History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 3,720,000 | +0 | 0.38% | 48,583,200 |
| 2025-10-13 | 2025-10-09 | 13.960 | 3,720,000 | +0 | 0.38% | 51,931,200 |
| 2025-10-10 | 2025-10-08 | 14.700 | 3,720,000 | +16,000 | 0.38% | 54,684,000 |
| 2025-10-08 | 2025-10-03 | 15.300 | 3,704,000 | -182,000 | 0.38% | 56,671,200 |
| 2025-10-06 | 2025-10-02 | 15.320 | 3,886,000 | -40,000 | 0.40% | 59,533,520 |
| 2025-10-03 | 2025-09-30 | 13.700 | 3,926,000 | -42,000 | 0.40% | 53,786,200 |
| 2025-09-30 | 2025-09-26 | 12.270 | 3,968,000 | +40,000 | 0.41% | 48,687,360 |
| 2025-09-29 | 2025-09-25 | 12.660 | 3,928,000 | +50,000 | 0.40% | 49,728,480 |
| 2025-09-26 | 2025-09-24 | 12.920 | 3,878,000 | -38,000 | 0.40% | 50,103,760 |
| 2025-09-25 | 2025-09-23 | 12.680 | 3,916,000 | -33,000 | 0.40% | 49,654,880 |
| 2025-09-24 | 2025-09-22 | 12.050 | 3,949,000 | -10,000 | 0.41% | 47,585,450 |
| 2025-09-23 | 2025-09-19 | 11.750 | 3,959,000 | +20,000 | 0.41% | 46,518,250 |
| 2025-09-22 | 2025-09-18 | 11.400 | 3,939,000 | +20,000 | 0.41% | 44,904,600 |
| 2025-09-19 | 2025-09-17 | 11.550 | 3,919,000 | +10,000 | 0.40% | 45,264,450 |
| 2025-09-18 | 2025-09-16 | 11.940 | 3,909,000 | +140,000 | 0.40% | 46,673,460 |
| 2025-09-17 | 2025-09-15 | 12.300 | 3,769,000 | +8,000 | 0.39% | 46,358,700 |
| 2025-09-16 | 2025-09-12 | 12.440 | 3,761,000 | -135,000 | 0.39% | 46,786,840 |
| 2025-09-15 | 2025-09-11 | 10.500 | 3,896,000 | -82,000 | 0.40% | 40,908,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 3,978,000 | -2,000 | 0.41% | 43,201,080 |
| 2025-09-11 | 2025-09-09 | 10.570 | 3,980,000 | +5,000 | 0.41% | 42,068,600 |
| 2025-09-10 | 2025-09-08 | 10.790 | 3,975,000 | +4,000 | 0.41% | 42,890,250 |
| 2025-09-09 | 2025-09-05 | 10.330 | 3,971,000 | -86,000 | 0.41% | 41,020,430 |
| 2025-09-05 | 2025-09-03 | 9.550 | 4,057,000 | -3,000 | 0.42% | 38,744,350 |
| 2025-09-04 | 2025-09-02 | 9.230 | 4,060,000 | +5,000 | 0.42% | 37,473,800 |
| 2025-09-03 | 2025-09-01 | 9.820 | 4,055,000 | +83,000 | 0.42% | 39,820,100 |
| 2025-09-02 | 2025-08-29 | 9.260 | 3,972,000 | +10,000 | 0.41% | 36,780,720 |
| 2025-09-01 | 2025-08-28 | 9.140 | 3,962,000 | +63,000 | 0.41% | 36,212,680 |
| 2025-08-29 | 2025-08-27 | 9.560 | 3,899,000 | +42,000 | 0.40% | 37,274,440 |
| 2025-08-28 | 2025-08-26 | 10.240 | 3,857,000 | +2,000 | 0.40% | 39,495,680 |
| 2025-08-27 | 2025-08-25 | 10.980 | 3,855,000 | -3,000 | 0.40% | 42,327,900 |
| 2025-08-26 | 2025-08-22 | 10.800 | 3,858,000 | -87,000 | 0.40% | 41,666,400 |
| 2025-08-25 | 2025-08-21 | 9.480 | 3,945,000 | -10,000 | 0.41% | 37,398,600 |
| 2025-08-20 | 2025-08-18 | 9.610 | 3,955,000 | +15,000 | 0.41% | 38,007,550 |
| 2025-08-19 | 2025-08-15 | 9.000 | 3,940,000 | -14,000 | 0.41% | 35,460,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 3,954,000 | -20,000 | 0.41% | 35,862,780 |
| 2025-08-15 | 2025-08-13 | 9.200 | 3,974,000 | -67,000 | 0.41% | 36,560,800 |
| 2025-08-14 | 2025-08-12 | 8.790 | 4,041,000 | +5,000 | 0.42% | 35,520,390 |
| 2025-08-13 | 2025-08-11 | 9.000 | 4,036,000 | +10,000 | 0.42% | 36,324,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 4,026,000 | -20,000 | 0.41% | 36,636,600 |
| 2025-08-11 | 2025-08-07 | 9.000 | 4,046,000 | +5,000 | 0.42% | 36,414,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 4,041,000 | -489,000 | 0.42% | 36,732,690 |
| 2025-08-07 | 2025-08-05 | 9.740 | 4,530,000 | -7,000 | 0.47% | 44,122,200 |
| 2025-08-05 | 2025-08-01 | 9.430 | 4,537,000 | +21,000 | 0.47% | 42,783,910 |
| 2025-08-04 | 2025-07-31 | 9.960 | 4,516,000 | -1,000 | 0.46% | 44,979,360 |
| 2025-08-01 | 2025-07-30 | 10.400 | 4,517,000 | -78,000 | 0.47% | 46,976,800 |
| 2025-07-31 | 2025-07-29 | 9.560 | 4,595,000 | -7,000 | 0.47% | 43,928,200 |
| 2025-07-29 | 2025-07-25 | 9.140 | 4,602,000 | +61,000 | 0.47% | 42,062,280 |
| 2025-07-28 | 2025-07-24 | 9.390 | 4,541,000 | +29,000 | 0.47% | 42,639,990 |
| 2025-07-25 | 2025-07-23 | 8.920 | 4,512,000 | -295,000 | 0.46% | 40,247,040 |
| 2025-07-24 | 2025-07-22 | 8.650 | 4,807,000 | +2,000 | 0.49% | 41,580,550 |
| 2025-07-23 | 2025-07-21 | 8.690 | 4,805,000 | -70,000 | 0.49% | 41,755,450 |
| 2025-07-22 | 2025-07-18 | 8.650 | 4,875,000 | -59,000 | 0.50% | 42,168,750 |
| 2025-07-21 | 2025-07-17 | 8.300 | 4,934,000 | -6,000 | 0.51% | 40,952,200 |
| 2025-07-18 | 2025-07-16 | 8.030 | 4,940,000 | -16,000 | 0.51% | 39,668,200 |
| 2025-07-17 | 2025-07-15 | 7.490 | 4,956,000 | -316,000 | 0.51% | 37,120,440 |
| 2025-07-16 | 2025-07-14 | 6.740 | 5,272,000 | +103,000 | 0.54% | 35,533,280 |
| 2025-07-14 | 2025-07-10 | 6.550 | 5,169,000 | +10,000 | 0.54% | 33,856,950 |
| 2025-07-11 | 2025-07-09 | 6.580 | 5,159,000 | +1,000 | 0.54% | 33,946,220 |
| 2025-07-10 | 2025-07-08 | 6.360 | 5,158,000 | -6,000 | 0.54% | 32,804,880 |
| 2025-07-08 | 2025-07-04 | 6.450 | 5,164,000 | -1,000 | 0.54% | 33,307,800 |
| 2025-07-07 | 2025-07-03 | 6.160 | 5,165,000 | +87,000 | 0.54% | 31,816,400 |
| 2025-07-04 | 2025-07-02 | 6.100 | 5,078,000 | -5,000 | 0.53% | 30,975,800 |
| 2025-07-02 | 2025-06-27 | 6.150 | 5,083,000 | +6,000 | 0.53% | 31,260,450 |
| 2025-06-30 | 2025-06-26 | 6.300 | 5,077,000 | -56,000 | 0.53% | 31,985,100 |
| 2025-06-27 | 2025-06-25 | 6.280 | 5,133,000 | +254,000 | 0.53% | 32,235,240 |
| 2025-06-26 | 2025-06-24 | 7.150 | 4,879,000 | +5,000 | 0.51% | 34,884,850 |
| 2025-06-24 | 2025-06-20 | 6.790 | 4,874,000 | -5,000 | 0.51% | 33,094,460 |
| 2025-06-19 | 2025-06-17 | 7.290 | 4,879,000 | +33,000 | 0.51% | 35,567,910 |
| 2025-06-18 | 2025-06-16 | 7.820 | 4,846,000 | -20,000 | 0.50% | 37,895,720 |
| 2025-06-17 | 2025-06-13 | 8.000 | 4,866,000 | +70,000 | 0.51% | 38,928,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 4,796,000 | -69,000 | 0.50% | 39,854,760 |
| 2025-06-13 | 2025-06-11 | 8.060 | 4,865,000 | +11,000 | 0.51% | 39,211,900 |
| 2025-06-12 | 2025-06-10 | 8.300 | 4,854,000 | +20,000 | 0.50% | 40,288,200 |
| 2025-06-11 | 2025-06-09 | 8.230 | 4,834,000 | +105,000 | 0.50% | 39,783,820 |
| 2025-06-10 | 2025-06-06 | 7.970 | 4,729,000 | -20,000 | 0.49% | 37,690,130 |
| 2025-06-09 | 2025-06-05 | 8.030 | 4,749,000 | +80,000 | 0.49% | 38,134,470 |
| 2025-06-06 | 2025-06-04 | 8.330 | 4,669,000 | +79,000 | 0.49% | 38,892,770 |
| 2025-06-05 | 2025-06-03 | 8.440 | 4,590,000 | +259,000 | 0.48% | 38,739,600 |
| 2025-06-03 | 2025-05-30 | 8.930 | 4,331,000 | +1,000 | 0.45% | 38,675,830 |
| 2025-05-30 | 2025-05-28 | 8.520 | 4,330,000 | +45,000 | 0.45% | 36,891,600 |
| 2025-05-28 | 2025-05-26 | 8.650 | 4,285,000 | +67,000 | 0.45% | 37,065,250 |
| 2025-05-27 | 2025-05-23 | 8.900 | 4,218,000 | +196,000 | 0.44% | 37,540,200 |
| 2025-05-26 | 2025-05-22 | 8.980 | 4,022,000 | +308,000 | 0.42% | 36,117,560 |
| 2025-05-23 | 2025-05-21 | 8.980 | 3,714,000 | +364,000 | 0.39% | 33,351,720 |
| 2025-05-22 | 2025-05-20 | 7.610 | 3,350,000 | +383,000 | 0.35% | 25,493,500 |
| 2025-05-21 | 2025-05-19 | 7.100 | 2,967,000 | +55,000 | 0.31% | 21,065,700 |
| 2025-05-20 | 2025-05-16 | 6.700 | 2,912,000 | +20,000 | 0.30% | 19,510,400 |
| 2025-05-15 | 2025-05-13 | 6.600 | 2,892,000 | -4,000 | 0.30% | 19,087,200 |
| 2025-05-14 | 2025-05-12 | 6.400 | 2,896,000 | -5,000 | 0.30% | 18,534,400 |
| 2025-05-13 | 2025-05-09 | 7.340 | 2,901,000 | +5,000 | 0.30% | 21,293,340 |
| 2025-05-12 | 2025-05-08 | 7.170 | 2,896,000 | -8,000 | 0.30% | 20,764,320 |
| 2025-05-09 | 2025-05-07 | 7.630 | 2,904,000 | -67,000 | 0.30% | 22,157,520 |
| 2025-05-08 | 2025-05-06 | 8.030 | 2,971,000 | -67,000 | 0.31% | 23,857,130 |
| 2025-05-02 | 2025-04-29 | 6.700 | 3,038,000 | -4,000 | 0.32% | 20,354,600 |
| 2025-04-30 | 2025-04-28 | 6.820 | 3,042,000 | -34,000 | 0.32% | 20,746,440 |
| 2025-04-25 | 2025-04-23 | 7.320 | 3,076,000 | +6,000 | 0.32% | 22,516,320 |
| 2025-04-22 | 2025-04-16 | 6.560 | 3,070,000 | +2,000 | 0.32% | 20,139,200 |
| 2025-04-11 | 2025-04-09 | 5.780 | 3,068,000 | +1,000 | 0.32% | 17,733,040 |
| 2025-04-10 | 2025-04-08 | 6.040 | 3,067,000 | +3,000 | 0.32% | 18,524,680 |
| 2025-04-09 | 2025-04-07 | 5.930 | 3,064,000 | +22,000 | 0.32% | 18,169,520 |
| 2025-04-08 | 2025-04-03 | 7.910 | 3,042,000 | -5,000 | 0.32% | 24,062,220 |
| 2025-04-03 | 2025-04-01 | 8.560 | 3,047,000 | +27,000 | 0.32% | 26,082,320 |
| 2025-04-02 | 2025-03-31 | 8.300 | 3,020,000 | +10,000 | 0.31% | 25,066,000 |
| 2025-04-01 | 2025-03-28 | 8.170 | 3,010,000 | +26,000 | 0.31% | 24,591,700 |
| 2025-03-31 | 2025-03-27 | 7.390 | 2,984,000 | +20,000 | 0.31% | 22,051,760 |
| 2025-03-28 | 2025-03-26 | 7.120 | 2,964,000 | +6,000 | 0.31% | 21,103,680 |
| 2025-03-21 | 2025-03-19 | 7.340 | 2,958,000 | +3,000 | 0.31% | 21,711,720 |
| 2025-03-20 | 2025-03-18 | 7.290 | 2,955,000 | -38,000 | 0.31% | 21,541,950 |
| 2025-03-19 | 2025-03-17 | 5.820 | 2,993,000 | +14,000 | 0.31% | 17,419,260 |
| 2025-03-14 | 2025-03-12 | 5.000 | 2,979,000 | +20,000 | 0.31% | 14,895,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 2,959,000 | +52,000 | 0.31% | 15,327,620 |
| 2025-03-12 | 2025-03-10 | 4.950 | 2,907,000 | +3,000 | 0.30% | 14,389,650 |
| 2025-03-07 | 2025-03-05 | 6.050 | 2,904,000 | -5,000 | 0.30% | 17,569,200 |
| 2025-03-05 | 2025-03-03 | 5.350 | 2,909,000 | +2,000 | 0.30% | 15,563,150 |
| 2025-03-04 | 2025-02-28 | 5.880 | 2,907,000 | -72,000 | 0.30% | 17,093,160 |
| 2025-03-03 | 2025-02-27 | 6.080 | 2,979,000 | -122,000 | 0.31% | 18,112,320 |
| 2025-02-28 | 2025-02-26 | 4.970 | 3,101,000 | +33,000 | 0.32% | 15,411,970 |
| 2025-02-27 | 2025-02-25 | 4.660 | 3,068,000 | +80,000 | 0.32% | 14,296,880 |
| 2025-02-26 | 2025-02-24 | 4.760 | 2,988,000 | -4,000 | 0.31% | 14,222,880 |
| 2025-02-25 | 2025-02-21 | 4.400 | 2,992,000 | -2,000 | 0.31% | 13,164,800 |
| 2025-02-20 | 2025-02-18 | 3.940 | 2,994,000 | -14,000 | 0.31% | 11,796,360 |
| 2025-02-19 | 2025-02-17 | 3.930 | 3,008,000 | +10,000 | 0.31% | 11,821,440 |
| 2025-02-12 | 2025-02-10 | 3.790 | 2,998,000 | +3,000 | 0.31% | 11,362,420 |
| 2025-02-10 | 2025-02-06 | 3.470 | 2,995,000 | +4,000 | 0.31% | 10,392,650 |
| 2025-02-05 | 2025-02-03 | 3.330 | 2,991,000 | +2,000 | 0.31% | 9,960,030 |
| 2025-01-21 | 2025-01-17 | 3.180 | 2,989,000 | +3,000 | 0.31% | 9,505,020 |
| 2024-12-17 | 2024-12-13 | 3.690 | 2,986,000 | +1,000 | 0.31% | 11,018,340 |
| 2024-12-04 | 2024-12-02 | 3.960 | 2,985,000 | -2,000 | 0.31% | 11,820,600 |
| 2024-11-29 | 2024-11-27 | 4.070 | 2,987,000 | +5,000 | 0.31% | 12,157,090 |
| 2024-11-18 | 2024-11-14 | 4.930 | 2,982,000 | -5,000 | 0.31% | 14,701,260 |
| 2024-11-15 | 2024-11-13 | 4.500 | 2,987,000 | -7,000 | 0.31% | 13,441,500 |
| 2024-11-13 | 2024-11-11 | 4.450 | 2,994,000 | +20,000 | 0.31% | 13,323,300 |
| 2024-11-12 | 2024-11-08 | 4.130 | 2,974,000 | +7,000 | 0.31% | 12,282,620 |
| 2024-11-05 | 2024-11-01 | 3.670 | 2,967,000 | -157,000 | 0.31% | 10,888,890 |
| 2024-11-01 | 2024-10-30 | 3.830 | 3,124,000 | -10,000 | 0.32% | 11,964,920 |
| 2024-10-31 | 2024-10-29 | 3.950 | 3,134,000 | +10,000 | 0.33% | 12,379,300 |
| 2024-10-30 | 2024-10-28 | 3.950 | 3,124,000 | +18,000 | 0.32% | 12,339,800 |
| 2024-10-29 | 2024-10-25 | 4.000 | 3,106,000 | +139,000 | 0.32% | 12,424,000 |
| 2024-10-22 | 2024-10-18 | 4.000 | 2,967,000 | +5,000 | 0.31% | 11,868,000 |
| 2024-10-18 | 2024-10-16 | 3.900 | 2,962,000 | -268,000 | 0.31% | 11,551,800 |
| 2024-10-17 | 2024-10-15 | 3.770 | 3,230,000 | -200,000 | 0.34% | 12,177,100 |
| 2024-10-15 | 2024-10-10 | 4.180 | 3,430,000 | -26,000 | 0.36% | 14,337,400 |
| 2024-10-14 | 2024-10-09 | 4.210 | 3,456,000 | -2,000 | 0.36% | 14,549,760 |
| 2024-10-10 | 2024-10-08 | 4.630 | 3,458,000 | +4,000 | 0.36% | 16,010,540 |
| 2024-10-07 | 2024-10-03 | 4.280 | 3,454,000 | +198,000 | 0.36% | 14,783,120 |
| 2024-10-03 | 2024-09-30 | 4.720 | 3,256,000 | +61,000 | 0.34% | 15,368,320 |
| 2024-10-02 | 2024-09-27 | 3.060 | 3,195,000 | +205,000 | 0.33% | 9,776,700 |
| 2024-09-30 | 2024-09-26 | 2.820 | 2,990,000 | -174,000 | 0.31% | 8,431,800 |
| 2024-09-25 | 2024-09-23 | 2.590 | 3,164,000 | -41,000 | 0.33% | 8,194,760 |
| 2024-09-24 | 2024-09-20 | 2.660 | 3,205,000 | +40,000 | 0.33% | 8,525,300 |
| 2024-09-23 | 2024-09-19 | 2.530 | 3,165,000 | +6,000 | 0.33% | 8,007,450 |
| 2024-08-29 | 2024-08-27 | 2.530 | 3,159,000 | +312,000 | 0.33% | 7,992,270 |
| 2024-08-26 | 2024-08-22 | 2.410 | 2,847,000 | -1,000 | 0.30% | 6,861,270 |
| 2024-08-13 | 2024-08-09 | 2.320 | 2,848,000 | -20,000 | 0.30% | 6,607,360 |
| 2024-08-06 | 2024-08-02 | 2.290 | 2,868,000 | +20,000 | 0.30% | 6,567,720 |
| 2024-07-31 | 2024-07-29 | 2.170 | 2,848,000 | -22,000 | 0.30% | 6,180,160 |
| 2024-07-09 | 2024-07-05 | 2.330 | 2,870,000 | -2,000 | 0.30% | 6,687,100 |
| 2024-06-27 | 2024-06-25 | 2.370 | 2,872,000 | +4,000 | 0.30% | 6,806,640 |
| 2024-06-18 | 2024-06-14 | 2.680 | 2,868,000 | +18,000 | 0.30% | 7,686,240 |
| 2024-06-13 | 2024-06-11 | 2.870 | 2,850,000 | -20,000 | 0.30% | 8,179,500 |
| 2024-06-12 | 2024-06-07 | 2.850 | 2,870,000 | -6,000 | 0.30% | 8,179,500 |
| 2024-06-11 | 2024-06-06 | 2.880 | 2,876,000 | -48,000 | 0.30% | 8,282,880 |
| 2024-06-07 | 2024-06-05 | 3.020 | 2,924,000 | +24,000 | 0.30% | 8,830,480 |
| 2024-06-06 | 2024-06-04 | 2.620 | 2,900,000 | +20,000 | 0.30% | 7,598,000 |
| 2024-06-05 | 2024-06-03 | 2.480 | 2,880,000 | -7,000 | 0.30% | 7,142,400 |
| 2024-06-04 | 2024-05-31 | 2.540 | 2,887,000 | +19,000 | 0.30% | 7,332,980 |
| 2024-06-03 | 2024-05-30 | 2.430 | 2,868,000 | +10,000 | 0.30% | 6,969,240 |
| 2024-05-31 | 2024-05-29 | 2.630 | 2,858,000 | -885,000 | 0.30% | 7,516,540 |
| 2024-05-23 | 2024-05-21 | 4.880 | 3,743,000 | -27,000 | 0.39% | 18,265,840 |
| 2024-05-22 | 2024-05-20 | 5.200 | 3,770,000 | +5,000 | 0.39% | 19,604,000 |
| 2024-05-21 | 2024-05-17 | 5.300 | 3,765,000 | +33,000 | 0.39% | 19,954,500 |
| 2024-04-30 | 2024-04-26 | 4.670 | 3,732,000 | +26,000 | 0.39% | 17,428,440 |
| 2024-04-16 | 2024-04-12 | 4.610 | 3,706,000 | -14,000 | 0.38% | 17,084,660 |
| 2024-04-10 | 2024-04-08 | 4.640 | 3,720,000 | -10,000 | 0.39% | 17,260,800 |
| 2024-04-05 | 2024-04-02 | 4.340 | 3,730,000 | +2,000 | 0.39% | 16,188,200 |
| 2024-03-26 | 2024-03-22 | 4.480 | 3,728,000 | +6,000 | 0.39% | 16,701,440 |
| 2024-03-25 | 2024-03-21 | 4.700 | 3,722,000 | -26,000 | 0.39% | 17,493,400 |
| 2024-03-18 | 2024-03-14 | 5.330 | 3,748,000 | -49,000 | 0.39% | 19,976,840 |
| 2024-03-14 | 2024-03-12 | 5.170 | 3,797,000 | -3,000 | 0.39% | 19,630,490 |
| 2024-02-21 | 2024-02-19 | 4.460 | 3,800,000 | -54,000 | 0.39% | 16,948,000 |
| 2024-02-16 | 2024-02-14 | 4.130 | 3,854,000 | -30,000 | 0.40% | 15,917,020 |
| 2024-02-05 | 2024-02-01 | 4.080 | 3,884,000 | -3,000 | 0.40% | 15,846,720 |
| 2024-01-31 | 2024-01-29 | 4.200 | 3,887,000 | +5,000 | 0.40% | 16,325,400 |
| 2024-01-30 | 2024-01-26 | 4.570 | 3,882,000 | +8,000 | 0.40% | 17,740,740 |
| 2024-01-29 | 2024-01-25 | 4.960 | 3,874,000 | -21,000 | 0.40% | 19,215,040 |
| 2024-01-26 | 2024-01-24 | 4.660 | 3,895,000 | +10,000 | 0.40% | 18,150,700 |
| 2024-01-25 | 2024-01-23 | 4.390 | 3,885,000 | +10,000 | 0.40% | 17,055,150 |
| 2024-01-23 | 2024-01-19 | 4.930 | 3,875,000 | -64,000 | 0.40% | 19,103,750 |
| 2024-01-22 | 2024-01-18 | 5.100 | 3,939,000 | +15,000 | 0.41% | 20,088,900 |
| 2024-01-16 | 2024-01-12 | 6.090 | 3,924,000 | +20,000 | 0.41% | 23,897,160 |
| 2024-01-15 | 2024-01-11 | 6.380 | 3,904,000 | -9,000 | 0.40% | 24,907,520 |
| 2024-01-09 | 2024-01-05 | 6.180 | 3,913,000 | +5,000 | 0.41% | 24,182,340 |
| 2024-01-08 | 2024-01-04 | 6.400 | 3,908,000 | -15,000 | 0.41% | 25,011,200 |
| 2024-01-04 | 2024-01-02 | 6.440 | 3,923,000 | +20,000 | 0.41% | 25,264,120 |
| 2024-01-02 | 2023-12-28 | 6.530 | 3,903,000 | -1,000 | 0.40% | 25,486,590 |
| 2023-12-28 | 2023-12-22 | 6.200 | 3,904,000 | +2,000 | 0.40% | 24,204,800 |
| 2023-12-21 | 2023-12-19 | 6.440 | 3,902,000 | +3,000 | 0.40% | 25,128,880 |
| 2023-12-19 | 2023-12-15 | 6.680 | 3,899,000 | +166,000 | 0.40% | 26,045,320 |
| 2023-12-14 | 2023-12-12 | 6.610 | 3,733,000 | -1,000 | 0.39% | 24,675,130 |
| 2023-12-07 | 2023-12-05 | 6.120 | 3,734,000 | -168,000 | 0.39% | 22,852,080 |
| 2023-11-28 | 2023-11-24 | 6.710 | 3,902,000 | -36,000 | 0.40% | 26,182,420 |
| 2023-11-27 | 2023-11-23 | 6.920 | 3,938,000 | +6,000 | 0.41% | 27,250,960 |
| 2023-11-24 | 2023-11-22 | 6.860 | 3,932,000 | -65,000 | 0.41% | 26,973,520 |
| 2023-11-23 | 2023-11-21 | 6.430 | 3,997,000 | -1,000 | 0.41% | 25,700,710 |
| 2023-11-22 | 2023-11-20 | 6.190 | 3,998,000 | +10,000 | 0.41% | 24,747,620 |
| 2023-11-21 | 2023-11-17 | 6.270 | 3,988,000 | +13,000 | 0.41% | 25,004,760 |
| 2023-11-20 | 2023-11-16 | 6.750 | 3,975,000 | +25,000 | 0.41% | 26,831,250 |
| 2023-11-17 | 2023-11-15 | 6.370 | 3,950,000 | +22,000 | 0.41% | 25,161,500 |
| 2023-11-16 | 2023-11-14 | 9.630 | 3,928,000 | +160,000 | 0.41% | 37,826,640 |
| 2023-11-15 | 2023-11-13 | 12.440 | 3,768,000 | +37,000 | 0.39% | 46,873,920 |
| 2023-11-14 | 2023-11-10 | 13.060 | 3,731,000 | +11,000 | 0.39% | 48,726,860 |
| 2023-11-13 | 2023-11-09 | 12.620 | 3,720,000 | +11,000 | 0.39% | 46,946,400 |
| 2023-11-10 | 2023-11-08 | 12.700 | 3,709,000 | +17,000 | 0.38% | 47,104,300 |
| 2023-11-03 | 2023-11-01 | 11.620 | 3,692,000 | -3,000 | 0.38% | 42,901,040 |
| 2023-11-02 | 2023-10-31 | 11.500 | 3,695,000 | -11,000 | 0.38% | 42,492,500 |
| 2023-11-01 | 2023-10-30 | 11.680 | 3,706,000 | +22,000 | 0.38% | 43,286,080 |
| 2023-10-31 | 2023-10-27 | 11.500 | 3,684,000 | +1,000 | 0.38% | 42,366,000 |
| 2023-10-26 | 2023-10-24 | 10.480 | 3,683,000 | +30,000 | 0.38% | 38,597,840 |
| 2023-10-03 | 2023-09-28 | 9.050 | 3,653,000 | +1,000 | 0.38% | 33,059,650 |
| 2023-09-20 | 2023-09-18 | 9.650 | 3,652,000 | -5,000 | 0.38% | 35,241,800 |
| 2023-09-18 | 2023-09-14 | 8.900 | 3,657,000 | +1,000 | 0.38% | 32,547,300 |
| 2023-09-14 | 2023-09-12 | 9.260 | 3,656,000 | -5,000 | 0.38% | 33,854,560 |
| 2023-08-31 | 2023-08-29 | 8.760 | 3,661,000 | +2,000 | 0.38% | 32,070,360 |
| 2023-08-24 | 2023-08-22 | 7.530 | 3,659,000 | +2,000 | 0.38% | 27,552,270 |
| 2023-08-18 | 2023-08-16 | 7.200 | 3,657,000 | +10,000 | 0.38% | 26,330,400 |
| 2023-08-14 | 2023-08-10 | 8.090 | 3,647,000 | +25,000 | 0.38% | 29,504,230 |
| 2023-08-09 | 2023-08-07 | 8.150 | 3,622,000 | -23,000 | 0.38% | 29,519,300 |
| 2023-08-03 | 2023-08-01 | 9.070 | 3,645,000 | +2,000 | 0.38% | 33,060,150 |
| 2023-08-02 | 2023-07-31 | 8.990 | 3,643,000 | -131,000 | 0.38% | 32,750,570 |
| 2023-08-01 | 2023-07-28 | 10.080 | 3,774,000 | -17,000 | 0.39% | 38,041,920 |
| 2023-07-31 | 2023-07-27 | 9.310 | 3,791,000 | +2,000 | 0.39% | 35,294,210 |
| 2023-07-27 | 2023-07-25 | 9.230 | 3,789,000 | -21,000 | 0.39% | 34,972,470 |
| 2023-07-26 | 2023-07-24 | 9.160 | 3,810,000 | -9,000 | 0.39% | 34,899,600 |
| 2023-07-21 | 2023-07-19 | 9.160 | 3,819,000 | +3,000 | 0.40% | 34,982,040 |
| 2023-07-14 | 2023-07-12 | 9.060 | 3,816,000 | +3,000 | 0.40% | 34,572,960 |
| 2023-07-13 | 2023-07-11 | 9.170 | 3,813,000 | -10,000 | 0.40% | 34,965,210 |
| 2023-07-12 | 2023-07-10 | 8.650 | 3,823,000 | +56,000 | 0.40% | 33,068,950 |
| 2023-07-11 | 2023-07-07 | 9.150 | 3,767,000 | -4,000 | 0.39% | 34,468,050 |
| 2023-07-04 | 2023-06-30 | 7.480 | 3,771,000 | -83,000 | 0.39% | 28,207,080 |
| 2023-06-29 | 2023-06-27 | 7.230 | 3,854,000 | -60,000 | 0.40% | 27,864,420 |
| 2023-06-28 | 2023-06-26 | 7.170 | 3,914,000 | -140,000 | 0.41% | 28,063,380 |
| 2023-06-23 | 2023-06-20 | 7.610 | 4,054,000 | +10,000 | 0.42% | 30,850,940 |
| 2023-06-21 | 2023-06-19 | 7.940 | 4,044,000 | +19,000 | 0.42% | 32,109,360 |
| 2023-06-20 | 2023-06-16 | 8.200 | 4,025,000 | +26,000 | 0.42% | 33,005,000 |
| 2023-06-13 | 2023-06-09 | 7.610 | 3,999,000 | +2,000 | 0.41% | 30,432,390 |
| 2023-05-30 | 2023-05-25 | 8.710 | 3,997,000 | +148,000 | 0.41% | 34,813,870 |
| 2023-05-23 | 2023-05-19 | 9.280 | 3,849,000 | +265,000 | 0.40% | 35,718,720 |
| 2023-05-22 | 2023-05-18 | 10.820 | 3,584,000 | +220,000 | 0.37% | 38,778,880 |
| 2023-05-19 | 2023-05-17 | 13.200 | 3,364,000 | +10,000 | 0.35% | 44,404,800 |
| 2023-05-18 | 2023-05-16 | 13.840 | 3,354,000 | -6,000 | 0.35% | 46,419,360 |
| 2023-05-17 | 2023-05-15 | 13.560 | 3,360,000 | +19,000 | 0.35% | 45,561,600 |
| 2023-05-15 | 2023-05-11 | 14.800 | 3,341,000 | +4,000 | 0.35% | 49,446,800 |
| 2023-05-12 | 2023-05-10 | 14.840 | 3,337,000 | -27,000 | 0.35% | 49,521,080 |
| 2023-05-09 | 2023-05-05 | 15.400 | 3,364,000 | +14,000 | 0.35% | 51,805,600 |
| 2023-05-05 | 2023-05-03 | 14.380 | 3,350,000 | -34,000 | 0.35% | 48,173,000 |
| 2023-05-03 | 2023-04-28 | 15.300 | 3,384,000 | +29,000 | 0.35% | 51,775,200 |
| 2023-05-02 | 2023-04-27 | 15.560 | 3,355,000 | -22,000 | 0.35% | 52,203,800 |
| 2023-04-27 | 2023-04-25 | 15.160 | 3,377,000 | -77,000 | 0.35% | 51,195,320 |
| 2023-04-26 | 2023-04-24 | 16.040 | 3,454,000 | +9,000 | 0.36% | 55,402,160 |
| 2023-04-25 | 2023-04-21 | 15.400 | 3,445,000 | +27,000 | 0.36% | 53,053,000 |
| 2023-04-24 | 2023-04-20 | 15.400 | 3,418,000 | +5,000 | 0.35% | 52,637,200 |
| 2023-04-19 | 2023-04-17 | 16.640 | 3,413,000 | -30,000 | 0.35% | 56,792,320 |
| 2023-04-18 | 2023-04-14 | 16.880 | 3,443,000 | -9,000 | 0.36% | 58,117,840 |
| 2023-04-17 | 2023-04-13 | 16.520 | 3,452,000 | +7,000 | 0.36% | 57,027,040 |
| 2023-04-14 | 2023-04-12 | 16.000 | 3,445,000 | +9,000 | 0.36% | 55,120,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 3,436,000 | +1,000 | 0.36% | 55,319,600 |
| 2023-04-12 | 2023-04-06 | 14.980 | 3,435,000 | -30,000 | 0.36% | 51,456,300 |
| 2023-04-11 | 2023-04-04 | 14.320 | 3,465,000 | -10,000 | 0.36% | 49,618,800 |
| 2023-04-06 | 2023-04-03 | 13.720 | 3,475,000 | +20,000 | 0.36% | 47,677,000 |
| 2023-04-04 | 2023-03-31 | 13.180 | 3,455,000 | -41,000 | 0.36% | 45,536,900 |
| 2023-04-03 | 2023-03-30 | 14.080 | 3,496,000 | +10,000 | 0.36% | 49,223,680 |
| 2023-03-30 | 2023-03-28 | 13.960 | 3,486,000 | +30,000 | 0.36% | 48,664,560 |
| 2023-03-27 | 2023-03-23 | 14.640 | 3,456,000 | -41,000 | 0.36% | 50,595,840 |
| 2023-03-24 | 2023-03-22 | 14.780 | 3,497,000 | -20,000 | 0.36% | 51,685,660 |
| 2023-03-23 | 2023-03-21 | 15.740 | 3,517,000 | +57,000 | 0.36% | 55,357,580 |
| 2023-03-22 | 2023-03-20 | 15.120 | 3,460,000 | -82,000 | 0.36% | 52,315,200 |
| 2023-03-21 | 2023-03-17 | 15.860 | 3,542,000 | -29,000 | 0.37% | 56,176,120 |
| 2023-03-20 | 2023-03-16 | 15.380 | 3,571,000 | -97,000 | 0.37% | 54,921,980 |
| 2023-03-17 | 2023-03-15 | 15.000 | 3,668,000 | -4,000 | 0.38% | 55,020,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 3,672,000 | -15,000 | 0.38% | 52,142,400 |
| 2023-03-14 | 2023-03-10 | 13.200 | 3,687,000 | -55,000 | 0.38% | 48,668,400 |
| 2023-03-13 | 2023-03-09 | 13.700 | 3,742,000 | -31,000 | 0.39% | 51,265,400 |
| 2023-03-10 | 2023-03-08 | 13.380 | 3,773,000 | -9,000 | 0.39% | 50,482,740 |
| 2023-03-09 | 2023-03-07 | 14.960 | 3,782,000 | -27,000 | 0.39% | 56,578,720 |
| 2023-03-08 | 2023-03-06 | 15.480 | 3,809,000 | -35,000 | 0.39% | 58,963,320 |
| 2023-03-07 | 2023-03-03 | 15.080 | 3,844,000 | +47,000 | 0.40% | 57,967,520 |
| 2023-03-06 | 2023-03-02 | 14.600 | 3,797,000 | -88,000 | 0.39% | 55,436,200 |
| 2023-03-03 | 2023-03-01 | 15.200 | 3,885,000 | -3,000 | 0.40% | 59,052,000 |
| 2023-03-01 | 2023-02-27 | 13.900 | 3,888,000 | -20,000 | 0.40% | 54,043,200 |
| 2023-02-27 | 2023-02-23 | 15.320 | 3,908,000 | -37,000 | 0.41% | 59,870,560 |
| 2023-02-24 | 2023-02-22 | 15.000 | 3,945,000 | -13,000 | 0.41% | 59,175,000 |
| 2023-02-23 | 2023-02-21 | 14.780 | 3,958,000 | +39,000 | 0.41% | 58,499,240 |
| 2023-02-22 | 2023-02-20 | 15.120 | 3,919,000 | +135,000 | 0.41% | 59,255,280 |
| 2023-02-21 | 2023-02-17 | 13.960 | 3,784,000 | +70,000 | 0.39% | 52,824,640 |
| 2023-02-20 | 2023-02-16 | 13.760 | 3,714,000 | +5,000 | 0.38% | 51,104,640 |
| 2023-02-17 | 2023-02-15 | 14.760 | 3,709,000 | +3,000 | 0.38% | 54,744,840 |
| 2023-02-16 | 2023-02-14 | 14.660 | 3,706,000 | +47,000 | 0.38% | 54,329,960 |
| 2023-02-15 | 2023-02-13 | 14.780 | 3,659,000 | -2,000 | 0.38% | 54,080,020 |
| 2023-02-14 | 2023-02-10 | 14.420 | 3,661,000 | -7,000 | 0.38% | 52,791,620 |
| 2023-02-13 | 2023-02-09 | 15.120 | 3,668,000 | +157,000 | 0.38% | 55,460,160 |
| 2023-02-10 | 2023-02-08 | 15.140 | 3,511,000 | +73,000 | 0.36% | 53,156,540 |
| 2023-02-09 | 2023-02-07 | 15.000 | 3,438,000 | +78,000 | 0.36% | 51,570,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 3,360,000 | +18,000 | 0.36% | 50,736,000 |
| 2023-02-07 | 2023-02-03 | 16.140 | 3,342,000 | +51,000 | 0.36% | 53,939,880 |
| 2023-02-06 | 2023-02-02 | 16.820 | 3,291,000 | -66,000 | 0.35% | 55,354,620 |
| 2023-02-03 | 2023-02-01 | 14.840 | 3,357,000 | -13,000 | 0.36% | 49,817,880 |
| 2023-02-02 | 2023-01-31 | 13.080 | 3,370,000 | +5,000 | 0.36% | 44,079,600 |
| 2023-02-01 | 2023-01-30 | 13.240 | 3,365,000 | -17,000 | 0.36% | 44,552,600 |
| 2023-01-31 | 2023-01-27 | 13.060 | 3,382,000 | -17,000 | 0.36% | 44,168,920 |
| 2023-01-26 | 2023-01-19 | 12.840 | 3,399,000 | +19,000 | 0.36% | 43,643,160 |
| 2023-01-20 | 2023-01-18 | 12.720 | 3,380,000 | +23,000 | 0.36% | 42,993,600 |
| 2023-01-19 | 2023-01-17 | 12.880 | 3,357,000 | +7,000 | 0.36% | 43,238,160 |
| 2023-01-18 | 2023-01-16 | 13.900 | 3,350,000 | -47,000 | 0.36% | 46,565,000 |
| 2023-01-17 | 2023-01-13 | 13.600 | 3,397,000 | -8,000 | 0.36% | 46,199,200 |
| 2023-01-13 | 2023-01-11 | 13.200 | 3,405,000 | +12,000 | 0.36% | 44,946,000 |
| 2023-01-12 | 2023-01-10 | 13.800 | 3,393,000 | -37,000 | 0.36% | 46,823,400 |
| 2023-01-11 | 2023-01-09 | 13.380 | 3,430,000 | +61,000 | 0.37% | 45,893,400 |
| 2023-01-09 | 2023-01-05 | 12.720 | 3,369,000 | -82,000 | 0.36% | 42,853,680 |
| 2023-01-06 | 2023-01-04 | 12.000 | 3,451,000 | -103,000 | 0.37% | 41,412,000 |
| 2023-01-05 | 2023-01-03 | 11.180 | 3,554,000 | +137,000 | 0.38% | 39,733,720 |
| 2023-01-04 | 2022-12-30 | 10.800 | 3,417,000 | +130,000 | 0.36% | 36,903,600 |
| 2023-01-03 | 2022-12-29 | 10.960 | 3,287,000 | +40,000 | 0.35% | 36,025,520 |
| 2022-12-30 | 2022-12-28 | 10.600 | 3,247,000 | -103,000 | 0.35% | 34,418,200 |
| 2022-12-29 | 2022-12-23 | 10.100 | 3,350,000 | +20,000 | 0.36% | 33,835,000 |
| 2022-12-28 | 2022-12-22 | 9.980 | 3,330,000 | +83,000 | 0.35% | 33,233,400 |
| 2022-12-23 | 2022-12-21 | 9.760 | 3,247,000 | -12,000 | 0.35% | 31,690,720 |
| 2022-12-22 | 2022-12-20 | 9.570 | 3,259,000 | +230,000 | 0.35% | 31,188,630 |
| 2022-12-19 | 2022-12-15 | 9.850 | 3,029,000 | -77,000 | 0.32% | 29,835,650 |
| 2022-12-16 | 2022-12-14 | 10.600 | 3,106,000 | +12,000 | 0.33% | 32,923,600 |
| 2022-12-15 | 2022-12-13 | 10.720 | 3,094,000 | +5,000 | 0.33% | 33,167,680 |
| 2022-12-14 | 2022-12-12 | 11.320 | 3,089,000 | +33,000 | 0.33% | 34,967,480 |
| 2022-12-13 | 2022-12-09 | 10.020 | 3,056,000 | -145,000 | 0.33% | 30,621,120 |
| 2022-12-12 | 2022-12-08 | 9.580 | 3,201,000 | -55,000 | 0.34% | 30,665,580 |
| 2022-12-09 | 2022-12-07 | 9.000 | 3,256,000 | -46,000 | 0.35% | 29,304,000 |
| 2022-12-08 | 2022-12-06 | 9.350 | 3,302,000 | +40,000 | 0.35% | 30,873,700 |
| 2022-12-07 | 2022-12-05 | 9.880 | 3,262,000 | -30,000 | 0.35% | 32,228,560 |
| 2022-12-06 | 2022-12-02 | 9.030 | 3,292,000 | -49,000 | 0.35% | 29,726,760 |
| 2022-12-05 | 2022-12-01 | 8.670 | 3,341,000 | +37,000 | 0.36% | 28,966,470 |
| 2022-12-02 | 2022-11-30 | 8.850 | 3,304,000 | -53,000 | 0.35% | 29,240,400 |
| 2022-12-01 | 2022-11-29 | 8.490 | 3,357,000 | +40,000 | 0.36% | 28,500,930 |
| 2022-11-30 | 2022-11-28 | 8.120 | 3,317,000 | +60,000 | 0.35% | 26,934,040 |
| 2022-11-29 | 2022-11-25 | 8.060 | 3,257,000 | +30,000 | 0.35% | 26,251,420 |
| 2022-11-28 | 2022-11-24 | 8.200 | 3,227,000 | +30,000 | 0.34% | 26,461,400 |
| 2022-11-24 | 2022-11-22 | 8.340 | 3,197,000 | +53,000 | 0.34% | 26,662,980 |
| 2022-11-23 | 2022-11-21 | 8.660 | 3,144,000 | +52,000 | 0.33% | 27,227,040 |
| 2022-11-22 | 2022-11-18 | 9.350 | 3,092,000 | -2,000 | 0.33% | 28,910,200 |
| 2022-11-21 | 2022-11-17 | 8.800 | 3,094,000 | -10,000 | 0.33% | 27,227,200 |
| 2022-11-18 | 2022-11-16 | 8.690 | 3,104,000 | +44,000 | 0.33% | 26,973,760 |
| 2022-11-17 | 2022-11-15 | 8.330 | 3,060,000 | +50,000 | 0.33% | 25,489,800 |
| 2022-11-16 | 2022-11-14 | 8.240 | 3,010,000 | +10,000 | 0.32% | 24,802,400 |
| 2022-11-14 | 2022-11-10 | 7.380 | 3,000,000 | -28,000 | 0.32% | 22,140,000 |
| 2022-11-09 | 2022-11-07 | 8.140 | 3,028,000 | -25,000 | 0.32% | 24,647,920 |
| 2022-11-08 | 2022-11-04 | 7.490 | 3,053,000 | -10,000 | 0.33% | 22,866,970 |
| 2022-11-07 | 2022-11-03 | 7.480 | 3,063,000 | +30,000 | 0.33% | 22,911,240 |
| 2022-11-04 | 2022-11-02 | 6.150 | 3,033,000 | +106,000 | 0.32% | 18,652,950 |
| 2022-10-28 | 2022-10-26 | 6.150 | 2,927,000 | -10,000 | 0.31% | 18,001,050 |
| 2022-10-25 | 2022-10-21 | 6.180 | 2,937,000 | +10,000 | 0.31% | 18,150,660 |
| 2022-09-29 | 2022-09-27 | 6.650 | 2,927,000 | -25,000 | 0.31% | 19,464,550 |
| 2022-09-28 | 2022-09-26 | 6.470 | 2,952,000 | -1,000 | 0.31% | 19,099,440 |
| 2022-09-27 | 2022-09-23 | 6.420 | 2,953,000 | -10,000 | 0.31% | 18,958,260 |
| 2022-09-15 | 2022-09-13 | 7.460 | 2,963,000 | -8,000 | 0.32% | 22,103,980 |
| 2022-09-13 | 2022-09-08 | 8.120 | 2,971,000 | +27,000 | 0.32% | 24,124,520 |
| 2022-09-06 | 2022-09-02 | 8.310 | 2,944,000 | -2,000 | 0.31% | 24,464,640 |
| 2022-08-30 | 2022-08-26 | 7.430 | 2,946,000 | -6,000 | 0.31% | 21,888,780 |
| 2022-08-16 | 2022-08-12 | 6.190 | 2,952,000 | -11,000 | 0.31% | 18,272,880 |
| 2022-08-10 | 2022-08-08 | 6.260 | 2,963,000 | +5,000 | 0.32% | 18,548,380 |
| 2022-08-09 | 2022-08-05 | 6.550 | 2,958,000 | +11,000 | 0.31% | 19,374,900 |
| 2022-07-28 | 2022-07-26 | 6.820 | 2,947,000 | +15,000 | 0.31% | 20,098,540 |
| 2022-07-22 | 2022-07-20 | 6.960 | 2,932,000 | +4,000 | 0.31% | 20,406,720 |
| 2022-07-20 | 2022-07-18 | 7.000 | 2,928,000 | -168,000 | 0.31% | 20,496,000 |
| 2022-07-05 | 2022-06-30 | 8.090 | 3,096,000 | +10,000 | 0.33% | 25,046,640 |
| 2022-06-29 | 2022-06-27 | 8.520 | 3,086,000 | -149,000 | 0.33% | 26,292,720 |
| 2022-06-28 | 2022-06-24 | 9.400 | 3,235,000 | -115,000 | 0.34% | 30,409,000 |
| 2022-06-24 | 2022-06-22 | 8.350 | 3,350,000 | -24,000 | 0.36% | 27,972,500 |
| 2022-06-22 | 2022-06-20 | 8.060 | 3,374,000 | -6,000 | 0.36% | 27,194,440 |
| 2022-06-07 | 2022-06-02 | 7.840 | 3,380,000 | -6,000 | 0.36% | 26,499,200 |
| 2022-05-31 | 2022-05-27 | 6.650 | 3,386,000 | +6,000 | 0.36% | 22,516,900 |
| 2022-05-24 | 2022-05-20 | 7.510 | 3,380,000 | +10,000 | 0.36% | 25,383,800 |
| 2022-05-19 | 2022-05-17 | 6.880 | 3,370,000 | -299,000 | 0.36% | 23,185,600 |
| 2022-05-18 | 2022-05-16 | 6.700 | 3,669,000 | -58,000 | 0.39% | 24,582,300 |
| 2022-05-17 | 2022-05-13 | 6.630 | 3,727,000 | -79,000 | 0.40% | 24,710,010 |
| 2022-05-13 | 2022-05-11 | 6.870 | 3,806,000 | -293,000 | 0.41% | 26,147,220 |
| 2022-05-11 | 2022-05-06 | 7.460 | 4,099,000 | -80,000 | 0.44% | 30,578,540 |
| 2022-05-10 | 2022-05-05 | 7.600 | 4,179,000 | -4,000 | 0.45% | 31,760,400 |
| 2022-05-06 | 2022-05-04 | 7.650 | 4,183,000 | +10,000 | 0.45% | 31,999,950 |
| 2022-05-03 | 2022-04-28 | 7.400 | 4,173,000 | -107,000 | 0.44% | 30,880,200 |
| 2022-04-28 | 2022-04-26 | 6.470 | 4,280,000 | -20,000 | 0.46% | 27,691,600 |
| 2022-04-27 | 2022-04-25 | 6.410 | 4,300,000 | -19,000 | 0.46% | 27,563,000 |
| 2022-04-20 | 2022-04-14 | 7.340 | 4,319,000 | -5,000 | 0.46% | 31,701,460 |
| 2022-04-11 | 2022-04-07 | 8.330 | 4,324,000 | -50,000 | 0.46% | 36,018,920 |
| 2022-04-04 | 2022-03-31 | 7.950 | 4,374,000 | +37,000 | 0.47% | 34,773,300 |
| 2022-04-01 | 2022-03-30 | 8.640 | 4,337,000 | +26,000 | 0.46% | 37,471,680 |
| 2022-03-29 | 2022-03-25 | 7.990 | 4,311,000 | -10,000 | 0.46% | 34,444,890 |
| 2022-03-25 | 2022-03-23 | 8.650 | 4,321,000 | +10,000 | 0.46% | 37,376,650 |
| 2022-03-21 | 2022-03-17 | 8.050 | 4,311,000 | +26,000 | 0.46% | 34,703,550 |
| 2022-03-18 | 2022-03-16 | 6.890 | 4,285,000 | -511,000 | 0.46% | 29,523,650 |
| 2022-03-17 | 2022-03-15 | 6.400 | 4,796,000 | +70,000 | 0.51% | 30,694,400 |
| 2022-03-16 | 2022-03-14 | 6.490 | 4,726,000 | +180,000 | 0.50% | 30,671,740 |
| 2022-03-15 | 2022-03-11 | 7.270 | 4,546,000 | +120,000 | 0.48% | 33,049,420 |
| 2022-03-14 | 2022-03-10 | 7.630 | 4,426,000 | +140,000 | 0.47% | 33,770,380 |
| 2022-03-11 | 2022-03-09 | 7.440 | 4,286,000 | -106,000 | 0.46% | 31,887,840 |
| 2022-03-10 | 2022-03-08 | 7.590 | 4,392,000 | -38,000 | 0.47% | 33,335,280 |
| 2022-03-07 | 2022-03-03 | 8.930 | 4,430,000 | -2,000 | 0.47% | 39,559,900 |
| 2022-02-22 | 2022-02-18 | 9.440 | 4,432,000 | -30,000 | 0.47% | 41,838,080 |
| 2022-02-18 | 2022-02-16 | 9.990 | 4,462,000 | -46,000 | 0.48% | 44,575,380 |
| 2022-02-11 | 2022-02-09 | 10.080 | 4,508,000 | +46,000 | 0.48% | 45,440,640 |
| 2022-02-10 | 2022-02-08 | 10.080 | 4,462,000 | +17,000 | 0.48% | 44,976,960 |
| 2022-02-08 | 2022-02-04 | 9.750 | 4,445,000 | -12,000 | 0.47% | 43,338,750 |
| 2022-02-07 | 2022-01-31 | 9.980 | 4,457,000 | -126,000 | 0.48% | 44,480,860 |
| 2022-02-04 | 2022-01-27 | 9.960 | 4,583,000 | +15,000 | 0.49% | 45,646,680 |
| 2022-01-26 | 2022-01-24 | 11.660 | 4,568,000 | +2,000 | 0.49% | 53,262,880 |
| 2022-01-20 | 2022-01-18 | 12.800 | 4,566,000 | -5,000 | 0.49% | 58,444,800 |
| 2022-01-19 | 2022-01-17 | 13.140 | 4,571,000 | -3,000 | 0.49% | 60,062,940 |
| 2022-01-14 | 2022-01-12 | 13.500 | 4,574,000 | +28,000 | 0.49% | 61,749,000 |
| 2022-01-05 | 2022-01-03 | 13.280 | 4,546,000 | +7,000 | 0.49% | 60,370,880 |
| 2022-01-04 | 2021-12-31 | 13.600 | 4,539,000 | -5,000 | 0.48% | 61,730,400 |
| 2021-12-30 | 2021-12-28 | 13.340 | 4,544,000 | +5,000 | 0.48% | 60,616,960 |
| 2021-12-23 | 2021-12-21 | 13.280 | 4,539,000 | +12,000 | 0.48% | 60,277,920 |
| 2021-12-22 | 2021-12-20 | 12.780 | 4,527,000 | -10,000 | 0.48% | 57,855,060 |
| 2021-12-20 | 2021-12-16 | 14.960 | 4,537,000 | -40,000 | 0.48% | 67,873,520 |
| 2021-12-17 | 2021-12-15 | 14.700 | 4,577,000 | -12,000 | 0.49% | 67,281,900 |
| 2021-12-16 | 2021-12-14 | 15.720 | 4,589,000 | -17,000 | 0.49% | 72,139,080 |
| 2021-12-15 | 2021-12-13 | 15.600 | 4,606,000 | -18,000 | 0.49% | 71,853,600 |
| 2021-12-13 | 2021-12-09 | 17.360 | 4,624,000 | -30,000 | 0.49% | 80,272,640 |
| 2021-12-09 | 2021-12-07 | 16.220 | 4,654,000 | +1,000 | 0.50% | 75,487,880 |
| 2021-12-08 | 2021-12-06 | 16.120 | 4,653,000 | +27,000 | 0.50% | 75,006,360 |
| 2021-12-07 | 2021-12-03 | 18.120 | 4,626,000 | -13,000 | 0.49% | 83,823,120 |
| 2021-12-06 | 2021-12-02 | 17.100 | 4,639,000 | +21,000 | 0.50% | 79,326,900 |
| 2021-12-03 | 2021-12-01 | 19.000 | 4,618,000 | -4,000 | 0.49% | 87,742,000 |
| 2021-12-02 | 2021-11-30 | 19.000 | 4,622,000 | -45,000 | 0.49% | 87,818,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 4,667,000 | -41,000 | 0.50% | 88,206,300 |
| 2021-11-30 | 2021-11-26 | 19.140 | 4,708,000 | -142,000 | 0.50% | 90,111,120 |
| 2021-11-29 | 2021-11-25 | 19.980 | 4,850,000 | -15,000 | 0.52% | 96,903,000 |
| 2021-11-26 | 2021-11-24 | 18.700 | 4,865,000 | +35,000 | 0.52% | 90,975,500 |
| 2021-11-25 | 2021-11-23 | 18.380 | 4,830,000 | +17,000 | 0.52% | 88,775,400 |
| 2021-11-24 | 2021-11-22 | 18.700 | 4,813,000 | +21,000 | 0.51% | 90,003,100 |
| 2021-11-23 | 2021-11-19 | 18.180 | 4,792,000 | -19,000 | 0.51% | 87,118,560 |
| 2021-11-22 | 2021-11-18 | 18.000 | 4,811,000 | +133,000 | 0.51% | 86,598,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 4,678,000 | +25,000 | 0.50% | 85,981,640 |
| 2021-11-18 | 2021-11-16 | 18.160 | 4,653,000 | -9,000 | 0.50% | 84,498,480 |
| 2021-11-17 | 2021-11-15 | 17.200 | 4,662,000 | +127,000 | 0.50% | 80,186,400 |
| 2021-11-16 | 2021-11-12 | 16.500 | 4,535,000 | -11,000 | 0.48% | 74,827,500 |
| 2021-11-12 | 2021-11-10 | 15.800 | 4,546,000 | +34,000 | 0.49% | 71,826,800 |
| 2021-11-11 | 2021-11-09 | 15.100 | 4,512,000 | -4,000 | 0.48% | 68,131,200 |
| 2021-11-09 | 2021-11-05 | 14.660 | 4,516,000 | +5,000 | 0.48% | 66,204,560 |
| 2021-11-08 | 2021-11-04 | 14.640 | 4,511,000 | -248,000 | 0.48% | 66,041,040 |
| 2021-11-05 | 2021-11-03 | 14.280 | 4,759,000 | +4,000 | 0.51% | 67,958,520 |
| 2021-11-03 | 2021-11-01 | 14.720 | 4,755,000 | +2,000 | 0.51% | 69,993,600 |
| 2021-11-02 | 2021-10-29 | 16.080 | 4,753,000 | -21,000 | 0.51% | 76,428,240 |
| 2021-11-01 | 2021-10-28 | 15.920 | 4,774,000 | +3,000 | 0.51% | 76,002,080 |
| 2021-10-26 | 2021-10-22 | 17.740 | 4,771,000 | +67,000 | 0.51% | 84,637,540 |
| 2021-10-25 | 2021-10-21 | 17.920 | 4,704,000 | +28,000 | 0.50% | 84,295,680 |
| 2021-10-22 | 2021-10-20 | 18.260 | 4,676,000 | +12,000 | 0.50% | 85,383,760 |
| 2021-10-20 | 2021-10-18 | 17.940 | 4,664,000 | +50,000 | 0.50% | 83,672,160 |
| 2021-10-19 | 2021-10-15 | 16.880 | 4,614,000 | +26,000 | 0.49% | 77,884,320 |
| 2021-10-12 | 2021-10-08 | 17.180 | 4,588,000 | +104,000 | 0.49% | 78,821,840 |
| 2021-10-11 | 2021-10-07 | 17.820 | 4,484,000 | -5,000 | 0.48% | 79,904,880 |
| 2021-10-08 | 2021-10-06 | 16.500 | 4,489,000 | +33,000 | 0.48% | 74,068,500 |
| 2021-10-07 | 2021-10-05 | 17.560 | 4,456,000 | +10,000 | 0.48% | 78,247,360 |
| 2021-10-05 | 2021-09-30 | 17.640 | 4,446,000 | +1,000 | 0.48% | 78,427,440 |
| 2021-10-04 | 2021-09-29 | 17.580 | 4,445,000 | +10,000 | 0.47% | 78,143,100 |
| 2021-09-29 | 2021-09-27 | 18.940 | 4,435,000 | +36,000 | 0.47% | 83,998,900 |
| 2021-09-28 | 2021-09-24 | 18.640 | 4,399,000 | +2,000 | 0.47% | 81,997,360 |
| 2021-09-27 | 2021-09-23 | 20.400 | 4,397,000 | -5,000 | 0.47% | 89,698,800 |
| 2021-09-23 | 2021-09-20 | 20.300 | 4,402,000 | +83,000 | 0.47% | 89,360,600 |
| 2021-09-17 | 2021-09-15 | 20.700 | 4,319,000 | +202,000 | 0.46% | 89,403,300 |
| 2021-09-16 | 2021-09-14 | 21.700 | 4,117,000 | +193,000 | 0.44% | 89,338,900 |
| 2021-09-15 | 2021-09-13 | 21.400 | 3,924,000 | -117,000 | 0.42% | 83,973,600 |
| 2021-09-13 | 2021-09-09 | 23.100 | 4,041,000 | +40,000 | 0.43% | 93,347,100 |
| 2021-09-10 | 2021-09-08 | 22.450 | 4,001,000 | +513,000 | 0.43% | 89,822,450 |
| 2021-09-09 | 2021-09-07 | 23.500 | 3,488,000 | +389,000 | 0.37% | 81,968,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 3,099,000 | +771,000 | 0.33% | 74,376,000 |
| 2021-09-06 | 2021-09-02 | 20.400 | 2,328,000 | -10,000 | 0.25% | 47,491,200 |
| 2021-09-03 | 2021-09-01 | 20.900 | 2,338,000 | +29,000 | 0.25% | 48,864,200 |
| 2021-09-02 | 2021-08-31 | 20.000 | 2,309,000 | -285,000 | 0.25% | 46,180,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 2,594,000 | +65,000 | 0.28% | 50,271,720 |
| 2021-08-31 | 2021-08-27 | 17.900 | 2,529,000 | -10,000 | 0.27% | 45,269,100 |
| 2021-08-26 | 2021-08-24 | 19.000 | 2,539,000 | -205,000 | 0.27% | 48,241,000 |
| 2021-08-25 | 2021-08-23 | 18.320 | 2,744,000 | +13,000 | 0.29% | 50,270,080 |
| 2021-08-20 | 2021-08-18 | 19.620 | 2,731,000 | +5,000 | 0.29% | 53,582,220 |
| 2021-08-19 | 2021-08-17 | 20.100 | 2,726,000 | -5,000 | 0.29% | 54,792,600 |
| 2021-08-18 | 2021-08-16 | 21.050 | 2,731,000 | -4,000 | 0.29% | 57,487,550 |
| 2021-08-17 | 2021-08-13 | 21.150 | 2,735,000 | -35,000 | 0.29% | 57,845,250 |
| 2021-08-16 | 2021-08-12 | 21.650 | 2,770,000 | +107,000 | 0.30% | 59,970,500 |
| 2021-08-12 | 2021-08-10 | 22.700 | 2,663,000 | +90,000 | 0.28% | 60,450,100 |
| 2021-08-11 | 2021-08-09 | 20.300 | 2,573,000 | -4,000 | 0.27% | 52,231,900 |
| 2021-08-06 | 2021-08-04 | 22.400 | 2,577,000 | -57,000 | 0.28% | 57,724,800 |
| 2021-08-05 | 2021-08-03 | 21.650 | 2,634,000 | +8,000 | 0.28% | 57,026,100 |
| 2021-08-04 | 2021-08-02 | 21.250 | 2,626,000 | +2,000 | 0.28% | 55,802,500 |
| 2021-08-02 | 2021-07-29 | 22.050 | 2,624,000 | +21,000 | 0.28% | 57,859,200 |
| 2021-07-30 | 2021-07-28 | 20.350 | 2,603,000 | -10,000 | 0.28% | 52,971,050 |
| 2021-07-29 | 2021-07-27 | 19.040 | 2,613,000 | +1,000 | 0.28% | 49,751,520 |
| 2021-07-28 | 2021-07-26 | 23.200 | 2,612,000 | +20,000 | 0.28% | 60,598,400 |
| 2021-07-27 | 2021-07-23 | 26.500 | 2,592,000 | +55,000 | 0.28% | 68,688,000 |
| 2021-07-26 | 2021-07-22 | 26.600 | 2,537,000 | +2,000 | 0.27% | 67,484,200 |
| 2021-07-23 | 2021-07-21 | 26.050 | 2,535,000 | -10,000 | 0.27% | 66,036,750 |
| 2021-07-22 | 2021-07-20 | 25.400 | 2,545,000 | +140,000 | 0.27% | 64,643,000 |
| 2021-07-21 | 2021-07-19 | 25.700 | 2,405,000 | +47,000 | 0.26% | 61,808,500 |
| 2021-07-20 | 2021-07-16 | 26.550 | 2,358,000 | +46,000 | 0.25% | 62,604,900 |
| 2021-07-19 | 2021-07-15 | 26.950 | 2,312,000 | +49,000 | 0.25% | 62,308,400 |
| 2021-07-16 | 2021-07-14 | 27.750 | 2,263,000 | -29,000 | 0.24% | 62,798,250 |
| 2021-07-15 | 2021-07-13 | 26.000 | 2,292,000 | +6,000 | 0.24% | 59,592,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 2,286,000 | +4,000 | 0.24% | 58,635,900 |
| 2021-07-13 | 2021-07-09 | 24.450 | 2,282,000 | +30,000 | 0.24% | 55,794,900 |
| 2021-07-12 | 2021-07-08 | 23.500 | 2,252,000 | +15,000 | 0.24% | 52,922,000 |
| 2021-07-09 | 2021-07-07 | 24.500 | 2,237,000 | -35,000 | 0.24% | 54,806,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 2,272,000 | +11,000 | 0.24% | 55,891,200 |
| 2021-07-07 | 2021-07-05 | 25.600 | 2,261,000 | -23,000 | 0.24% | 57,881,600 |
| 2021-07-06 | 2021-07-02 | 24.800 | 2,284,000 | -22,000 | 0.24% | 56,643,200 |
| 2021-07-05 | 2021-06-30 | 24.850 | 2,306,000 | -3,000 | 0.25% | 57,304,100 |
| 2021-07-02 | 2021-06-29 | 24.950 | 2,309,000 | -10,000 | 0.25% | 57,609,550 |
| 2021-06-30 | 2021-06-28 | 26.100 | 2,319,000 | +9,000 | 0.25% | 60,525,900 |
| 2021-06-28 | 2021-06-24 | 25.050 | 2,310,000 | -28,000 | 0.25% | 57,865,500 |
| 2021-06-25 | 2021-06-23 | 23.000 | 2,338,000 | +205,000 | 0.25% | 53,774,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 2,133,000 | -3,000 | 0.23% | 47,459,250 |
| 2021-06-22 | 2021-06-18 | 21.250 | 2,136,000 | -10,000 | 0.23% | 45,390,000 |
| 2021-06-21 | 2021-06-17 | 20.800 | 2,146,000 | -1,000 | 0.23% | 44,636,800 |
| 2021-06-18 | 2021-06-16 | 20.700 | 2,147,000 | -13,000 | 0.23% | 44,442,900 |
| 2021-06-17 | 2021-06-15 | 22.000 | 2,160,000 | +44,000 | 0.23% | 47,520,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 2,116,000 | -12,000 | 0.23% | 47,927,400 |
| 2021-06-15 | 2021-06-10 | 20.900 | 2,128,000 | -23,000 | 0.23% | 44,475,200 |
| 2021-06-11 | 2021-06-09 | 19.600 | 2,151,000 | +9,000 | 0.23% | 42,159,600 |
| 2021-06-10 | 2021-06-08 | 20.150 | 2,142,000 | +10,000 | 0.23% | 43,161,300 |
| 2021-06-09 | 2021-06-07 | 19.800 | 2,132,000 | -188,000 | 0.23% | 42,213,600 |
| 2021-06-08 | 2021-06-04 | 19.000 | 2,320,000 | -2,000 | 0.25% | 44,080,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 2,322,000 | -46,000 | 0.25% | 45,650,520 |
| 2021-06-04 | 2021-06-02 | 19.020 | 2,368,000 | -144,000 | 0.25% | 45,039,360 |
| 2021-06-03 | 2021-06-01 | 19.140 | 2,512,000 | +12,000 | 0.27% | 48,079,680 |
| 2021-06-02 | 2021-05-31 | 20.150 | 2,500,000 | -178,000 | 0.27% | 50,375,000 |
| 2021-06-01 | 2021-05-28 | 19.840 | 2,678,000 | -20,000 | 0.29% | 53,131,520 |
| 2021-05-31 | 2021-05-27 | 21.500 | 2,698,000 | +6,000 | 0.29% | 58,007,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 2,692,000 | -150,000 | 0.29% | 57,878,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 2,842,000 | +48,000 | 0.30% | 62,097,700 |
| 2021-05-26 | 2021-05-24 | 24.450 | 2,794,000 | -194,000 | 0.30% | 68,313,300 |
| 2021-05-25 | 2021-05-21 | 21.500 | 2,988,000 | -284,000 | 0.32% | 64,242,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 3,272,000 | -9,000 | 0.35% | 58,699,680 |
| 2021-05-21 | 2021-05-18 | 18.300 | 3,281,000 | -1,000 | 0.35% | 60,042,300 |
| 2021-05-20 | 2021-05-17 | 18.300 | 3,282,000 | -6,000 | 0.35% | 60,060,600 |
| 2021-05-18 | 2021-05-14 | 18.300 | 3,288,000 | +1,000 | 0.35% | 60,170,400 |
| 2021-05-17 | 2021-05-13 | 17.640 | 3,287,000 | +85,000 | 0.35% | 57,982,680 |
| 2021-05-14 | 2021-05-12 | 18.320 | 3,202,000 | +402,000 | 0.34% | 58,660,640 |
| 2021-05-13 | 2021-05-11 | 16.500 | 2,800,000 | +60,000 | 0.30% | 46,200,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 2,740,000 | +122,000 | 0.29% | 42,470,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 2,618,000 | -14,000 | 0.28% | 35,709,520 |
| 2021-05-10 | 2021-05-06 | 14.600 | 2,632,000 | -38,000 | 0.28% | 38,427,200 |
| 2021-05-07 | 2021-05-05 | 14.680 | 2,670,000 | +8,000 | 0.29% | 39,195,600 |
| 2021-05-06 | 2021-05-04 | 14.720 | 2,662,000 | -50,000 | 0.28% | 39,184,640 |
| 2021-05-05 | 2021-05-03 | 14.940 | 2,712,000 | +15,000 | 0.29% | 40,517,280 |
| 2021-05-04 | 2021-04-30 | 14.240 | 2,697,000 | +24,000 | 0.29% | 38,405,280 |
| 2021-05-03 | 2021-04-29 | 14.700 | 2,673,000 | -30,000 | 0.29% | 39,293,100 |
| 2021-04-29 | 2021-04-27 | 13.360 | 2,703,000 | +86,000 | 0.29% | 36,112,080 |
| 2021-04-28 | 2021-04-26 | 12.940 | 2,617,000 | -52,000 | 0.28% | 33,863,980 |
| 2021-04-27 | 2021-04-23 | 13.000 | 2,669,000 | +19,000 | 0.29% | 34,697,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 2,650,000 | +837,000 | 0.28% | 32,224,000 |
| 2021-04-23 | 2021-04-21 | 10.360 | 1,813,000 | +12,000 | 0.19% | 18,782,680 |
| 2021-04-22 | 2021-04-20 | 9.990 | 1,801,000 | +3,000 | 0.19% | 17,991,990 |
| 2021-04-21 | 2021-04-19 | 10.180 | 1,798,000 | +2,000 | 0.19% | 18,303,640 |
| 2021-04-19 | 2021-04-15 | 10.660 | 1,796,000 | +3,000 | 0.19% | 19,145,360 |
| 2021-04-15 | 2021-04-13 | 11.180 | 1,793,000 | +20,000 | 0.19% | 20,045,740 |
| 2021-04-14 | 2021-04-12 | 11.760 | 1,773,000 | +10,000 | 0.19% | 20,850,480 |
| 2021-04-12 | 2021-04-08 | 11.200 | 1,763,000 | +2,000 | 0.19% | 19,745,600 |
| 2021-04-09 | 2021-04-07 | 11.200 | 1,761,000 | +4,000 | 0.19% | 19,723,200 |
| 2021-04-08 | 2021-04-01 | 11.440 | 1,757,000 | +8,000 | 0.19% | 20,100,080 |
| 2021-04-07 | 2021-03-31 | 11.260 | 1,749,000 | +4,000 | 0.19% | 19,693,740 |
| 2021-04-01 | 2021-03-30 | 11.420 | 1,745,000 | +11,000 | 0.19% | 19,927,900 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,734,000 | -6,000 | 0.19% | 19,420,800 |
| 2021-03-25 | 2021-03-23 | 11.460 | 1,740,000 | -90,000 | 0.19% | 19,940,400 |
| 2021-03-23 | 2021-03-19 | 12.420 | 1,830,000 | -10,000 | 0.20% | 22,728,600 |
| 2021-03-22 | 2021-03-18 | 12.660 | 1,840,000 | +4,000 | 0.20% | 23,294,400 |
| 2021-03-19 | 2021-03-17 | 12.980 | 1,836,000 | -17,000 | 0.20% | 23,831,280 |
| 2021-03-18 | 2021-03-16 | 12.320 | 1,853,000 | +1,000 | 0.20% | 22,828,960 |
| 2021-03-17 | 2021-03-15 | 11.920 | 1,852,000 | +10,000 | 0.20% | 22,075,840 |
| 2021-03-16 | 2021-03-12 | 11.660 | 1,842,000 | -5,000 | 0.20% | 21,477,720 |
| 2021-03-11 | 2021-03-09 | 11.500 | 1,847,000 | +5,000 | 0.20% | 21,240,500 |
| 2021-03-09 | 2021-03-05 | 13.160 | 1,842,000 | -33,000 | 0.20% | 24,240,720 |
| 2021-03-05 | 2021-03-03 | 14.200 | 1,875,000 | -9,000 | 0.20% | 26,625,000 |
| 2021-03-04 | 2021-03-02 | 14.320 | 1,884,000 | -10,000 | 0.20% | 26,978,880 |
| 2021-03-03 | 2021-03-01 | 13.780 | 1,894,000 | -29,000 | 0.20% | 26,099,320 |
| 2021-03-02 | 2021-02-26 | 13.040 | 1,923,000 | -38,000 | 0.21% | 25,075,920 |
| 2021-03-01 | 2021-02-25 | 13.320 | 1,961,000 | -8,000 | 0.21% | 26,120,520 |
| 2021-02-26 | 2021-02-24 | 12.300 | 1,969,000 | +11,000 | 0.21% | 24,218,700 |
| 2021-02-25 | 2021-02-23 | 13.260 | 1,958,000 | -362,000 | 0.21% | 25,963,080 |
| 2021-02-24 | 2021-02-22 | 13.620 | 2,320,000 | -99,000 | 0.25% | 31,598,400 |
| 2021-02-22 | 2021-02-18 | 13.900 | 2,419,000 | -78,000 | 0.26% | 33,624,100 |
| 2021-02-19 | 2021-02-17 | 14.000 | 2,497,000 | -2,000 | 0.27% | 34,958,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 2,499,000 | -135,000 | 0.27% | 35,235,900 |
| 2021-02-17 | 2021-02-11 | 14.360 | 2,634,000 | -60,000 | 0.28% | 37,824,240 |
| 2021-02-16 | 2021-02-09 | 14.000 | 2,694,000 | +14,000 | 0.29% | 37,716,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 2,680,000 | +157,000 | 0.29% | 37,466,400 |
| 2021-02-09 | 2021-02-05 | 13.720 | 2,523,000 | -71,000 | 0.27% | 34,615,560 |
| 2021-02-08 | 2021-02-04 | 13.960 | 2,594,000 | -10,000 | 0.28% | 36,212,240 |
| 2021-02-05 | 2021-02-03 | 14.440 | 2,604,000 | +13,000 | 0.28% | 37,601,760 |
| 2021-02-04 | 2021-02-02 | 13.940 | 2,591,000 | -36,000 | 0.28% | 36,118,540 |
| 2021-02-03 | 2021-02-01 | 13.880 | 2,627,000 | +72,000 | 0.28% | 36,462,760 |
| 2021-01-29 | 2021-01-27 | 14.460 | 2,555,000 | +5,000 | 0.27% | 36,945,300 |
| 2021-01-28 | 2021-01-26 | 14.800 | 2,550,000 | +17,000 | 0.27% | 37,740,000 |
| 2021-01-27 | 2021-01-25 | 15.560 | 2,533,000 | +25,000 | 0.27% | 39,413,480 |
| 2021-01-26 | 2021-01-22 | 15.540 | 2,508,000 | +14,000 | 0.27% | 38,974,320 |
| 2021-01-25 | 2021-01-21 | 15.140 | 2,494,000 | +120,000 | 0.27% | 37,759,160 |
| 2021-01-22 | 2021-01-20 | 15.660 | 2,374,000 | +50,000 | 0.25% | 37,176,840 |
| 2021-01-21 | 2021-01-19 | 15.300 | 2,324,000 | +5,000 | 0.25% | 35,557,200 |
| 2021-01-20 | 2021-01-18 | 15.300 | 2,319,000 | +47,000 | 0.25% | 35,480,700 |
| 2021-01-19 | 2021-01-15 | 14.360 | 2,272,000 | +6,000 | 0.24% | 32,625,920 |
| 2021-01-15 | 2021-01-13 | 14.620 | 2,266,000 | +10,000 | 0.24% | 33,128,920 |
| 2021-01-13 | 2021-01-11 | 15.000 | 2,256,000 | +7,000 | 0.24% | 33,840,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 2,249,000 | +33,000 | 0.24% | 33,645,040 |
| 2021-01-08 | 2021-01-06 | 15.960 | 2,216,000 | -92,000 | 0.24% | 35,367,360 |
| 2021-01-07 | 2021-01-05 | 15.800 | 2,308,000 | -20,000 | 0.25% | 36,466,400 |
| 2021-01-06 | 2021-01-04 | 16.500 | 2,328,000 | -31,000 | 0.25% | 38,412,000 |
| 2021-01-05 | 2020-12-31 | 16.280 | 2,359,000 | -130,000 | 0.25% | 38,404,520 |
| 2021-01-04 | 2020-12-29 | 17.400 | 2,489,000 | +11,000 | 0.27% | 43,308,600 |
| 2020-12-30 | 2020-12-28 | 16.800 | 2,478,000 | +237,000 | 0.27% | 41,630,400 |
| 2020-12-29 | 2020-12-24 | 15.060 | 2,241,000 | +21,000 | 0.24% | 33,749,460 |
| 2020-12-28 | 2020-12-22 | 15.180 | 2,220,000 | +2,000 | 0.24% | 33,699,600 |
| 2020-12-17 | 2020-12-15 | 14.760 | 2,218,000 | -24,000 | 0.24% | 32,737,680 |
| 2020-12-15 | 2020-12-11 | 14.500 | 2,242,000 | +4,000 | 0.24% | 32,509,000 |
| 2020-12-10 | 2020-12-08 | 15.200 | 2,238,000 | +2,000 | 0.24% | 34,017,600 |
| 2020-12-09 | 2020-12-07 | 16.060 | 2,236,000 | -10,000 | 0.24% | 35,910,160 |
| 2020-12-07 | 2020-12-03 | 15.400 | 2,246,000 | -162,000 | 0.24% | 34,588,400 |
| 2020-12-02 | 2020-11-30 | 15.180 | 2,408,000 | +7,000 | 0.26% | 36,553,440 |
| 2020-12-01 | 2020-11-27 | 14.820 | 2,401,000 | +10,000 | 0.26% | 35,582,820 |
| 2020-11-27 | 2020-11-25 | 14.740 | 2,391,000 | -21,000 | 0.26% | 35,243,340 |
| 2020-11-16 | 2020-11-12 | 15.680 | 2,412,000 | +20,000 | 0.26% | 37,820,160 |
| 2020-11-12 | 2020-11-10 | 17.300 | 2,392,000 | +21,000 | 0.26% | 41,381,600 |
| 2020-11-09 | 2020-11-05 | 17.000 | 2,371,000 | -10,000 | 0.25% | 40,307,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 2,381,000 | -15,000 | 0.26% | 40,953,200 |
| 2020-11-05 | 2020-11-03 | 16.040 | 2,396,000 | -81,000 | 0.26% | 38,431,840 |
| 2020-11-04 | 2020-11-02 | 15.740 | 2,477,000 | -1,000 | 0.27% | 38,987,980 |
| 2020-10-28 | 2020-10-23 | 16.340 | 2,478,000 | -48,000 | 0.27% | 40,490,520 |
| 2020-10-27 | 2020-10-22 | 16.300 | 2,526,000 | -15,000 | 0.27% | 41,173,800 |
| 2020-10-16 | 2020-10-14 | 15.960 | 2,541,000 | -21,000 | 0.27% | 40,554,360 |
| 2020-10-15 | 2020-10-12 | 15.640 | 2,562,000 | -2,000 | 0.27% | 40,069,680 |
| 2020-10-12 | 2020-10-08 | 14.800 | 2,564,000 | +7,000 | 0.27% | 37,947,200 |
| 2020-10-08 | 2020-10-06 | 14.780 | 2,557,000 | +5,000 | 0.27% | 37,792,460 |
| 2020-10-07 | 2020-10-05 | 14.640 | 2,552,000 | +11,000 | 0.27% | 37,361,280 |
| 2020-10-05 | 2020-09-29 | 15.120 | 2,541,000 | +10,000 | 0.27% | 38,419,920 |
| 2020-09-30 | 2020-09-28 | 15.140 | 2,531,000 | +15,000 | 0.27% | 38,319,340 |
| 2020-09-25 | 2020-09-23 | 15.700 | 2,516,000 | +10,000 | 0.27% | 39,501,200 |
| 2020-09-24 | 2020-09-22 | 15.540 | 2,506,000 | +15,000 | 0.27% | 38,943,240 |
| 2020-09-23 | 2020-09-21 | 16.460 | 2,491,000 | -30,000 | 0.27% | 41,001,860 |
| 2020-09-22 | 2020-09-18 | 17.400 | 2,521,000 | +3,000 | 0.27% | 43,865,400 |
| 2020-09-21 | 2020-09-17 | 16.900 | 2,518,000 | -20,000 | 0.27% | 42,554,200 |
| 2020-09-17 | 2020-09-15 | 16.120 | 2,538,000 | -20,000 | 0.27% | 40,912,560 |
| 2020-09-16 | 2020-09-14 | 15.000 | 2,558,000 | +10,000 | 0.27% | 38,370,000 |
| 2020-09-15 | 2020-09-11 | 14.860 | 2,548,000 | +1,362,000 | 0.27% | 37,863,280 |
| 2020-09-10 | 2020-09-08 | 13.800 | 1,186,000 | +20,000 | 0.13% | 16,366,800 |
| 2020-09-09 | 2020-09-07 | 14.820 | 1,166,000 | +12,000 | 0.12% | 17,280,120 |
| 2020-09-08 | 2020-09-04 | 15.500 | 1,154,000 | -3,000 | 0.12% | 17,887,000 |
| 2020-09-07 | 2020-09-03 | 16.000 | 1,157,000 | -937,000 | 0.12% | 18,512,000 |
| 2020-09-03 | 2020-09-01 | 16.520 | 2,094,000 | +5,000 | 0.22% | 34,592,880 |
| 2020-08-31 | 2020-08-27 | 16.600 | 2,089,000 | +44,000 | 0.22% | 34,677,400 |
| 2020-08-28 | 2020-08-26 | 15.880 | 2,045,000 | +15,000 | 0.22% | 32,474,600 |
| 2020-08-26 | 2020-08-24 | 16.800 | 2,030,000 | -83,000 | 0.22% | 34,104,000 |
| 2020-08-25 | 2020-08-21 | 16.500 | 2,113,000 | -2,000 | 0.23% | 34,864,500 |
| 2020-08-20 | 2020-08-18 | 16.100 | 2,115,000 | -1,000 | 0.23% | 34,051,500 |
| 2020-08-17 | 2020-08-13 | 15.820 | 2,116,000 | +14,000 | 0.23% | 33,475,120 |
| 2020-08-14 | 2020-08-12 | 15.200 | 2,102,000 | +32,000 | 0.23% | 31,950,400 |
| 2020-08-11 | 2020-08-07 | 16.800 | 2,070,000 | -10,000 | 0.22% | 34,776,000 |
| 2020-08-06 | 2020-08-04 | 17.100 | 2,080,000 | -1,000 | 0.22% | 35,568,000 |
| 2020-08-03 | 2020-07-30 | 15.800 | 2,081,000 | +43,000 | 0.22% | 32,879,800 |
| 2020-07-29 | 2020-07-27 | 16.020 | 2,038,000 | +84,000 | 0.22% | 32,648,760 |
| 2020-07-28 | 2020-07-24 | 16.600 | 1,954,000 | -78,000 | 0.21% | 32,436,400 |
| 2020-07-27 | 2020-07-23 | 17.320 | 2,032,000 | -10,000 | 0.22% | 35,194,240 |
| 2020-07-24 | 2020-07-22 | 16.980 | 2,042,000 | -10,000 | 0.22% | 34,673,160 |
| 2020-07-23 | 2020-07-21 | 17.000 | 2,052,000 | +6,000 | 0.22% | 34,884,000 |
| 2020-07-20 | 2020-07-16 | 15.760 | 2,046,000 | -174,000 | 0.22% | 32,244,960 |
| 2020-07-15 | 2020-07-13 | 17.500 | 2,220,000 | -45,000 | 0.24% | 38,850,000 |
| 2020-07-14 | 2020-07-10 | 16.820 | 2,265,000 | -24,000 | 0.24% | 38,097,300 |
| 2020-07-13 | 2020-07-09 | 17.100 | 2,289,000 | -63,000 | 0.25% | 39,141,900 |
| 2020-07-10 | 2020-07-08 | 18.040 | 2,352,000 | -100,000 | 0.25% | 42,430,080 |
| 2020-07-08 | 2020-07-06 | 17.660 | 2,452,000 | +10,000 | 0.26% | 43,302,320 |
| 2020-07-07 | 2020-07-03 | 17.920 | 2,442,000 | +10,000 | 0.26% | 43,760,640 |
| 2020-07-06 | 2020-07-02 | 17.940 | 2,432,000 | -32,000 | 0.26% | 43,630,080 |
| 2020-07-03 | 2020-06-30 | 18.020 | 2,464,000 | -6,000 | 0.26% | 44,401,280 |
| 2020-07-02 | 2020-06-29 | 18.500 | 2,470,000 | +20,000 | 0.26% | 45,695,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 2,450,000 | -97,000 | 0.26% | 46,354,000 |
| 2020-06-29 | 2020-06-24 | 17.800 | 2,547,000 | +5,000 | 0.27% | 45,336,600 |
| 2020-06-26 | 2020-06-23 | 17.860 | 2,542,000 | +10,000 | 0.27% | 45,400,120 |
| 2020-06-24 | 2020-06-22 | 17.880 | 2,532,000 | +66,000 | 0.27% | 45,272,160 |
| 2020-06-23 | 2020-06-19 | 17.400 | 2,466,000 | +49,000 | 0.26% | 42,908,400 |
| 2020-06-22 | 2020-06-18 | 17.060 | 2,417,000 | +188,000 | 0.26% | 41,234,020 |
| 2020-06-19 | 2020-06-17 | 16.980 | 2,229,000 | +500,000 | 0.24% | 37,848,420 |
| 2020-06-18 | 2020-06-16 | 17.580 | 1,729,000 | +20,000 | 0.19% | 30,395,820 |
| 2020-06-17 | 2020-06-15 | 17.740 | 1,709,000 | +8,000 | 0.18% | 30,317,660 |
| 2020-06-16 | 2020-06-12 | 18.040 | 1,701,000 | +214,000 | 0.18% | 30,686,040 |
| 2020-06-15 | 2020-06-11 | 17.200 | 1,487,000 | -56,000 | 0.16% | 25,576,400 |
| 2020-06-10 | 2020-06-08 | 19.000 | 1,543,000 | +37,000 | 0.17% | 29,317,000 |
| 2020-06-08 | 2020-06-04 | 18.200 | 1,506,000 | -10,000 | 0.16% | 27,409,200 |
| 2020-06-04 | 2020-06-02 | 18.960 | 1,516,000 | +10,000 | 0.16% | 28,743,360 |
| 2020-06-03 | 2020-06-01 | 19.000 | 1,506,000 | -13,000 | 0.16% | 28,614,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 1,519,000 | -10,000 | 0.16% | 28,040,740 |
| 2020-06-01 | 2020-05-28 | 18.180 | 1,529,000 | +5,000 | 0.16% | 27,797,220 |
| 2020-05-27 | 2020-05-25 | 19.260 | 1,524,000 | +55,000 | 0.16% | 29,352,240 |
| 2020-05-26 | 2020-05-22 | 18.780 | 1,469,000 | -4,000 | 0.16% | 27,587,820 |
| 2020-05-25 | 2020-05-21 | 21.350 | 1,473,000 | -96,000 | 0.16% | 31,448,550 |
| 2020-05-22 | 2020-05-20 | 23.100 | 1,569,000 | +15,000 | 0.17% | 36,243,900 |
| 2020-05-21 | 2020-05-19 | 22.050 | 1,554,000 | -1,000 | 0.17% | 34,265,700 |
| 2020-05-20 | 2020-05-18 | 23.000 | 1,555,000 | -17,000 | 0.17% | 35,765,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 1,572,000 | -112,000 | 0.17% | 30,874,080 |
| 2020-05-18 | 2020-05-14 | 18.620 | 1,684,000 | -20,000 | 0.18% | 31,356,080 |
| 2020-05-15 | 2020-05-13 | 17.020 | 1,704,000 | +18,000 | 0.18% | 29,002,080 |
| 2020-05-14 | 2020-05-12 | 17.140 | 1,686,000 | -20,000 | 0.18% | 28,898,040 |
| 2020-05-13 | 2020-05-11 | 16.460 | 1,706,000 | -30,000 | 0.18% | 28,080,760 |
| 2020-05-06 | 2020-05-04 | 17.000 | 1,736,000 | -10,000 | 0.19% | 29,512,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 1,746,000 | +10,000 | 0.19% | 29,682,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 1,736,000 | +61,000 | 0.19% | 29,512,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 1,675,000 | +77,000 | 0.18% | 28,542,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 1,598,000 | -10,000 | 0.17% | 28,348,520 |
| 2020-04-22 | 2020-04-20 | 17.300 | 1,608,000 | +6,000 | 0.17% | 27,818,400 |
| 2020-04-21 | 2020-04-17 | 17.000 | 1,602,000 | -10,000 | 0.17% | 27,234,000 |
| 2020-04-14 | 2020-04-08 | 15.720 | 1,612,000 | -20,000 | 0.17% | 25,340,640 |
| 2020-04-09 | 2020-04-07 | 15.580 | 1,632,000 | +10,000 | 0.18% | 25,426,560 |
| 2020-04-08 | 2020-04-06 | 14.220 | 1,622,000 | +20,000 | 0.18% | 23,064,840 |
| 2020-04-06 | 2020-04-02 | 14.240 | 1,602,000 | +10,000 | 0.17% | 22,812,480 |
| 2020-04-01 | 2020-03-30 | 15.520 | 1,592,000 | -20,000 | 0.17% | 24,707,840 |
| 2020-03-31 | 2020-03-27 | 15.460 | 1,612,000 | -567,000 | 0.17% | 24,921,520 |
| 2020-03-27 | 2020-03-25 | 15.180 | 2,179,000 | -32,000 | 0.24% | 33,077,220 |
| 2020-03-26 | 2020-03-24 | 14.060 | 2,211,000 | +23,000 | 0.24% | 31,086,660 |
| 2020-03-25 | 2020-03-23 | 13.500 | 2,188,000 | -3,000 | 0.24% | 29,538,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 2,191,000 | -5,000 | 0.24% | 29,578,500 |
| 2020-03-19 | 2020-03-17 | 14.020 | 2,196,000 | +12,000 | 0.24% | 30,787,920 |
| 2020-03-18 | 2020-03-16 | 13.800 | 2,184,000 | +8,000 | 0.24% | 30,139,200 |
| 2020-03-17 | 2020-03-13 | 15.300 | 2,176,000 | -13,000 | 0.24% | 33,292,800 |
| 2020-03-16 | 2020-03-12 | 14.320 | 2,189,000 | -5,000 | 0.24% | 31,346,480 |
| 2020-03-12 | 2020-03-10 | 15.840 | 2,194,000 | +26,000 | 0.24% | 34,752,960 |
| 2020-03-11 | 2020-03-09 | 16.500 | 2,168,000 | -32,000 | 0.23% | 35,772,000 |
| 2020-03-09 | 2020-03-05 | 18.560 | 2,200,000 | +36,000 | 0.24% | 40,832,000 |
| 2020-03-05 | 2020-03-03 | 17.860 | 2,164,000 | -9,000 | 0.23% | 38,649,040 |
| 2020-03-03 | 2020-02-28 | 17.580 | 2,173,000 | +10,000 | 0.24% | 38,201,340 |
| 2020-03-02 | 2020-02-27 | 18.800 | 2,163,000 | +3,000 | 0.23% | 40,664,400 |
| 2020-02-28 | 2020-02-26 | 19.500 | 2,160,000 | +3,000 | 0.23% | 42,120,000 |
| 2020-02-26 | 2020-02-24 | 19.320 | 2,157,000 | +1,000 | 0.23% | 41,673,240 |
| 2020-02-25 | 2020-02-21 | 19.420 | 2,156,000 | -40,000 | 0.23% | 41,869,520 |
| 2020-02-24 | 2020-02-20 | 18.140 | 2,196,000 | +21,000 | 0.24% | 39,835,440 |
| 2020-02-21 | 2020-02-19 | 17.940 | 2,175,000 | +20,000 | 0.24% | 39,019,500 |
| 2020-02-20 | 2020-02-18 | 18.060 | 2,155,000 | +39,000 | 0.23% | 38,919,300 |
| 2020-02-19 | 2020-02-17 | 17.040 | 2,116,000 | +1,000 | 0.23% | 36,056,640 |
| 2020-02-18 | 2020-02-14 | 15.420 | 2,115,000 | -58,000 | 0.23% | 32,613,300 |
| 2020-02-17 | 2020-02-13 | 15.400 | 2,173,000 | -28,000 | 0.24% | 33,464,200 |
| 2020-02-14 | 2020-02-12 | 15.740 | 2,201,000 | -10,000 | 0.24% | 34,643,740 |
| 2020-02-12 | 2020-02-10 | 16.000 | 2,211,000 | -1,000 | 0.24% | 35,376,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 2,212,000 | -20,000 | 0.24% | 32,870,320 |
| 2020-02-10 | 2020-02-06 | 14.280 | 2,232,000 | +20,000 | 0.24% | 31,872,960 |
| 2020-02-07 | 2020-02-05 | 14.040 | 2,212,000 | -45,000 | 0.24% | 31,056,480 |
| 2020-02-05 | 2020-02-03 | 13.760 | 2,257,000 | -70,000 | 0.24% | 31,056,320 |
| 2020-02-04 | 2020-01-31 | 13.820 | 2,327,000 | +36,000 | 0.25% | 32,159,140 |
| 2020-01-22 | 2020-01-20 | 14.600 | 2,291,000 | +34,000 | 0.25% | 33,448,600 |
| 2020-01-21 | 2020-01-17 | 14.660 | 2,257,000 | +91,000 | 0.24% | 33,087,620 |
| 2020-01-20 | 2020-01-16 | 14.380 | 2,166,000 | -77,000 | 0.23% | 31,147,080 |
| 2020-01-17 | 2020-01-15 | 13.440 | 2,243,000 | -179,000 | 0.24% | 30,145,920 |
| 2020-01-16 | 2020-01-14 | 13.360 | 2,422,000 | +60,000 | 0.26% | 32,357,920 |
| 2020-01-14 | 2020-01-10 | 13.360 | 2,362,000 | +34,000 | 0.26% | 31,556,320 |
| 2020-01-09 | 2020-01-07 | 13.420 | 2,328,000 | -1,000 | 0.25% | 31,241,760 |
| 2020-01-08 | 2020-01-06 | 13.540 | 2,329,000 | -1,000 | 0.25% | 31,534,660 |
| 2020-01-06 | 2020-01-02 | 14.000 | 2,330,000 | +17,000 | 0.26% | 32,620,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 2,313,000 | +30,000 | 0.26% | 32,382,000 |
| 2019-12-30 | 2019-12-24 | 14.000 | 2,283,000 | +2,000 | 0.25% | 31,962,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 2,281,000 | -172,000 | 0.25% | 31,934,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 2,453,000 | -172,000 | 0.27% | 35,421,320 |
| 2019-12-20 | 2019-12-18 | 14.000 | 2,625,000 | -39,000 | 0.29% | 36,750,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 2,664,000 | -1,000 | 0.30% | 39,107,520 |
| 2019-12-18 | 2019-12-16 | 15.100 | 2,665,000 | -73,000 | 0.30% | 40,241,500 |
| 2019-12-17 | 2019-12-13 | 14.300 | 2,738,000 | -93,000 | 0.31% | 39,153,400 |
| 2019-12-16 | 2019-12-12 | 13.500 | 2,831,000 | 0.32% | 38,218,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy