History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 726,000 | +0 | 0.07% | 9,481,560 |
| 2025-10-13 | 2025-10-09 | 13.960 | 726,000 | +0 | 0.07% | 10,134,960 |
| 2025-10-10 | 2025-10-08 | 14.700 | 726,000 | +0 | 0.07% | 10,672,200 |
| 2025-10-09 | 2025-10-06 | 15.330 | 726,000 | +0 | 0.07% | 11,129,580 |
| 2025-10-08 | 2025-10-03 | 15.300 | 726,000 | -232,000 | 0.07% | 11,107,800 |
| 2025-09-30 | 2025-09-26 | 12.270 | 958,000 | +1,000 | 0.10% | 11,754,660 |
| 2025-09-26 | 2025-09-24 | 12.920 | 957,000 | -11,000 | 0.10% | 12,364,440 |
| 2025-09-19 | 2025-09-17 | 11.550 | 968,000 | +2,000 | 0.10% | 11,180,400 |
| 2025-09-16 | 2025-09-12 | 12.440 | 966,000 | -160,000 | 0.10% | 12,017,040 |
| 2025-09-15 | 2025-09-11 | 10.500 | 1,126,000 | +3,000 | 0.12% | 11,823,000 |
| 2025-09-11 | 2025-09-09 | 10.570 | 1,123,000 | -62,000 | 0.12% | 11,870,110 |
| 2025-09-09 | 2025-09-05 | 10.330 | 1,185,000 | -15,000 | 0.12% | 12,241,050 |
| 2025-09-03 | 2025-09-01 | 9.820 | 1,200,000 | +1,000 | 0.12% | 11,784,000 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,199,000 | +21,000 | 0.12% | 11,102,740 |
| 2025-09-01 | 2025-08-28 | 9.140 | 1,178,000 | +58,000 | 0.12% | 10,766,920 |
| 2025-08-29 | 2025-08-27 | 9.560 | 1,120,000 | +1,000 | 0.12% | 10,707,200 |
| 2025-08-28 | 2025-08-26 | 10.240 | 1,119,000 | +19,000 | 0.12% | 11,458,560 |
| 2025-08-27 | 2025-08-25 | 10.980 | 1,100,000 | -70,000 | 0.11% | 12,078,000 |
| 2025-08-26 | 2025-08-22 | 10.800 | 1,170,000 | -3,000 | 0.12% | 12,636,000 |
| 2025-08-20 | 2025-08-18 | 9.610 | 1,173,000 | -9,000 | 0.12% | 11,272,530 |
| 2025-08-19 | 2025-08-15 | 9.000 | 1,182,000 | +9,000 | 0.12% | 10,638,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 1,173,000 | +40,000 | 0.12% | 10,674,300 |
| 2025-08-11 | 2025-08-07 | 9.000 | 1,133,000 | -5,000 | 0.12% | 10,197,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 1,138,000 | -30,000 | 0.12% | 10,344,420 |
| 2025-08-07 | 2025-08-05 | 9.740 | 1,168,000 | +3,000 | 0.12% | 11,376,320 |
| 2025-08-06 | 2025-08-04 | 9.510 | 1,165,000 | +40,000 | 0.12% | 11,079,150 |
| 2025-08-05 | 2025-08-01 | 9.430 | 1,125,000 | -40,000 | 0.12% | 10,608,750 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,165,000 | -5,000 | 0.12% | 12,116,000 |
| 2025-07-30 | 2025-07-28 | 9.220 | 1,170,000 | +74,000 | 0.12% | 10,787,400 |
| 2025-07-29 | 2025-07-25 | 9.140 | 1,096,000 | -15,000 | 0.11% | 10,017,440 |
| 2025-07-24 | 2025-07-22 | 8.650 | 1,111,000 | -2,000 | 0.11% | 9,610,150 |
| 2025-07-23 | 2025-07-21 | 8.690 | 1,113,000 | +399,000 | 0.11% | 9,671,970 |
| 2025-07-22 | 2025-07-18 | 8.650 | 714,000 | +38,000 | 0.07% | 6,176,100 |
| 2025-07-21 | 2025-07-17 | 8.300 | 676,000 | +265,000 | 0.07% | 5,610,800 |
| 2025-07-18 | 2025-07-16 | 8.030 | 411,000 | -31,000 | 0.04% | 3,300,330 |
| 2025-07-17 | 2025-07-15 | 7.490 | 442,000 | +1,000 | 0.05% | 3,310,580 |
| 2025-07-11 | 2025-07-09 | 6.580 | 441,000 | -7,000 | 0.05% | 2,901,780 |
| 2025-07-10 | 2025-07-08 | 6.360 | 448,000 | -5,000 | 0.05% | 2,849,280 |
| 2025-07-08 | 2025-07-04 | 6.450 | 453,000 | -5,000 | 0.05% | 2,921,850 |
| 2025-07-03 | 2025-06-30 | 6.140 | 458,000 | -27,000 | 0.05% | 2,812,120 |
| 2025-07-02 | 2025-06-27 | 6.150 | 485,000 | +13,000 | 0.05% | 2,982,750 |
| 2025-06-30 | 2025-06-26 | 6.300 | 472,000 | -40,000 | 0.05% | 2,973,600 |
| 2025-06-27 | 2025-06-25 | 6.280 | 512,000 | +15,000 | 0.05% | 3,215,360 |
| 2025-06-25 | 2025-06-23 | 6.960 | 497,000 | +15,400 | 0.05% | 3,459,120 |
| 2025-06-19 | 2025-06-17 | 7.290 | 481,600 | +10,000 | 0.05% | 3,510,864 |
| 2025-06-18 | 2025-06-16 | 7.820 | 471,600 | -48,000 | 0.05% | 3,687,912 |
| 2025-06-17 | 2025-06-13 | 8.000 | 519,600 | +22,000 | 0.05% | 4,156,800 |
| 2025-06-16 | 2025-06-12 | 8.310 | 497,600 | -3,000 | 0.05% | 4,135,056 |
| 2025-06-13 | 2025-06-11 | 8.060 | 500,600 | +52,000 | 0.05% | 4,034,836 |
| 2025-06-12 | 2025-06-10 | 8.300 | 448,600 | +60,000 | 0.05% | 3,723,380 |
| 2025-06-11 | 2025-06-09 | 8.230 | 388,600 | +200,000 | 0.04% | 3,198,178 |
| 2025-06-10 | 2025-06-06 | 7.970 | 188,600 | +4,000 | 0.02% | 1,503,142 |
| 2025-06-09 | 2025-06-05 | 8.030 | 184,600 | +3,000 | 0.02% | 1,482,338 |
| 2025-06-06 | 2025-06-04 | 8.330 | 181,600 | -9,000 | 0.02% | 1,512,728 |
| 2025-06-05 | 2025-06-03 | 8.440 | 190,600 | +20,000 | 0.02% | 1,608,664 |
| 2025-06-04 | 2025-06-02 | 9.150 | 170,600 | +50,000 | 0.02% | 1,560,990 |
| 2025-06-03 | 2025-05-30 | 8.930 | 120,600 | -50,000 | 0.01% | 1,076,958 |
| 2025-06-02 | 2025-05-29 | 8.750 | 170,600 | -5,000 | 0.02% | 1,492,750 |
| 2025-05-30 | 2025-05-28 | 8.520 | 175,600 | -310,000 | 0.02% | 1,496,112 |
| 2025-05-26 | 2025-05-22 | 8.980 | 485,600 | -10,000 | 0.05% | 4,360,688 |
| 2025-05-23 | 2025-05-21 | 8.980 | 495,600 | -31,000 | 0.05% | 4,450,488 |
| 2025-05-22 | 2025-05-20 | 7.610 | 526,600 | -3,000 | 0.05% | 4,007,426 |
| 2025-05-21 | 2025-05-19 | 7.100 | 529,600 | -2,000 | 0.06% | 3,760,160 |
| 2025-05-20 | 2025-05-16 | 6.700 | 531,600 | -5,000 | 0.06% | 3,561,720 |
| 2025-05-19 | 2025-05-15 | 6.630 | 536,600 | +3,000 | 0.06% | 3,557,658 |
| 2025-05-15 | 2025-05-13 | 6.600 | 533,600 | +30,000 | 0.06% | 3,521,760 |
| 2025-05-14 | 2025-05-12 | 6.400 | 503,600 | +5,000 | 0.05% | 3,223,040 |
| 2025-05-13 | 2025-05-09 | 7.340 | 498,600 | +4,000 | 0.05% | 3,659,724 |
| 2025-05-12 | 2025-05-08 | 7.170 | 494,600 | -51,000 | 0.05% | 3,546,282 |
| 2025-05-07 | 2025-05-02 | 7.850 | 545,600 | +74,600 | 0.06% | 4,282,960 |
| 2025-04-28 | 2025-04-24 | 6.940 | 471,000 | +10,000 | 0.05% | 3,268,740 |
| 2025-04-25 | 2025-04-23 | 7.320 | 461,000 | -3,000 | 0.05% | 3,374,520 |
| 2025-04-24 | 2025-04-22 | 6.960 | 464,000 | +5,000 | 0.05% | 3,229,440 |
| 2025-04-14 | 2025-04-10 | 5.930 | 459,000 | +55,000 | 0.05% | 2,721,870 |
| 2025-04-11 | 2025-04-09 | 5.780 | 404,000 | +13,000 | 0.04% | 2,335,120 |
| 2025-04-10 | 2025-04-08 | 6.040 | 391,000 | +2,000 | 0.04% | 2,361,640 |
| 2025-04-07 | 2025-04-02 | 8.300 | 389,000 | +138,000 | 0.04% | 3,228,700 |
| 2025-04-03 | 2025-04-01 | 8.560 | 251,000 | -31,000 | 0.03% | 2,148,560 |
| 2025-04-02 | 2025-03-31 | 8.300 | 282,000 | -30,000 | 0.03% | 2,340,600 |
| 2025-04-01 | 2025-03-28 | 8.170 | 312,000 | -5,000 | 0.03% | 2,549,040 |
| 2025-03-31 | 2025-03-27 | 7.390 | 317,000 | +4,000 | 0.03% | 2,342,630 |
| 2025-03-28 | 2025-03-26 | 7.120 | 313,000 | +17,000 | 0.03% | 2,228,560 |
| 2025-03-26 | 2025-03-24 | 7.430 | 296,000 | +97,000 | 0.03% | 2,199,280 |
| 2025-03-25 | 2025-03-21 | 7.400 | 199,000 | -93,000 | 0.02% | 1,472,600 |
| 2025-03-24 | 2025-03-20 | 6.990 | 292,000 | +9,000 | 0.03% | 2,041,080 |
| 2025-03-21 | 2025-03-19 | 7.340 | 283,000 | -304,000 | 0.03% | 2,077,220 |
| 2025-03-20 | 2025-03-18 | 7.290 | 587,000 | +18,000 | 0.06% | 4,279,230 |
| 2025-03-19 | 2025-03-17 | 5.820 | 569,000 | +176,000 | 0.06% | 3,311,580 |
| 2025-03-17 | 2025-03-13 | 5.230 | 393,000 | +46,000 | 0.04% | 2,055,390 |
| 2025-03-14 | 2025-03-12 | 5.000 | 347,000 | -106,000 | 0.04% | 1,735,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 453,000 | +23,000 | 0.05% | 2,346,540 |
| 2025-03-12 | 2025-03-10 | 4.950 | 430,000 | -126,000 | 0.04% | 2,128,500 |
| 2025-03-11 | 2025-03-07 | 6.070 | 556,000 | +1,000 | 0.06% | 3,374,920 |
| 2025-03-10 | 2025-03-06 | 5.800 | 555,000 | +12,000 | 0.06% | 3,219,000 |
| 2025-03-07 | 2025-03-05 | 6.050 | 543,000 | +256,000 | 0.06% | 3,285,150 |
| 2025-03-06 | 2025-03-04 | 5.240 | 287,000 | -29,000 | 0.03% | 1,503,880 |
| 2025-03-05 | 2025-03-03 | 5.350 | 316,000 | +41,000 | 0.03% | 1,690,600 |
| 2025-03-04 | 2025-02-28 | 5.880 | 275,000 | -20,000 | 0.03% | 1,617,000 |
| 2025-03-03 | 2025-02-27 | 6.080 | 295,000 | -35,000 | 0.03% | 1,793,600 |
| 2025-02-28 | 2025-02-26 | 4.970 | 330,000 | -197,000 | 0.03% | 1,640,100 |
| 2025-02-27 | 2025-02-25 | 4.660 | 527,000 | +47,000 | 0.05% | 2,455,820 |
| 2025-02-26 | 2025-02-24 | 4.760 | 480,000 | +212,000 | 0.05% | 2,284,800 |
| 2025-02-18 | 2025-02-14 | 3.990 | 268,000 | -50,000 | 0.03% | 1,069,320 |
| 2025-02-17 | 2025-02-13 | 3.740 | 318,000 | +45,000 | 0.03% | 1,189,320 |
| 2025-02-06 | 2025-02-04 | 3.320 | 273,000 | +50,000 | 0.03% | 906,360 |
| 2025-01-21 | 2025-01-17 | 3.180 | 223,000 | +50,000 | 0.02% | 709,140 |
| 2025-01-10 | 2025-01-08 | 3.430 | 173,000 | +6,000 | 0.02% | 593,390 |
| 2025-01-09 | 2025-01-07 | 3.460 | 167,000 | +8,000 | 0.02% | 577,820 |
| 2025-01-06 | 2025-01-02 | 3.430 | 159,000 | -50,000 | 0.02% | 545,370 |
| 2025-01-02 | 2024-12-27 | 3.620 | 209,000 | +5,000 | 0.02% | 756,580 |
| 2024-12-23 | 2024-12-19 | 3.510 | 204,000 | +20,000 | 0.02% | 716,040 |
| 2024-11-20 | 2024-11-18 | 4.500 | 184,000 | -4,000 | 0.02% | 828,000 |
| 2024-11-18 | 2024-11-14 | 4.930 | 188,000 | -5,000 | 0.02% | 926,840 |
| 2024-11-14 | 2024-11-12 | 4.480 | 193,000 | +9,000 | 0.02% | 864,640 |
| 2024-11-13 | 2024-11-11 | 4.450 | 184,000 | -3,000 | 0.02% | 818,800 |
| 2024-11-12 | 2024-11-08 | 4.130 | 187,000 | +3,000 | 0.02% | 772,310 |
| 2024-11-07 | 2024-11-05 | 3.870 | 184,000 | -21,000 | 0.02% | 712,080 |
| 2024-11-06 | 2024-11-04 | 3.870 | 205,000 | +31,000 | 0.02% | 793,350 |
| 2024-10-08 | 2024-10-04 | 4.760 | 174,000 | -118,000 | 0.02% | 828,240 |
| 2024-10-07 | 2024-10-03 | 4.280 | 292,000 | +4,000 | 0.03% | 1,249,760 |
| 2024-10-04 | 2024-10-02 | 4.380 | 288,000 | +116,000 | 0.03% | 1,261,440 |
| 2024-10-03 | 2024-09-30 | 4.720 | 172,000 | -80,000 | 0.02% | 811,840 |
| 2024-09-24 | 2024-09-20 | 2.660 | 252,000 | -50,000 | 0.03% | 670,320 |
| 2024-09-13 | 2024-09-11 | 2.310 | 302,000 | -3,000 | 0.03% | 697,620 |
| 2024-09-05 | 2024-09-03 | 2.520 | 305,000 | +70,000 | 0.03% | 768,600 |
| 2024-08-14 | 2024-08-12 | 2.440 | 235,000 | -70,000 | 0.02% | 573,400 |
| 2024-07-19 | 2024-07-17 | 2.310 | 305,000 | +60,000 | 0.03% | 704,550 |
| 2024-07-12 | 2024-07-10 | 2.230 | 245,000 | -60,000 | 0.03% | 546,350 |
| 2024-07-11 | 2024-07-09 | 2.230 | 305,000 | +50,000 | 0.03% | 680,150 |
| 2024-07-05 | 2024-07-03 | 2.350 | 255,000 | -60,000 | 0.03% | 599,250 |
| 2024-07-02 | 2024-06-27 | 2.410 | 315,000 | +80,000 | 0.03% | 759,150 |
| 2024-06-25 | 2024-06-21 | 2.580 | 235,000 | -3,000 | 0.02% | 606,300 |
| 2024-06-19 | 2024-06-17 | 2.610 | 238,000 | -85,000 | 0.02% | 621,180 |
| 2024-06-14 | 2024-06-12 | 2.690 | 323,000 | +50,000 | 0.03% | 868,870 |
| 2024-06-07 | 2024-06-05 | 3.020 | 273,000 | -50,000 | 0.03% | 824,460 |
| 2024-06-06 | 2024-06-04 | 2.620 | 323,000 | -80,000 | 0.03% | 846,260 |
| 2024-06-04 | 2024-05-31 | 2.540 | 403,000 | -70,000 | 0.04% | 1,023,620 |
| 2024-06-03 | 2024-05-30 | 2.430 | 473,000 | +120,000 | 0.05% | 1,149,390 |
| 2024-05-31 | 2024-05-29 | 2.630 | 353,000 | -60,000 | 0.04% | 928,390 |
| 2024-05-29 | 2024-05-27 | 4.810 | 413,000 | -3,000 | 0.04% | 1,986,530 |
| 2024-05-16 | 2024-05-13 | 5.200 | 416,000 | +50,000 | 0.04% | 2,163,200 |
| 2024-05-08 | 2024-05-06 | 5.170 | 366,000 | -50,000 | 0.04% | 1,892,220 |
| 2024-05-03 | 2024-04-30 | 4.750 | 416,000 | +10,000 | 0.04% | 1,976,000 |
| 2024-04-30 | 2024-04-26 | 4.670 | 406,000 | -8,000 | 0.04% | 1,896,020 |
| 2024-04-18 | 2024-04-16 | 4.260 | 414,000 | -120,000 | 0.04% | 1,763,640 |
| 2024-04-16 | 2024-04-12 | 4.610 | 534,000 | -20,000 | 0.06% | 2,461,740 |
| 2024-03-26 | 2024-03-22 | 4.480 | 554,000 | +10,000 | 0.06% | 2,481,920 |
| 2024-03-21 | 2024-03-19 | 4.960 | 544,000 | +10,000 | 0.06% | 2,698,240 |
| 2024-03-01 | 2024-02-28 | 5.030 | 534,000 | +150,000 | 0.06% | 2,686,020 |
| 2024-02-27 | 2024-02-23 | 4.860 | 384,000 | -4,000 | 0.04% | 1,866,240 |
| 2024-01-26 | 2024-01-24 | 4.660 | 388,000 | +50,000 | 0.04% | 1,808,080 |
| 2024-01-23 | 2024-01-19 | 4.930 | 338,000 | -50,000 | 0.04% | 1,666,340 |
| 2024-01-22 | 2024-01-18 | 5.100 | 388,000 | -43,000 | 0.04% | 1,978,800 |
| 2024-01-16 | 2024-01-12 | 6.090 | 431,000 | -72,000 | 0.04% | 2,624,790 |
| 2024-01-03 | 2023-12-29 | 6.640 | 503,000 | -10,000 | 0.05% | 3,339,920 |
| 2024-01-02 | 2023-12-28 | 6.530 | 513,000 | +10,000 | 0.05% | 3,349,890 |
| 2023-12-15 | 2023-12-13 | 6.620 | 503,000 | -81,000 | 0.05% | 3,329,860 |
| 2023-12-07 | 2023-12-05 | 6.120 | 584,000 | -69,000 | 0.06% | 3,574,080 |
| 2023-12-05 | 2023-12-01 | 6.340 | 653,000 | -2,000 | 0.07% | 4,140,020 |
| 2023-12-01 | 2023-11-29 | 6.350 | 655,000 | -5,000 | 0.07% | 4,159,250 |
| 2023-11-24 | 2023-11-22 | 6.860 | 660,000 | -2,000 | 0.07% | 4,527,600 |
| 2023-11-20 | 2023-11-16 | 6.750 | 662,000 | -32,000 | 0.07% | 4,468,500 |
| 2023-11-17 | 2023-11-15 | 6.370 | 694,000 | +18,000 | 0.07% | 4,420,780 |
| 2023-11-16 | 2023-11-14 | 9.630 | 676,000 | +68,000 | 0.07% | 6,509,880 |
| 2023-11-15 | 2023-11-13 | 12.440 | 608,000 | -7,000 | 0.06% | 7,563,520 |
| 2023-11-13 | 2023-11-09 | 12.620 | 615,000 | -14,000 | 0.06% | 7,761,300 |
| 2023-11-10 | 2023-11-08 | 12.700 | 629,000 | -10,000 | 0.07% | 7,988,300 |
| 2023-11-08 | 2023-11-06 | 11.940 | 639,000 | +47,000 | 0.07% | 7,629,660 |
| 2023-11-07 | 2023-11-03 | 11.720 | 592,000 | +20,000 | 0.06% | 6,938,240 |
| 2023-11-03 | 2023-11-01 | 11.620 | 572,000 | +33,000 | 0.06% | 6,646,640 |
| 2023-11-01 | 2023-10-30 | 11.680 | 539,000 | -1,000 | 0.06% | 6,295,520 |
| 2023-10-31 | 2023-10-27 | 11.500 | 540,000 | -10,000 | 0.06% | 6,210,000 |
| 2023-10-26 | 2023-10-24 | 10.480 | 550,000 | -14,000 | 0.06% | 5,764,000 |
| 2023-10-13 | 2023-10-11 | 9.660 | 564,000 | +27,000 | 0.06% | 5,448,240 |
| 2023-09-25 | 2023-09-21 | 9.210 | 537,000 | -20,000 | 0.06% | 4,945,770 |
| 2023-09-19 | 2023-09-15 | 9.140 | 557,000 | -1,000 | 0.06% | 5,090,980 |
| 2023-09-18 | 2023-09-14 | 8.900 | 558,000 | +30,000 | 0.06% | 4,966,200 |
| 2023-09-14 | 2023-09-12 | 9.260 | 528,000 | +16,000 | 0.05% | 4,889,280 |
| 2023-09-13 | 2023-09-11 | 9.010 | 512,000 | -60,000 | 0.05% | 4,613,120 |
| 2023-09-12 | 2023-09-07 | 8.360 | 572,000 | +10,000 | 0.06% | 4,781,920 |
| 2023-09-11 | 2023-09-06 | 8.610 | 562,000 | +24,000 | 0.06% | 4,838,820 |
| 2023-09-07 | 2023-09-05 | 8.630 | 538,000 | +10,000 | 0.06% | 4,642,940 |
| 2023-09-06 | 2023-09-04 | 9.120 | 528,000 | -10,000 | 0.05% | 4,815,360 |
| 2023-08-28 | 2023-08-24 | 7.880 | 538,000 | +13,000 | 0.06% | 4,239,440 |
| 2023-08-25 | 2023-08-23 | 7.700 | 525,000 | +30,000 | 0.05% | 4,042,500 |
| 2023-08-22 | 2023-08-18 | 6.990 | 495,000 | +80,000 | 0.05% | 3,460,050 |
| 2023-08-17 | 2023-08-15 | 7.480 | 415,000 | -20,000 | 0.04% | 3,104,200 |
| 2023-08-02 | 2023-07-31 | 8.990 | 435,000 | -6,000 | 0.05% | 3,910,650 |
| 2023-07-27 | 2023-07-25 | 9.230 | 441,000 | -20,000 | 0.05% | 4,070,430 |
| 2023-07-25 | 2023-07-21 | 9.330 | 461,000 | +41,000 | 0.05% | 4,301,130 |
| 2023-07-19 | 2023-07-14 | 9.350 | 420,000 | +84,983 | 0.04% | 3,927,000 |
| 2023-07-18 | 2023-07-13 | 9.650 | 335,017 | -7,000 | 0.03% | 3,232,914 |
| 2023-07-14 | 2023-07-12 | 9.060 | 342,017 | -10,000 | 0.04% | 3,098,674 |
| 2023-07-13 | 2023-07-11 | 9.170 | 352,017 | +5,000 | 0.04% | 3,227,996 |
| 2023-07-12 | 2023-07-10 | 8.650 | 347,017 | +5,000 | 0.04% | 3,001,697 |
| 2023-07-11 | 2023-07-07 | 9.150 | 342,017 | -64,000 | 0.04% | 3,129,456 |
| 2023-07-05 | 2023-07-03 | 7.480 | 406,017 | -20,000 | 0.04% | 3,037,007 |
| 2023-06-30 | 2023-06-28 | 7.100 | 426,017 | -13,000 | 0.04% | 3,024,721 |
| 2023-06-29 | 2023-06-27 | 7.230 | 439,017 | +30,000 | 0.05% | 3,174,093 |
| 2023-06-27 | 2023-06-23 | 6.980 | 409,017 | +40,000 | 0.04% | 2,854,939 |
| 2023-06-16 | 2023-06-14 | 7.340 | 369,017 | +5,000 | 0.04% | 2,708,585 |
| 2023-06-15 | 2023-06-13 | 7.210 | 364,017 | -3,000 | 0.04% | 2,624,563 |
| 2023-06-02 | 2023-05-31 | 8.000 | 367,017 | +3,000 | 0.04% | 2,936,136 |
| 2023-05-23 | 2023-05-19 | 9.280 | 364,017 | +5,000 | 0.04% | 3,378,078 |
| 2023-05-17 | 2023-05-15 | 13.560 | 359,017 | +30,000 | 0.04% | 4,868,271 |
| 2023-05-16 | 2023-05-12 | 14.060 | 329,017 | +23,000 | 0.03% | 4,625,979 |
| 2023-05-10 | 2023-05-08 | 15.280 | 306,017 | -3,000 | 0.03% | 4,675,940 |
| 2023-05-08 | 2023-05-04 | 15.000 | 309,017 | +8,000 | 0.03% | 4,635,255 |
| 2023-05-05 | 2023-05-03 | 14.380 | 301,017 | +15,000 | 0.03% | 4,328,624 |
| 2023-05-04 | 2023-05-02 | 14.860 | 286,017 | +15,000 | 0.03% | 4,250,213 |
| 2023-05-03 | 2023-04-28 | 15.300 | 271,017 | +1,000 | 0.03% | 4,146,560 |
| 2023-04-24 | 2023-04-20 | 15.400 | 270,017 | -12,000 | 0.03% | 4,158,262 |
| 2023-04-20 | 2023-04-18 | 16.480 | 282,017 | -33,000 | 0.03% | 4,647,640 |
| 2023-04-19 | 2023-04-17 | 16.640 | 315,017 | +2,000 | 0.03% | 5,241,883 |
| 2023-04-18 | 2023-04-14 | 16.880 | 313,017 | +2,000 | 0.03% | 5,283,727 |
| 2023-04-17 | 2023-04-13 | 16.520 | 311,017 | +8,000 | 0.03% | 5,138,001 |
| 2023-04-14 | 2023-04-12 | 16.000 | 303,017 | +4,000 | 0.03% | 4,848,272 |
| 2023-04-13 | 2023-04-11 | 16.100 | 299,017 | -1,000 | 0.03% | 4,814,174 |
| 2023-04-12 | 2023-04-06 | 14.980 | 300,017 | -1,000 | 0.03% | 4,494,255 |
| 2023-04-06 | 2023-04-03 | 13.720 | 301,017 | +4,000 | 0.03% | 4,129,953 |
| 2023-04-04 | 2023-03-31 | 13.180 | 297,017 | +7,000 | 0.03% | 3,914,684 |
| 2023-03-28 | 2023-03-24 | 14.360 | 290,017 | -84,983 | 0.03% | 4,164,644 |
| 2023-03-27 | 2023-03-23 | 14.640 | 375,000 | +1,000 | 0.04% | 5,490,000 |
| 2023-03-24 | 2023-03-22 | 14.780 | 374,000 | -3,000 | 0.04% | 5,527,720 |
| 2023-03-17 | 2023-03-15 | 15.000 | 377,000 | -24,000 | 0.04% | 5,655,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 401,000 | +22,000 | 0.04% | 5,694,200 |
| 2023-03-15 | 2023-03-13 | 13.900 | 379,000 | +5,000 | 0.04% | 5,268,100 |
| 2023-03-13 | 2023-03-09 | 13.700 | 374,000 | +7,000 | 0.04% | 5,123,800 |
| 2023-03-08 | 2023-03-06 | 15.480 | 367,000 | +20,000 | 0.04% | 5,681,160 |
| 2023-03-07 | 2023-03-03 | 15.080 | 347,000 | -9,000 | 0.04% | 5,232,760 |
| 2023-03-01 | 2023-02-27 | 13.900 | 356,000 | -5,000 | 0.04% | 4,948,400 |
| 2023-02-27 | 2023-02-23 | 15.320 | 361,000 | +2,000 | 0.04% | 5,530,520 |
| 2023-02-23 | 2023-02-21 | 14.780 | 359,000 | -1,000 | 0.04% | 5,306,020 |
| 2023-02-20 | 2023-02-16 | 13.760 | 360,000 | +1,000 | 0.04% | 4,953,600 |
| 2023-02-16 | 2023-02-14 | 14.660 | 359,000 | +40,000 | 0.04% | 5,262,940 |
| 2023-02-15 | 2023-02-13 | 14.780 | 319,000 | +22,000 | 0.03% | 4,714,820 |
| 2023-02-10 | 2023-02-08 | 15.140 | 297,000 | +1,000 | 0.03% | 4,496,580 |
| 2023-02-09 | 2023-02-07 | 15.000 | 296,000 | -10,000 | 0.03% | 4,440,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 306,000 | +15,000 | 0.03% | 4,620,600 |
| 2023-02-07 | 2023-02-03 | 16.140 | 291,000 | -6,000 | 0.03% | 4,696,740 |
| 2023-02-02 | 2023-01-31 | 13.080 | 297,000 | +1,000 | 0.03% | 3,884,760 |
| 2023-02-01 | 2023-01-30 | 13.240 | 296,000 | -3,000 | 0.03% | 3,919,040 |
| 2023-01-31 | 2023-01-27 | 13.060 | 299,000 | +5,000 | 0.03% | 3,904,940 |
| 2023-01-30 | 2023-01-26 | 13.000 | 294,000 | +1,000 | 0.03% | 3,822,000 |
| 2023-01-26 | 2023-01-19 | 12.840 | 293,000 | -15,000 | 0.03% | 3,762,120 |
| 2023-01-20 | 2023-01-18 | 12.720 | 308,000 | -4,000 | 0.03% | 3,917,760 |
| 2023-01-19 | 2023-01-17 | 12.880 | 312,000 | -1,000 | 0.03% | 4,018,560 |
| 2023-01-18 | 2023-01-16 | 13.900 | 313,000 | -40,000 | 0.03% | 4,350,700 |
| 2023-01-17 | 2023-01-13 | 13.600 | 353,000 | -9,000 | 0.04% | 4,800,800 |
| 2023-01-13 | 2023-01-11 | 13.200 | 362,000 | +15,000 | 0.04% | 4,778,400 |
| 2023-01-12 | 2023-01-10 | 13.800 | 347,000 | +5,000 | 0.04% | 4,788,600 |
| 2023-01-11 | 2023-01-09 | 13.380 | 342,000 | +4,000 | 0.04% | 4,575,960 |
| 2023-01-10 | 2023-01-06 | 12.240 | 338,000 | +62,000 | 0.04% | 4,137,120 |
| 2023-01-09 | 2023-01-05 | 12.720 | 276,000 | +6,000 | 0.03% | 3,510,720 |
| 2023-01-06 | 2023-01-04 | 12.000 | 270,000 | +8,000 | 0.03% | 3,240,000 |
| 2023-01-04 | 2022-12-30 | 10.800 | 262,000 | -1,000 | 0.03% | 2,829,600 |
| 2023-01-03 | 2022-12-29 | 10.960 | 263,000 | -60,000 | 0.03% | 2,882,480 |
| 2022-12-30 | 2022-12-28 | 10.600 | 323,000 | -3,000 | 0.03% | 3,423,800 |
| 2022-12-29 | 2022-12-23 | 10.100 | 326,000 | +67,000 | 0.03% | 3,292,600 |
| 2022-12-28 | 2022-12-22 | 9.980 | 259,000 | -59,000 | 0.03% | 2,584,820 |
| 2022-12-20 | 2022-12-16 | 10.200 | 318,000 | -1,000 | 0.03% | 3,243,600 |
| 2022-12-16 | 2022-12-14 | 10.600 | 319,000 | -18,000 | 0.03% | 3,381,400 |
| 2022-12-15 | 2022-12-13 | 10.720 | 337,000 | +6,000 | 0.04% | 3,612,640 |
| 2022-12-14 | 2022-12-12 | 11.320 | 331,000 | +6,000 | 0.04% | 3,746,920 |
| 2022-12-07 | 2022-12-05 | 9.880 | 325,000 | -5,000 | 0.03% | 3,211,000 |
| 2022-12-06 | 2022-12-02 | 9.030 | 330,000 | +5,000 | 0.04% | 2,979,900 |
| 2022-11-24 | 2022-11-22 | 8.340 | 325,000 | -2,000 | 0.03% | 2,710,500 |
| 2022-11-18 | 2022-11-16 | 8.690 | 327,000 | -7,000 | 0.03% | 2,841,630 |
| 2022-11-09 | 2022-11-07 | 8.140 | 334,000 | +1,000 | 0.04% | 2,718,760 |
| 2022-11-07 | 2022-11-03 | 7.480 | 333,000 | +16,000 | 0.04% | 2,490,840 |
| 2022-11-01 | 2022-10-28 | 5.630 | 317,000 | -10,000 | 0.03% | 1,784,710 |
| 2022-10-26 | 2022-10-24 | 5.690 | 327,000 | -2,000 | 0.03% | 1,860,630 |
| 2022-10-21 | 2022-10-19 | 5.950 | 329,000 | -38,000 | 0.04% | 1,957,550 |
| 2022-10-20 | 2022-10-18 | 6.600 | 367,000 | +38,000 | 0.04% | 2,422,200 |
| 2022-09-28 | 2022-09-26 | 6.470 | 329,000 | -2,000 | 0.04% | 2,128,630 |
| 2022-09-22 | 2022-09-20 | 6.720 | 331,000 | -2,000 | 0.04% | 2,224,320 |
| 2022-09-14 | 2022-09-09 | 7.910 | 333,000 | -30,000 | 0.04% | 2,634,030 |
| 2022-09-13 | 2022-09-08 | 8.120 | 363,000 | -10,000 | 0.04% | 2,947,560 |
| 2022-09-09 | 2022-09-07 | 8.230 | 373,000 | -184,000 | 0.04% | 3,069,790 |
| 2022-09-08 | 2022-09-06 | 7.340 | 557,000 | -89,000 | 0.06% | 4,088,380 |
| 2022-09-07 | 2022-09-05 | 7.390 | 646,000 | -113,000 | 0.07% | 4,773,940 |
| 2022-09-06 | 2022-09-02 | 8.310 | 759,000 | -258,000 | 0.08% | 6,307,290 |
| 2022-09-05 | 2022-09-01 | 7.860 | 1,017,000 | -32,000 | 0.11% | 7,993,620 |
| 2022-09-02 | 2022-08-31 | 7.980 | 1,049,000 | -60,000 | 0.11% | 8,371,020 |
| 2022-09-01 | 2022-08-30 | 7.620 | 1,109,000 | -70,000 | 0.12% | 8,450,580 |
| 2022-08-26 | 2022-08-24 | 6.850 | 1,179,000 | +71,000 | 0.13% | 8,076,150 |
| 2022-08-25 | 2022-08-23 | 6.620 | 1,108,000 | +3,000 | 0.12% | 7,334,960 |
| 2022-08-24 | 2022-08-22 | 6.170 | 1,105,000 | +202,000 | 0.12% | 6,817,850 |
| 2022-07-22 | 2022-07-20 | 6.960 | 903,000 | +3,000 | 0.10% | 6,284,880 |
| 2022-07-11 | 2022-07-07 | 8.110 | 900,000 | -100,000 | 0.10% | 7,299,000 |
| 2022-07-08 | 2022-07-06 | 8.500 | 1,000,000 | +2,000 | 0.11% | 8,500,000 |
| 2022-07-07 | 2022-07-05 | 8.180 | 998,000 | -2,000 | 0.11% | 8,163,640 |
| 2022-07-06 | 2022-07-04 | 8.480 | 1,000,000 | +2,000 | 0.11% | 8,480,000 |
| 2022-06-30 | 2022-06-28 | 8.510 | 998,000 | -17,000 | 0.11% | 8,492,980 |
| 2022-06-28 | 2022-06-24 | 9.400 | 1,015,000 | +13,000 | 0.11% | 9,541,000 |
| 2022-06-27 | 2022-06-23 | 8.490 | 1,002,000 | +4,000 | 0.11% | 8,506,980 |
| 2022-06-13 | 2022-06-09 | 8.460 | 998,000 | +247,000 | 0.11% | 8,443,080 |
| 2022-06-10 | 2022-06-08 | 8.490 | 751,000 | +258,000 | 0.08% | 6,375,990 |
| 2022-06-09 | 2022-06-07 | 8.310 | 493,000 | -1,000 | 0.05% | 4,096,830 |
| 2022-06-07 | 2022-06-02 | 7.840 | 494,000 | +6,000 | 0.05% | 3,872,960 |
| 2022-06-02 | 2022-05-31 | 7.750 | 488,000 | -3,000 | 0.05% | 3,782,000 |
| 2022-06-01 | 2022-05-30 | 7.130 | 491,000 | -44,000 | 0.05% | 3,500,830 |
| 2022-05-31 | 2022-05-27 | 6.650 | 535,000 | -35,000 | 0.06% | 3,557,750 |
| 2022-05-23 | 2022-05-19 | 7.030 | 570,000 | -1,000 | 0.06% | 4,007,100 |
| 2022-05-20 | 2022-05-18 | 6.990 | 571,000 | +10,000 | 0.06% | 3,991,290 |
| 2022-05-19 | 2022-05-17 | 6.880 | 561,000 | +2,000 | 0.06% | 3,859,680 |
| 2022-05-17 | 2022-05-13 | 6.630 | 559,000 | -1,000 | 0.06% | 3,706,170 |
| 2022-05-13 | 2022-05-11 | 6.870 | 560,000 | +101,000 | 0.06% | 3,847,200 |
| 2022-05-12 | 2022-05-10 | 6.950 | 459,000 | +4,000 | 0.05% | 3,190,050 |
| 2022-05-11 | 2022-05-06 | 7.460 | 455,000 | -90,000 | 0.05% | 3,394,300 |
| 2022-05-10 | 2022-05-05 | 7.600 | 545,000 | +90,000 | 0.06% | 4,142,000 |
| 2022-05-04 | 2022-04-29 | 8.090 | 455,000 | +5,000 | 0.05% | 3,680,950 |
| 2022-05-03 | 2022-04-28 | 7.400 | 450,000 | -6,000 | 0.05% | 3,330,000 |
| 2022-04-28 | 2022-04-26 | 6.470 | 456,000 | +2,000 | 0.05% | 2,950,320 |
| 2022-04-25 | 2022-04-21 | 6.750 | 454,000 | +37,000 | 0.05% | 3,064,500 |
| 2022-04-22 | 2022-04-20 | 6.930 | 417,000 | +14,000 | 0.04% | 2,889,810 |
| 2022-04-13 | 2022-04-11 | 7.850 | 403,000 | -6,000 | 0.04% | 3,163,550 |
| 2022-03-29 | 2022-03-25 | 7.990 | 409,000 | -2,000 | 0.04% | 3,267,910 |
| 2022-03-28 | 2022-03-24 | 8.900 | 411,000 | +2,000 | 0.04% | 3,657,900 |
| 2022-03-24 | 2022-03-22 | 8.220 | 409,000 | +1,000 | 0.04% | 3,361,980 |
| 2022-03-07 | 2022-03-03 | 8.930 | 408,000 | +94,000 | 0.04% | 3,643,440 |
| 2022-03-04 | 2022-03-02 | 8.950 | 314,000 | -126,000 | 0.03% | 2,810,300 |
| 2022-03-02 | 2022-02-28 | 9.230 | 440,000 | +39,000 | 0.05% | 4,061,200 |
| 2022-02-28 | 2022-02-24 | 9.030 | 401,000 | -94,000 | 0.04% | 3,621,030 |
| 2022-02-24 | 2022-02-22 | 9.150 | 495,000 | -9,000 | 0.05% | 4,529,250 |
| 2022-02-21 | 2022-02-17 | 9.940 | 504,000 | -25,000 | 0.05% | 5,009,760 |
| 2022-02-15 | 2022-02-11 | 9.800 | 529,000 | +8,000 | 0.06% | 5,184,200 |
| 2022-02-14 | 2022-02-10 | 10.620 | 521,000 | +12,000 | 0.06% | 5,533,020 |
| 2022-02-11 | 2022-02-09 | 10.080 | 509,000 | -90,000 | 0.05% | 5,130,720 |
| 2022-02-04 | 2022-01-27 | 9.960 | 599,000 | +69,000 | 0.06% | 5,966,040 |
| 2022-01-28 | 2022-01-26 | 10.140 | 530,000 | +6,000 | 0.06% | 5,374,200 |
| 2022-01-27 | 2022-01-25 | 10.800 | 524,000 | +15,000 | 0.06% | 5,659,200 |
| 2022-01-26 | 2022-01-24 | 11.660 | 509,000 | -4,000 | 0.05% | 5,934,940 |
| 2022-01-25 | 2022-01-21 | 12.440 | 513,000 | +10,000 | 0.05% | 6,381,720 |
| 2022-01-24 | 2022-01-20 | 13.240 | 503,000 | -67,000 | 0.05% | 6,659,720 |
| 2022-01-21 | 2022-01-19 | 13.240 | 570,000 | +1,000 | 0.06% | 7,546,800 |
| 2022-01-20 | 2022-01-18 | 12.800 | 569,000 | +69,360 | 0.06% | 7,283,200 |
| 2022-01-19 | 2022-01-17 | 13.140 | 499,640 | +1,640 | 0.05% | 6,565,270 |
| 2022-01-14 | 2022-01-12 | 13.500 | 498,000 | +14,000 | 0.05% | 6,723,000 |
| 2022-01-13 | 2022-01-11 | 12.680 | 484,000 | -65,000 | 0.05% | 6,137,120 |
| 2022-01-10 | 2022-01-06 | 12.120 | 549,000 | +5,000 | 0.06% | 6,653,880 |
| 2022-01-06 | 2022-01-04 | 12.720 | 544,000 | +3,000 | 0.06% | 6,919,680 |
| 2022-01-05 | 2022-01-03 | 13.280 | 541,000 | +5,000 | 0.06% | 7,184,480 |
| 2022-01-04 | 2021-12-31 | 13.600 | 536,000 | -27,000 | 0.06% | 7,289,600 |
| 2022-01-03 | 2021-12-29 | 13.200 | 563,000 | +1,000 | 0.06% | 7,431,600 |
| 2021-12-28 | 2021-12-22 | 13.680 | 562,000 | +1,000 | 0.06% | 7,688,160 |
| 2021-12-22 | 2021-12-20 | 12.780 | 561,000 | +1,000 | 0.06% | 7,169,580 |
| 2021-12-21 | 2021-12-17 | 13.780 | 560,000 | +3,000 | 0.06% | 7,716,800 |
| 2021-12-20 | 2021-12-16 | 14.960 | 557,000 | +1,000 | 0.06% | 8,332,720 |
| 2021-12-17 | 2021-12-15 | 14.700 | 556,000 | +10,000 | 0.06% | 8,173,200 |
| 2021-12-15 | 2021-12-13 | 15.600 | 546,000 | +10,000 | 0.06% | 8,517,600 |
| 2021-12-10 | 2021-12-08 | 16.340 | 536,000 | +11,000 | 0.06% | 8,758,240 |
| 2021-12-09 | 2021-12-07 | 16.220 | 525,000 | +5,000 | 0.06% | 8,515,500 |
| 2021-12-08 | 2021-12-06 | 16.120 | 520,000 | +1,000 | 0.06% | 8,382,400 |
| 2021-12-06 | 2021-12-02 | 17.100 | 519,000 | -9,000 | 0.06% | 8,874,900 |
| 2021-12-03 | 2021-12-01 | 19.000 | 528,000 | -11,000 | 0.06% | 10,032,000 |
| 2021-11-30 | 2021-11-26 | 19.140 | 539,000 | +2,000 | 0.06% | 10,316,460 |
| 2021-11-29 | 2021-11-25 | 19.980 | 537,000 | +14,000 | 0.06% | 10,729,260 |
| 2021-11-26 | 2021-11-24 | 18.700 | 523,000 | -16,000 | 0.06% | 9,780,100 |
| 2021-11-24 | 2021-11-22 | 18.700 | 539,000 | -302,000 | 0.06% | 10,079,300 |
| 2021-11-23 | 2021-11-19 | 18.180 | 841,000 | +12,000 | 0.09% | 15,289,380 |
| 2021-11-22 | 2021-11-18 | 18.000 | 829,000 | +2,000 | 0.09% | 14,922,000 |
| 2021-11-18 | 2021-11-16 | 18.160 | 827,000 | -30,000 | 0.09% | 15,018,320 |
| 2021-11-17 | 2021-11-15 | 17.200 | 857,000 | -1,000 | 0.09% | 14,740,400 |
| 2021-11-15 | 2021-11-11 | 15.200 | 858,000 | -241,000 | 0.09% | 13,041,600 |
| 2021-11-12 | 2021-11-10 | 15.800 | 1,099,000 | -2,000 | 0.12% | 17,364,200 |
| 2021-11-11 | 2021-11-09 | 15.100 | 1,101,000 | +3,000 | 0.12% | 16,625,100 |
| 2021-11-10 | 2021-11-08 | 14.380 | 1,098,000 | -2,000 | 0.12% | 15,789,240 |
| 2021-11-05 | 2021-11-03 | 14.280 | 1,100,000 | +1,000 | 0.12% | 15,708,000 |
| 2021-11-03 | 2021-11-01 | 14.720 | 1,099,000 | +16,000 | 0.12% | 16,177,280 |
| 2021-10-29 | 2021-10-27 | 16.520 | 1,083,000 | -70,000 | 0.12% | 17,891,160 |
| 2021-10-27 | 2021-10-25 | 18.060 | 1,153,000 | -243,000 | 0.12% | 20,823,180 |
| 2021-10-25 | 2021-10-21 | 17.920 | 1,396,000 | +19,000 | 0.15% | 25,016,320 |
| 2021-10-21 | 2021-10-19 | 18.320 | 1,377,000 | +221,000 | 0.15% | 25,226,640 |
| 2021-10-20 | 2021-10-18 | 17.940 | 1,156,000 | +5,000 | 0.12% | 20,738,640 |
| 2021-10-19 | 2021-10-15 | 16.880 | 1,151,000 | -51,000 | 0.12% | 19,428,880 |
| 2021-10-12 | 2021-10-08 | 17.180 | 1,202,000 | -44,000 | 0.13% | 20,650,360 |
| 2021-10-08 | 2021-10-06 | 16.500 | 1,246,000 | -20,000 | 0.13% | 20,559,000 |
| 2021-09-29 | 2021-09-27 | 18.940 | 1,266,000 | -403,000 | 0.14% | 23,978,040 |
| 2021-09-24 | 2021-09-21 | 19.900 | 1,669,000 | -10,000 | 0.18% | 33,213,100 |
| 2021-09-23 | 2021-09-20 | 20.300 | 1,679,000 | +5,000 | 0.18% | 34,083,700 |
| 2021-09-21 | 2021-09-17 | 20.550 | 1,674,000 | -18,000 | 0.18% | 34,400,700 |
| 2021-09-20 | 2021-09-16 | 20.400 | 1,692,000 | -2,000 | 0.18% | 34,516,800 |
| 2021-09-17 | 2021-09-15 | 20.700 | 1,694,000 | -42,000 | 0.18% | 35,065,800 |
| 2021-09-15 | 2021-09-13 | 21.400 | 1,736,000 | +191,000 | 0.19% | 37,150,400 |
| 2021-09-13 | 2021-09-09 | 23.100 | 1,545,000 | +4,000 | 0.17% | 35,689,500 |
| 2021-09-10 | 2021-09-08 | 22.450 | 1,541,000 | +1,000 | 0.16% | 34,595,450 |
| 2021-09-08 | 2021-09-06 | 24.000 | 1,540,000 | +90,000 | 0.16% | 36,960,000 |
| 2021-09-07 | 2021-09-03 | 21.050 | 1,450,000 | +60,000 | 0.15% | 30,522,500 |
| 2021-09-06 | 2021-09-02 | 20.400 | 1,390,000 | +30,000 | 0.15% | 28,356,000 |
| 2021-09-03 | 2021-09-01 | 20.900 | 1,360,000 | +8,000 | 0.15% | 28,424,000 |
| 2021-09-02 | 2021-08-31 | 20.000 | 1,352,000 | +31,000 | 0.14% | 27,040,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 1,321,000 | -10,000 | 0.14% | 25,600,980 |
| 2021-08-31 | 2021-08-27 | 17.900 | 1,331,000 | +141,000 | 0.14% | 23,824,900 |
| 2021-08-27 | 2021-08-25 | 18.860 | 1,190,000 | +161,000 | 0.13% | 22,443,400 |
| 2021-08-26 | 2021-08-24 | 19.000 | 1,029,000 | +354,000 | 0.11% | 19,551,000 |
| 2021-08-25 | 2021-08-23 | 18.320 | 675,000 | +20,000 | 0.07% | 12,366,000 |
| 2021-08-24 | 2021-08-20 | 17.360 | 655,000 | -1,726,000 | 0.07% | 11,370,800 |
| 2021-08-20 | 2021-08-18 | 19.620 | 2,381,000 | -150,000 | 0.25% | 46,715,220 |
| 2021-08-17 | 2021-08-13 | 21.150 | 2,531,000 | -2,000 | 0.27% | 53,530,650 |
| 2021-08-13 | 2021-08-11 | 22.000 | 2,533,000 | -45,000 | 0.27% | 55,726,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 2,578,000 | +22,000 | 0.28% | 58,520,600 |
| 2021-08-10 | 2021-08-06 | 21.050 | 2,556,000 | -102,000 | 0.27% | 53,803,800 |
| 2021-08-09 | 2021-08-05 | 21.850 | 2,658,000 | -150,000 | 0.28% | 58,077,300 |
| 2021-08-06 | 2021-08-04 | 22.400 | 2,808,000 | +199,000 | 0.30% | 62,899,200 |
| 2021-08-05 | 2021-08-03 | 21.650 | 2,609,000 | +202,000 | 0.28% | 56,484,850 |
| 2021-08-04 | 2021-08-02 | 21.250 | 2,407,000 | -1,000 | 0.26% | 51,148,750 |
| 2021-08-03 | 2021-07-30 | 21.500 | 2,408,000 | -1,000 | 0.26% | 51,772,000 |
| 2021-07-30 | 2021-07-28 | 20.350 | 2,409,000 | +3,000 | 0.26% | 49,023,150 |
| 2021-07-29 | 2021-07-27 | 19.040 | 2,406,000 | +786,000 | 0.26% | 45,810,240 |
| 2021-07-28 | 2021-07-26 | 23.200 | 1,620,000 | -704,000 | 0.17% | 37,584,000 |
| 2021-07-27 | 2021-07-23 | 26.500 | 2,324,000 | +6,000 | 0.25% | 61,586,000 |
| 2021-07-26 | 2021-07-22 | 26.600 | 2,318,000 | -3,000 | 0.25% | 61,658,800 |
| 2021-07-23 | 2021-07-21 | 26.050 | 2,321,000 | -14,000 | 0.25% | 60,462,050 |
| 2021-07-21 | 2021-07-19 | 25.700 | 2,335,000 | +4,000 | 0.25% | 60,009,500 |
| 2021-07-20 | 2021-07-16 | 26.550 | 2,331,000 | -20,000 | 0.25% | 61,888,050 |
| 2021-07-19 | 2021-07-15 | 26.950 | 2,351,000 | +63,000 | 0.25% | 63,359,450 |
| 2021-07-16 | 2021-07-14 | 27.750 | 2,288,000 | +302,000 | 0.24% | 63,492,000 |
| 2021-07-15 | 2021-07-13 | 26.000 | 1,986,000 | -188,000 | 0.21% | 51,636,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 2,174,000 | +243,000 | 0.23% | 55,763,100 |
| 2021-07-13 | 2021-07-09 | 24.450 | 1,931,000 | -132,000 | 0.21% | 47,212,950 |
| 2021-07-12 | 2021-07-08 | 23.500 | 2,063,000 | +12,000 | 0.22% | 48,480,500 |
| 2021-07-09 | 2021-07-07 | 24.500 | 2,051,000 | -263,000 | 0.22% | 50,249,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 2,314,000 | -153,000 | 0.25% | 56,924,400 |
| 2021-07-07 | 2021-07-05 | 25.600 | 2,467,000 | -605,000 | 0.26% | 63,155,200 |
| 2021-07-06 | 2021-07-02 | 24.800 | 3,072,000 | -76,000 | 0.33% | 76,185,600 |
| 2021-07-05 | 2021-06-30 | 24.850 | 3,148,000 | -1,000 | 0.34% | 78,227,800 |
| 2021-07-02 | 2021-06-29 | 24.950 | 3,149,000 | -57,000 | 0.34% | 78,567,550 |
| 2021-06-29 | 2021-06-25 | 25.800 | 3,206,000 | +344,000 | 0.34% | 82,714,800 |
| 2021-06-28 | 2021-06-24 | 25.050 | 2,862,000 | +30,000 | 0.31% | 71,693,100 |
| 2021-06-25 | 2021-06-23 | 23.000 | 2,832,000 | +1,000 | 0.30% | 65,136,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 2,831,000 | -229,000 | 0.30% | 62,989,750 |
| 2021-06-23 | 2021-06-21 | 22.100 | 3,060,000 | -329,000 | 0.33% | 67,626,000 |
| 2021-06-22 | 2021-06-18 | 21.250 | 3,389,000 | -130,000 | 0.36% | 72,016,250 |
| 2021-06-21 | 2021-06-17 | 20.800 | 3,519,000 | -30,000 | 0.38% | 73,195,200 |
| 2021-06-18 | 2021-06-16 | 20.700 | 3,549,000 | -1,000 | 0.38% | 73,464,300 |
| 2021-06-17 | 2021-06-15 | 22.000 | 3,550,000 | +1,000 | 0.38% | 78,100,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 3,549,000 | +1,218,000 | 0.38% | 80,384,850 |
| 2021-06-15 | 2021-06-10 | 20.900 | 2,331,000 | -56,000 | 0.25% | 48,717,900 |
| 2021-06-11 | 2021-06-09 | 19.600 | 2,387,000 | +7,000 | 0.26% | 46,785,200 |
| 2021-06-10 | 2021-06-08 | 20.150 | 2,380,000 | +2,000 | 0.25% | 47,957,000 |
| 2021-06-08 | 2021-06-04 | 19.000 | 2,378,000 | +2,000 | 0.25% | 45,182,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 2,376,000 | +202,000 | 0.25% | 46,712,160 |
| 2021-06-04 | 2021-06-02 | 19.020 | 2,174,000 | +2,000 | 0.23% | 41,349,480 |
| 2021-06-03 | 2021-06-01 | 19.140 | 2,172,000 | +13,000 | 0.23% | 41,572,080 |
| 2021-06-01 | 2021-05-28 | 19.840 | 2,159,000 | +5,000 | 0.23% | 42,834,560 |
| 2021-05-31 | 2021-05-27 | 21.500 | 2,154,000 | -42,000 | 0.23% | 46,311,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 2,196,000 | -8,000 | 0.23% | 47,214,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 2,204,000 | +450,000 | 0.24% | 48,157,400 |
| 2021-05-26 | 2021-05-24 | 24.450 | 1,754,000 | +516,000 | 0.19% | 42,885,300 |
| 2021-05-25 | 2021-05-21 | 21.500 | 1,238,000 | +45,000 | 0.13% | 26,617,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 1,193,000 | +8,000 | 0.13% | 21,402,420 |
| 2021-05-21 | 2021-05-18 | 18.300 | 1,185,000 | +374,000 | 0.13% | 21,685,500 |
| 2021-05-20 | 2021-05-17 | 18.300 | 811,000 | -22,000 | 0.09% | 14,841,300 |
| 2021-05-18 | 2021-05-14 | 18.300 | 833,000 | -190,000 | 0.09% | 15,243,900 |
| 2021-05-17 | 2021-05-13 | 17.640 | 1,023,000 | -30,000 | 0.11% | 18,045,720 |
| 2021-05-14 | 2021-05-12 | 18.320 | 1,053,000 | -105,000 | 0.11% | 19,290,960 |
| 2021-05-13 | 2021-05-11 | 16.500 | 1,158,000 | +137,000 | 0.12% | 19,107,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 1,021,000 | +4,000 | 0.11% | 15,825,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 1,017,000 | -13,000 | 0.11% | 13,871,880 |
| 2021-05-10 | 2021-05-06 | 14.600 | 1,030,000 | +31,000 | 0.11% | 15,038,000 |
| 2021-05-06 | 2021-05-04 | 14.720 | 999,000 | -260,000 | 0.11% | 14,705,280 |
| 2021-05-04 | 2021-04-30 | 14.240 | 1,259,000 | +1,000 | 0.13% | 17,928,160 |
| 2021-05-03 | 2021-04-29 | 14.700 | 1,258,000 | +58,000 | 0.13% | 18,492,600 |
| 2021-04-30 | 2021-04-28 | 13.640 | 1,200,000 | +50,000 | 0.13% | 16,368,000 |
| 2021-04-29 | 2021-04-27 | 13.360 | 1,150,000 | +57,000 | 0.12% | 15,364,000 |
| 2021-04-28 | 2021-04-26 | 12.940 | 1,093,000 | +99,000 | 0.12% | 14,143,420 |
| 2021-04-27 | 2021-04-23 | 13.000 | 994,000 | +409,000 | 0.11% | 12,922,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 585,000 | +156,000 | 0.06% | 7,113,600 |
| 2021-04-23 | 2021-04-21 | 10.360 | 429,000 | +4,000 | 0.05% | 4,444,440 |
| 2021-04-22 | 2021-04-20 | 9.990 | 425,000 | +16,000 | 0.05% | 4,245,750 |
| 2021-04-21 | 2021-04-19 | 10.180 | 409,000 | +2,000 | 0.04% | 4,163,620 |
| 2021-04-20 | 2021-04-16 | 10.440 | 407,000 | +2,000 | 0.04% | 4,249,080 |
| 2021-04-19 | 2021-04-15 | 10.660 | 405,000 | +15,000 | 0.04% | 4,317,300 |
| 2021-04-15 | 2021-04-13 | 11.180 | 390,000 | +1,000 | 0.04% | 4,360,200 |
| 2021-04-14 | 2021-04-12 | 11.760 | 389,000 | +4,000 | 0.04% | 4,574,640 |
| 2021-04-09 | 2021-04-07 | 11.200 | 385,000 | +20,000 | 0.04% | 4,312,000 |
| 2021-03-26 | 2021-03-24 | 11.200 | 365,000 | +10,000 | 0.04% | 4,088,000 |
| 2021-03-22 | 2021-03-18 | 12.660 | 355,000 | -40,000 | 0.04% | 4,494,300 |
| 2021-03-19 | 2021-03-17 | 12.980 | 395,000 | +7,000 | 0.04% | 5,127,100 |
| 2021-03-17 | 2021-03-15 | 11.920 | 388,000 | +1,000 | 0.04% | 4,624,960 |
| 2021-03-11 | 2021-03-09 | 11.500 | 387,000 | +41,000 | 0.04% | 4,450,500 |
| 2021-03-10 | 2021-03-08 | 12.260 | 346,000 | +10,000 | 0.04% | 4,241,960 |
| 2021-03-08 | 2021-03-04 | 13.500 | 336,000 | +3,000 | 0.04% | 4,536,000 |
| 2021-03-05 | 2021-03-03 | 14.200 | 333,000 | -12,000 | 0.04% | 4,728,600 |
| 2021-03-04 | 2021-03-02 | 14.320 | 345,000 | -6,000 | 0.04% | 4,940,400 |
| 2021-03-03 | 2021-03-01 | 13.780 | 351,000 | +1,000 | 0.04% | 4,836,780 |
| 2021-03-02 | 2021-02-26 | 13.040 | 350,000 | +1,000 | 0.04% | 4,564,000 |
| 2021-02-23 | 2021-02-19 | 13.720 | 349,000 | +2,000 | 0.04% | 4,788,280 |
| 2021-02-19 | 2021-02-17 | 14.000 | 347,000 | +4,000 | 0.04% | 4,858,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 343,000 | +15,000 | 0.04% | 4,836,300 |
| 2021-02-10 | 2021-02-08 | 13.980 | 328,000 | +5,000 | 0.04% | 4,585,440 |
| 2021-02-09 | 2021-02-05 | 13.720 | 323,000 | -2,000 | 0.03% | 4,431,560 |
| 2021-02-05 | 2021-02-03 | 14.440 | 325,000 | -17,000 | 0.03% | 4,693,000 |
| 2021-02-03 | 2021-02-01 | 13.880 | 342,000 | +6,000 | 0.04% | 4,746,960 |
| 2021-02-02 | 2021-01-29 | 13.300 | 336,000 | +17,000 | 0.04% | 4,468,800 |
| 2021-02-01 | 2021-01-28 | 13.580 | 319,000 | +2,000 | 0.03% | 4,332,020 |
| 2021-01-28 | 2021-01-26 | 14.800 | 317,000 | +2,000 | 0.03% | 4,691,600 |
| 2021-01-27 | 2021-01-25 | 15.560 | 315,000 | +68,000 | 0.03% | 4,901,400 |
| 2021-01-25 | 2021-01-21 | 15.140 | 247,000 | +23,000 | 0.03% | 3,739,580 |
| 2021-01-22 | 2021-01-20 | 15.660 | 224,000 | +3,000 | 0.02% | 3,507,840 |
| 2021-01-21 | 2021-01-19 | 15.300 | 221,000 | +2,000 | 0.02% | 3,381,300 |
| 2021-01-19 | 2021-01-15 | 14.360 | 219,000 | +3,000 | 0.02% | 3,144,840 |
| 2021-01-15 | 2021-01-13 | 14.620 | 216,000 | +97,000 | 0.02% | 3,157,920 |
| 2021-01-13 | 2021-01-11 | 15.000 | 119,000 | -3,000 | 0.01% | 1,785,000 |
| 2021-01-07 | 2021-01-05 | 15.800 | 122,000 | -89,000 | 0.01% | 1,927,600 |
| 2021-01-06 | 2021-01-04 | 16.500 | 211,000 | -111,000 | 0.02% | 3,481,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 322,000 | +10,000 | 0.03% | 5,242,160 |
| 2020-12-30 | 2020-12-28 | 16.800 | 312,000 | -20,000 | 0.03% | 5,241,600 |
| 2020-12-22 | 2020-12-18 | 15.120 | 332,000 | -104,000 | 0.04% | 5,019,840 |
| 2020-12-21 | 2020-12-17 | 15.260 | 436,000 | -2,000 | 0.05% | 6,653,360 |
| 2020-12-15 | 2020-12-11 | 14.500 | 438,000 | -4,000 | 0.05% | 6,351,000 |
| 2020-12-14 | 2020-12-10 | 14.460 | 442,000 | -139,000 | 0.05% | 6,391,320 |
| 2020-12-02 | 2020-11-30 | 15.180 | 581,000 | -2,000 | 0.06% | 8,819,580 |
| 2020-11-13 | 2020-11-11 | 15.760 | 583,000 | +2,000 | 0.06% | 9,188,080 |
| 2020-11-11 | 2020-11-09 | 17.900 | 581,000 | -4,000 | 0.06% | 10,399,900 |
| 2020-11-09 | 2020-11-05 | 17.000 | 585,000 | +4,000 | 0.06% | 9,945,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 581,000 | +3,000 | 0.06% | 9,993,200 |
| 2020-10-28 | 2020-10-23 | 16.340 | 578,000 | -64,000 | 0.06% | 9,444,520 |
| 2020-10-20 | 2020-10-16 | 15.660 | 642,000 | -13,000 | 0.07% | 10,053,720 |
| 2020-10-19 | 2020-10-15 | 15.780 | 655,000 | -2,000 | 0.07% | 10,335,900 |
| 2020-10-16 | 2020-10-14 | 15.960 | 657,000 | -2,000 | 0.07% | 10,485,720 |
| 2020-10-15 | 2020-10-12 | 15.640 | 659,000 | -189,000 | 0.07% | 10,306,760 |
| 2020-10-14 | 2020-10-09 | 14.760 | 848,000 | +189,000 | 0.09% | 12,516,480 |
| 2020-10-09 | 2020-10-07 | 14.940 | 659,000 | -3,000 | 0.07% | 9,845,460 |
| 2020-10-07 | 2020-10-05 | 14.640 | 662,000 | +2,000 | 0.07% | 9,691,680 |
| 2020-09-28 | 2020-09-24 | 15.220 | 660,000 | -10,000 | 0.07% | 10,045,200 |
| 2020-09-24 | 2020-09-22 | 15.540 | 670,000 | +2,000 | 0.07% | 10,411,800 |
| 2020-09-22 | 2020-09-18 | 17.400 | 668,000 | -8,000 | 0.07% | 11,623,200 |
| 2020-09-21 | 2020-09-17 | 16.900 | 676,000 | -24,000 | 0.07% | 11,424,400 |
| 2020-09-18 | 2020-09-16 | 16.740 | 700,000 | +4,000 | 0.07% | 11,718,000 |
| 2020-09-17 | 2020-09-15 | 16.120 | 696,000 | +3,000 | 0.07% | 11,219,520 |
| 2020-09-16 | 2020-09-14 | 15.000 | 693,000 | +19,000 | 0.07% | 10,395,000 |
| 2020-09-14 | 2020-09-10 | 14.900 | 674,000 | +197,000 | 0.07% | 10,042,600 |
| 2020-09-11 | 2020-09-09 | 14.660 | 477,000 | -3,000 | 0.05% | 6,992,820 |
| 2020-09-08 | 2020-09-04 | 15.500 | 480,000 | +7,000 | 0.05% | 7,440,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 473,000 | -52,000 | 0.05% | 7,709,900 |
| 2020-08-26 | 2020-08-24 | 16.800 | 525,000 | -1,000 | 0.06% | 8,820,000 |
| 2020-08-25 | 2020-08-21 | 16.500 | 526,000 | -1,000 | 0.06% | 8,679,000 |
| 2020-08-24 | 2020-08-20 | 15.580 | 527,000 | -1,000 | 0.06% | 8,210,660 |
| 2020-08-21 | 2020-08-19 | 16.040 | 528,000 | -3,000 | 0.06% | 8,469,120 |
| 2020-08-20 | 2020-08-18 | 16.100 | 531,000 | +1,000 | 0.06% | 8,549,100 |
| 2020-08-17 | 2020-08-13 | 15.820 | 530,000 | +1,000 | 0.06% | 8,384,600 |
| 2020-08-14 | 2020-08-12 | 15.200 | 529,000 | +1,000 | 0.06% | 8,040,800 |
| 2020-08-13 | 2020-08-11 | 16.240 | 528,000 | -1,000 | 0.06% | 8,574,720 |
| 2020-08-07 | 2020-08-05 | 17.200 | 529,000 | -3,000 | 0.06% | 9,098,800 |
| 2020-08-05 | 2020-08-03 | 16.600 | 532,000 | +3,000 | 0.06% | 8,831,200 |
| 2020-08-04 | 2020-07-31 | 16.800 | 529,000 | -2,000 | 0.06% | 8,887,200 |
| 2020-08-03 | 2020-07-30 | 15.800 | 531,000 | +30,000 | 0.06% | 8,389,800 |
| 2020-07-24 | 2020-07-22 | 16.980 | 501,000 | -15,000 | 0.05% | 8,506,980 |
| 2020-07-20 | 2020-07-16 | 15.760 | 516,000 | -60,000 | 0.06% | 8,132,160 |
| 2020-07-17 | 2020-07-15 | 16.960 | 576,000 | -19,000 | 0.06% | 9,768,960 |
| 2020-07-15 | 2020-07-13 | 17.500 | 595,000 | +15,000 | 0.06% | 10,412,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 580,000 | +7,000 | 0.06% | 9,755,600 |
| 2020-07-08 | 2020-07-06 | 17.660 | 573,000 | -10,000 | 0.06% | 10,119,180 |
| 2020-07-06 | 2020-07-02 | 17.940 | 583,000 | +8,000 | 0.06% | 10,459,020 |
| 2020-07-03 | 2020-06-30 | 18.020 | 575,000 | -25,000 | 0.06% | 10,361,500 |
| 2020-07-02 | 2020-06-29 | 18.500 | 600,000 | -50,000 | 0.06% | 11,100,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 650,000 | +42,000 | 0.07% | 12,298,000 |
| 2020-06-29 | 2020-06-24 | 17.800 | 608,000 | -7,000 | 0.07% | 10,822,400 |
| 2020-06-24 | 2020-06-22 | 17.880 | 615,000 | +21,000 | 0.07% | 10,996,200 |
| 2020-06-23 | 2020-06-19 | 17.400 | 594,000 | +6,000 | 0.06% | 10,335,600 |
| 2020-06-22 | 2020-06-18 | 17.060 | 588,000 | +7,000 | 0.06% | 10,031,280 |
| 2020-06-19 | 2020-06-17 | 16.980 | 581,000 | +31,000 | 0.06% | 9,865,380 |
| 2020-06-18 | 2020-06-16 | 17.580 | 550,000 | -19,000 | 0.06% | 9,669,000 |
| 2020-06-17 | 2020-06-15 | 17.740 | 569,000 | +3,000 | 0.06% | 10,094,060 |
| 2020-06-16 | 2020-06-12 | 18.040 | 566,000 | +13,000 | 0.06% | 10,210,640 |
| 2020-06-15 | 2020-06-11 | 17.200 | 553,000 | -25,000 | 0.06% | 9,511,600 |
| 2020-06-12 | 2020-06-10 | 18.460 | 578,000 | +18,000 | 0.06% | 10,669,880 |
| 2020-06-11 | 2020-06-09 | 18.900 | 560,000 | +6,000 | 0.06% | 10,584,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 554,000 | -12,000 | 0.06% | 10,426,280 |
| 2020-06-08 | 2020-06-04 | 18.200 | 566,000 | +19,000 | 0.06% | 10,301,200 |
| 2020-06-05 | 2020-06-03 | 18.980 | 547,000 | -2,000 | 0.06% | 10,382,060 |
| 2020-06-04 | 2020-06-02 | 18.960 | 549,000 | +1,000 | 0.06% | 10,409,040 |
| 2020-06-03 | 2020-06-01 | 19.000 | 548,000 | +1,000 | 0.06% | 10,412,000 |
| 2020-06-01 | 2020-05-28 | 18.180 | 547,000 | -31,000 | 0.06% | 9,944,460 |
| 2020-05-29 | 2020-05-27 | 19.000 | 578,000 | +1,000 | 0.06% | 10,982,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 577,000 | -4,000 | 0.06% | 11,205,340 |
| 2020-05-27 | 2020-05-25 | 19.260 | 581,000 | -4,000 | 0.06% | 11,190,060 |
| 2020-05-26 | 2020-05-22 | 18.780 | 585,000 | +41,000 | 0.06% | 10,986,300 |
| 2020-05-25 | 2020-05-21 | 21.350 | 544,000 | +7,000 | 0.06% | 11,614,400 |
| 2020-05-21 | 2020-05-19 | 22.050 | 537,000 | +2,000 | 0.06% | 11,840,850 |
| 2020-05-20 | 2020-05-18 | 23.000 | 535,000 | -4,000 | 0.06% | 12,305,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 539,000 | +22,000 | 0.06% | 10,585,960 |
| 2020-05-18 | 2020-05-14 | 18.620 | 517,000 | +1,000 | 0.06% | 9,626,540 |
| 2020-05-15 | 2020-05-13 | 17.020 | 516,000 | +1,000 | 0.06% | 8,782,320 |
| 2020-05-14 | 2020-05-12 | 17.140 | 515,000 | +1,000 | 0.06% | 8,827,100 |
| 2020-05-12 | 2020-05-08 | 16.680 | 514,000 | -20,000 | 0.06% | 8,573,520 |
| 2020-05-06 | 2020-05-04 | 17.000 | 534,000 | -21,000 | 0.06% | 9,078,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 555,000 | +5,000 | 0.06% | 9,435,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 550,000 | -1,000 | 0.06% | 9,372,000 |
| 2020-04-28 | 2020-04-24 | 16.060 | 551,000 | -3,000 | 0.06% | 8,849,060 |
| 2020-04-27 | 2020-04-23 | 18.000 | 554,000 | +14,000 | 0.06% | 9,972,000 |
| 2020-04-23 | 2020-04-21 | 17.000 | 540,000 | -1,000 | 0.06% | 9,180,000 |
| 2020-04-21 | 2020-04-17 | 17.000 | 541,000 | +5,000 | 0.06% | 9,197,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 536,000 | +23,000 | 0.06% | 9,004,800 |
| 2020-04-17 | 2020-04-15 | 15.180 | 513,000 | +1,000 | 0.06% | 7,787,340 |
| 2020-04-16 | 2020-04-14 | 15.700 | 512,000 | +3,000 | 0.06% | 8,038,400 |
| 2020-04-08 | 2020-04-06 | 14.220 | 509,000 | +15,000 | 0.06% | 7,237,980 |
| 2020-03-31 | 2020-03-27 | 15.460 | 494,000 | -1,000 | 0.05% | 7,637,240 |
| 2020-03-27 | 2020-03-25 | 15.180 | 495,000 | +8,000 | 0.05% | 7,514,100 |
| 2020-03-26 | 2020-03-24 | 14.060 | 487,000 | -7,000 | 0.05% | 6,847,220 |
| 2020-03-25 | 2020-03-23 | 13.500 | 494,000 | +5,000 | 0.05% | 6,669,000 |
| 2020-03-24 | 2020-03-20 | 14.000 | 489,000 | +5,000 | 0.05% | 6,846,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 484,000 | +10,000 | 0.05% | 6,534,000 |
| 2020-03-19 | 2020-03-17 | 14.020 | 474,000 | +3,000 | 0.05% | 6,645,480 |
| 2020-03-18 | 2020-03-16 | 13.800 | 471,000 | -2,000 | 0.05% | 6,499,800 |
| 2020-03-17 | 2020-03-13 | 15.300 | 473,000 | +3,000 | 0.05% | 7,236,900 |
| 2020-03-16 | 2020-03-12 | 14.320 | 470,000 | -2,000 | 0.05% | 6,730,400 |
| 2020-03-12 | 2020-03-10 | 15.840 | 472,000 | +2,000 | 0.05% | 7,476,480 |
| 2020-03-11 | 2020-03-09 | 16.500 | 470,000 | +4,000 | 0.05% | 7,755,000 |
| 2020-03-09 | 2020-03-05 | 18.560 | 466,000 | -1,000 | 0.05% | 8,648,960 |
| 2020-03-05 | 2020-03-03 | 17.860 | 467,000 | +56,000 | 0.05% | 8,340,620 |
| 2020-03-03 | 2020-02-28 | 17.580 | 411,000 | -7,000 | 0.04% | 7,225,380 |
| 2020-03-02 | 2020-02-27 | 18.800 | 418,000 | -4,000 | 0.05% | 7,858,400 |
| 2020-02-28 | 2020-02-26 | 19.500 | 422,000 | +163,000 | 0.05% | 8,229,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 259,000 | -8,000 | 0.03% | 4,972,800 |
| 2020-02-26 | 2020-02-24 | 19.320 | 267,000 | -1,000 | 0.03% | 5,158,440 |
| 2020-02-25 | 2020-02-21 | 19.420 | 268,000 | +1,000 | 0.03% | 5,204,560 |
| 2020-02-20 | 2020-02-18 | 18.060 | 267,000 | +11,000 | 0.03% | 4,822,020 |
| 2020-02-14 | 2020-02-12 | 15.740 | 256,000 | +2,000 | 0.03% | 4,029,440 |
| 2020-02-13 | 2020-02-11 | 15.920 | 254,000 | -1,000 | 0.03% | 4,043,680 |
| 2020-02-12 | 2020-02-10 | 16.000 | 255,000 | +1,000 | 0.03% | 4,080,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 254,000 | -5,000 | 0.03% | 3,774,440 |
| 2020-02-10 | 2020-02-06 | 14.280 | 259,000 | -55,000 | 0.03% | 3,698,520 |
| 2020-02-07 | 2020-02-05 | 14.040 | 314,000 | -118,000 | 0.03% | 4,408,560 |
| 2020-02-06 | 2020-02-04 | 13.980 | 432,000 | -87,000 | 0.05% | 6,039,360 |
| 2020-02-04 | 2020-01-31 | 13.820 | 519,000 | -160,000 | 0.06% | 7,172,580 |
| 2020-02-03 | 2020-01-30 | 13.600 | 679,000 | +4,000 | 0.07% | 9,234,400 |
| 2020-01-31 | 2020-01-29 | 13.200 | 675,000 | -63,000 | 0.07% | 8,910,000 |
| 2020-01-30 | 2020-01-24 | 13.600 | 738,000 | -59,000 | 0.08% | 10,036,800 |
| 2020-01-29 | 2020-01-22 | 14.600 | 797,000 | -5,000 | 0.09% | 11,636,200 |
| 2020-01-22 | 2020-01-20 | 14.600 | 802,000 | +5,000 | 0.09% | 11,709,200 |
| 2020-01-21 | 2020-01-17 | 14.660 | 797,000 | -7,000 | 0.09% | 11,684,020 |
| 2020-01-20 | 2020-01-16 | 14.380 | 804,000 | +142,000 | 0.09% | 11,561,520 |
| 2020-01-17 | 2020-01-15 | 13.440 | 662,000 | +284,000 | 0.07% | 8,897,280 |
| 2020-01-15 | 2020-01-13 | 13.060 | 378,000 | +50,000 | 0.04% | 4,936,680 |
| 2020-01-14 | 2020-01-10 | 13.360 | 328,000 | +12,000 | 0.04% | 4,382,080 |
| 2020-01-13 | 2020-01-09 | 13.300 | 316,000 | -136,000 | 0.03% | 4,202,800 |
| 2020-01-09 | 2020-01-07 | 13.420 | 452,000 | +2,000 | 0.05% | 6,065,840 |
| 2020-01-08 | 2020-01-06 | 13.540 | 450,000 | -28,000 | 0.05% | 6,093,000 |
| 2020-01-06 | 2020-01-02 | 14.000 | 478,000 | -10,000 | 0.05% | 6,692,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 488,000 | -8,000 | 0.05% | 6,832,000 |
| 2019-12-30 | 2019-12-24 | 14.000 | 496,000 | -8,000 | 0.06% | 6,944,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 504,000 | -1,000 | 0.06% | 7,056,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 505,000 | -22,000 | 0.06% | 7,292,200 |
| 2019-12-20 | 2019-12-18 | 14.000 | 527,000 | -26,000 | 0.06% | 7,378,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 553,000 | +18,000 | 0.06% | 8,118,040 |
| 2019-12-18 | 2019-12-16 | 15.100 | 535,000 | -114,000 | 0.06% | 8,078,500 |
| 2019-12-17 | 2019-12-13 | 14.300 | 649,000 | -117,000 | 0.07% | 9,280,700 |
| 2019-12-16 | 2019-12-12 | 13.500 | 766,000 | 0.09% | 10,341,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy