | 0.03% | 4,720,320 |
| 2020-06-23 | 2020-06-19 | 17.400 | 260,000 | -18,000 | 0.03% | 4,524,000 |
| 2020-06-22 | 2020-06-18 | 17.060 | 278,000 | +31,000 | 0.03% | 4,742,680 |
| 2020-06-19 | 2020-06-17 | 16.980 | 247,000 | +31,000 | 0.03% | 4,194,060 |
| 2020-06-18 | 2020-06-16 | 17.580 | 216,000 | +27,000 | 0.02% | 3,797,280 |
| 2020-06-17 | 2020-06-15 | 17.740 | 189,000 | +5,000 | 0.02% | 3,352,860 |
| 2020-06-16 | 2020-06-12 | 18.040 | 184,000 | +48,000 | 0.02% | 3,319,360 |
| 2020-06-15 | 2020-06-11 | 17.200 | 136,000 | +10,000 | 0.01% | 2,339,200 |
| 2020-06-12 | 2020-06-10 | 18.460 | 126,000 | -17,000 | 0.01% | 2,325,960 |
| 2020-06-11 | 2020-06-09 | 18.900 | 143,000 | -5,000 | 0.02% | 2,702,700 |
| 2020-06-10 | 2020-06-08 | 19.000 | 148,000 | -4,000 | 0.02% | 2,812,000 |
| 2020-06-08 | 2020-06-04 | 18.200 | 152,000 | -3,000 | 0.02% | 2,766,400 |
| 2020-06-05 | 2020-06-03 | 18.980 | 155,000 | -5,000 | 0.02% | 2,941,900 |
| 2020-06-04 | 2020-06-02 | 18.960 | 160,000 | +5,000 | 0.02% | 3,033,600 |
| 2020-06-03 | 2020-06-01 | 19.000 | 155,000 | +2,000 | 0.02% | 2,945,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 153,000 | +18,000 | 0.02% | 2,824,380 |
| 2020-06-01 | 2020-05-28 | 18.180 | 135,000 | +23,000 | 0.01% | 2,454,300 |
| 2020-05-29 | 2020-05-27 | 19.000 | 112,000 | -15,000 | 0.01% | 2,128,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 127,000 | +8,000 | 0.01% | 2,466,340 |
| 2020-05-27 | 2020-05-25 | 19.260 | 119,000 | -14,000 | 0.01% | 2,291,940 |
| 2020-05-26 | 2020-05-22 | 18.780 | 133,000 | +37,000 | 0.01% | 2,497,740 |
| 2020-05-25 | 2020-05-21 | 21.350 | 96,000 | +4,000 | 0.01% | 2,049,600 |
| 2020-05-22 | 2020-05-20 | 23.100 | 92,000 | +7,000 | 0.01% | 2,125,200 |
| 2020-05-21 | 2020-05-19 | 22.050 | 85,000 | +7,000 | 0.01% | 1,874,250 |
| 2020-05-20 | 2020-05-18 | 23.000 | 78,000 | -20,000 | 0.01% | 1,794,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 98,000 | -6,000 | 0.01% | 1,924,720 |
| 2020-05-18 | 2020-05-14 | 18.620 | 104,000 | +10,000 | 0.01% | 1,936,480 |
| 2020-05-15 | 2020-05-13 | 17.020 | 94,000 | +2,000 | 0.01% | 1,599,880 |
| 2020-05-14 | 2020-05-12 | 17.140 | 92,000 | -3,000 | 0.01% | 1,576,880 |
| 2020-05-13 | 2020-05-11 | 16.460 | 95,000 | -29,000 | 0.01% | 1,563,700 |
| 2020-05-12 | 2020-05-08 | 16.680 | 124,000 | -3,000 | 0.01% | 2,068,320 |
| 2020-05-08 | 2020-05-06 | 17.000 | 127,000 | +2,000 | 0.01% | 2,159,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 125,000 | +18,000 | 0.01% | 2,137,500 |
| 2020-05-06 | 2020-05-04 | 17.000 | 107,000 | -2,000 | 0.01% | 1,819,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 109,000 | +7,000 | 0.01% | 1,853,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 102,000 | +2,000 | 0.01% | 1,734,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 100,000 | -7,000 | 0.01% | 1,704,000 |
| 2020-04-28 | 2020-04-24 | 16.060 | 107,000 | -5,000 | 0.01% | 1,718,420 |
| 2020-04-27 | 2020-04-23 | 18.000 | 112,000 | -4,000 | 0.01% | 2,016,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 116,000 | +15,000 | 0.01% | 2,057,840 |
| 2020-04-23 | 2020-04-21 | 17.000 | 101,000 | -2,000 | 0.01% | 1,717,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 103,000 | +2,000 | 0.01% | 1,781,900 |
| 2020-04-21 | 2020-04-17 | 17.000 | 101,000 | -30,000 | 0.01% | 1,717,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 131,000 | +3,000 | 0.01% | 2,200,800 |
| 2020-04-17 | 2020-04-15 | 15.180 | 128,000 | -4,000 | 0.01% | 1,943,040 |
| 2020-04-16 | 2020-04-14 | 15.700 | 132,000 | +35,000 | 0.01% | 2,072,400 |
| 2020-04-15 | 2020-04-09 | 15.100 | 97,000 | +2,000 | 0.01% | 1,464,700 |
| 2020-04-14 | 2020-04-08 | 15.720 | 95,000 | -1,000 | 0.01% | 1,493,400 |
| 2020-04-09 | 2020-04-07 | 15.580 | 96,000 | +6,000 | 0.01% | 1,495,680 |
| 2020-04-08 | 2020-04-06 | 14.220 | 90,000 | +2,000 | 0.01% | 1,279,800 |
| 2020-04-06 | 2020-04-02 | 14.240 | 88,000 | +3,000 | 0.01% | 1,253,120 |
| 2020-04-03 | 2020-04-01 | 14.320 | 85,000 | -5,000 | 0.01% | 1,217,200 |
| 2020-04-01 | 2020-03-30 | 15.520 | 90,000 | +1,000 | 0.01% | 1,396,800 |
| 2020-03-27 | 2020-03-25 | 15.180 | 89,000 | +3,000 | 0.01% | 1,351,020 |
| 2020-03-24 | 2020-03-20 | 14.000 | 86,000 | -1,000 | 0.01% | 1,204,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 87,000 | +2,000 | 0.01% | 1,174,500 |
| 2020-03-18 | 2020-03-16 | 13.800 | 85,000 | +2,000 | 0.01% | 1,173,000 |
| 2020-03-17 | 2020-03-13 | 15.300 | 83,000 | -35,000 | 0.01% | 1,269,900 |
| 2020-03-16 | 2020-03-12 | 14.320 | 118,000 | -3,000 | 0.01% | 1,689,760 |
| 2020-03-13 | 2020-03-11 | 15.540 | 121,000 | +1,000 | 0.01% | 1,880,340 |
| 2020-03-12 | 2020-03-10 | 15.840 | 120,000 | +12,000 | 0.01% | 1,900,800 |
| 2020-03-11 | 2020-03-09 | 16.500 | 108,000 | -6,000 | 0.01% | 1,782,000 |
| 2020-03-10 | 2020-03-06 | 17.900 | 114,000 | +1,000 | 0.01% | 2,040,600 |
| 2020-03-09 | 2020-03-05 | 18.560 | 113,000 | +2,000 | 0.01% | 2,097,280 |
| 2020-03-06 | 2020-03-04 | 17.600 | 111,000 | +1,000 | 0.01% | 1,953,600 |
| 2020-03-05 | 2020-03-03 | 17.860 | 110,000 | +2,000 | 0.01% | 1,964,600 |
| 2020-03-04 | 2020-03-02 | 17.500 | 108,000 | -4,000 | 0.01% | 1,890,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 112,000 | -1,000 | 0.01% | 1,968,960 |
| 2020-03-02 | 2020-02-27 | 18.800 | 113,000 | -5,000 | 0.01% | 2,124,400 |
| 2020-02-28 | 2020-02-26 | 19.500 | 118,000 | +5,000 | 0.01% | 2,301,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 113,000 | -5,000 | 0.01% | 2,169,600 |
| 2020-02-26 | 2020-02-24 | 19.320 | 118,000 | +4,000 | 0.01% | 2,279,760 |
| 2020-02-25 | 2020-02-21 | 19.420 | 114,000 | +1,000 | 0.01% | 2,213,880 |
| 2020-02-24 | 2020-02-20 | 18.140 | 113,000 | -3,000 | 0.01% | 2,049,820 |
| 2020-02-21 | 2020-02-19 | 17.940 | 116,000 | -14,000 | 0.01% | 2,081,040 |
| 2020-02-20 | 2020-02-18 | 18.060 | 130,000 | +9,000 | 0.01% | 2,347,800 |
| 2020-02-19 | 2020-02-17 | 17.040 | 121,000 | -1,000 | 0.01% | 2,061,840 |
| 2020-02-18 | 2020-02-14 | 15.420 | 122,000 | +7,000 | 0.01% | 1,881,240 |
| 2020-02-14 | 2020-02-12 | 15.740 | 115,000 | +3,000 | 0.01% | 1,810,100 |
| 2020-02-13 | 2020-02-11 | 15.920 | 112,000 | +7,000 | 0.01% | 1,783,040 |
| 2020-02-12 | 2020-02-10 | 16.000 | 105,000 | -13,000 | 0.01% | 1,680,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 118,000 | +12,000 | 0.01% | 1,753,480 |
| 2020-02-10 | 2020-02-06 | 14.280 | 106,000 | -1,000 | 0.01% | 1,513,680 |
| 2020-02-07 | 2020-02-05 | 14.040 | 107,000 | -3,000 | 0.01% | 1,502,280 |
| 2020-02-05 | 2020-02-03 | 13.760 | 110,000 | -8,000 | 0.01% | 1,513,600 |
| 2020-02-04 | 2020-01-31 | 13.820 | 118,000 | +3,000 | 0.01% | 1,630,760 |
| 2020-02-03 | 2020-01-30 | 13.600 | 115,000 | -6,000 | 0.01% | 1,564,000 |
| 2020-01-30 | 2020-01-24 | 13.600 | 121,000 | -1,000 | 0.01% | 1,645,600 |
| 2020-01-29 | 2020-01-22 | 14.600 | 122,000 | -1,000 | 0.01% | 1,781,200 |
| 2020-01-23 | 2020-01-21 | 14.520 | 123,000 | -13,000 | 0.01% | 1,785,960 |
| 2020-01-22 | 2020-01-20 | 14.600 | 136,000 | -5,000 | 0.01% | 1,985,600 |
| 2020-01-21 | 2020-01-17 | 14.660 | 141,000 | -3,000 | 0.02% | 2,067,060 |
| 2020-01-20 | 2020-01-16 | 14.380 | 144,000 | -9,000 | 0.02% | 2,070,720 |
| 2020-01-17 | 2020-01-15 | 13.440 | 153,000 | +1,000 | 0.02% | 2,056,320 |
| 2020-01-15 | 2020-01-13 | 13.060 | 152,000 | -5,000 | 0.02% | 1,985,120 |
| 2020-01-14 | 2020-01-10 | 13.360 | 157,000 | +1,000 | 0.02% | 2,097,520 |
| 2020-01-13 | 2020-01-09 | 13.300 | 156,000 | +4,000 | 0.02% | 2,074,800 |
| 2020-01-10 | 2020-01-08 | 13.200 | 152,000 | -7,000 | 0.02% | 2,006,400 |
| 2020-01-09 | 2020-01-07 | 13.420 | 159,000 | -4,000 | 0.02% | 2,133,780 |
| 2020-01-08 | 2020-01-06 | 13.540 | 163,000 | -4,000 | 0.02% | 2,207,020 |
| 2020-01-07 | 2020-01-03 | 13.800 | 167,000 | -26,000 | 0.02% | 2,304,600 |
| 2020-01-06 | 2020-01-02 | 14.000 | 193,000 | +1,000 | 0.02% | 2,702,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 192,000 | -22,000 | 0.02% | 2,688,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 214,000 | -1,000 | 0.02% | 3,038,800 |
| 2019-12-30 | 2019-12-24 | 14.000 | 215,000 | -2,000 | 0.02% | 3,010,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 217,000 | -7,000 | 0.02% | 3,038,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 224,000 | +3,000 | 0.02% | 3,234,560 |
| 2019-12-20 | 2019-12-18 | 14.000 | 221,000 | -57,000 | 0.02% | 3,094,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 278,000 | -4,000 | 0.03% | 4,081,040 |
| 2019-12-18 | 2019-12-16 | 15.100 | 282,000 | -3,000 | 0.03% | 4,258,200 |
| 2019-12-17 | 2019-12-13 | 14.300 | 285,000 | -40,000 | 0.03% | 4,075,500 |
| 2019-12-16 | 2019-12-12 | 13.500 | 325,000 | 0.04% | 4,387,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy