History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 3,677 | +0 | 0.00% | 48,022 |
| 2025-10-13 | 2025-10-09 | 13.960 | 3,677 | +0 | 0.00% | 51,331 |
| 2025-10-10 | 2025-10-08 | 14.700 | 3,677 | +1,000 | 0.00% | 54,052 |
| 2025-10-09 | 2025-10-06 | 15.330 | 2,677 | -6,000 | 0.00% | 41,038 |
| 2025-10-08 | 2025-10-03 | 15.300 | 8,677 | +7,000 | 0.00% | 132,758 |
| 2025-10-06 | 2025-10-02 | 15.320 | 1,677 | -16,000 | 0.00% | 25,692 |
| 2025-10-03 | 2025-09-30 | 13.700 | 17,677 | +13,000 | 0.00% | 242,175 |
| 2025-10-02 | 2025-09-29 | 13.090 | 4,677 | +1,000 | 0.00% | 61,222 |
| 2025-09-30 | 2025-09-26 | 12.270 | 3,677 | -18,000 | 0.00% | 45,117 |
| 2025-09-29 | 2025-09-25 | 12.660 | 21,677 | -6,000 | 0.00% | 274,431 |
| 2025-09-26 | 2025-09-24 | 12.920 | 27,677 | +22,000 | 0.00% | 357,587 |
| 2025-09-25 | 2025-09-23 | 12.680 | 5,677 | -28,000 | 0.00% | 71,984 |
| 2025-09-24 | 2025-09-22 | 12.050 | 33,677 | +29,000 | 0.00% | 405,808 |
| 2025-09-22 | 2025-09-18 | 11.400 | 4,677 | +4,000 | 0.00% | 53,318 |
| 2025-09-18 | 2025-09-16 | 11.940 | 677 | -7,000 | 0.00% | 8,083 |
| 2025-09-17 | 2025-09-15 | 12.300 | 7,677 | -2,000 | 0.00% | 94,427 |
| 2025-09-16 | 2025-09-12 | 12.440 | 9,677 | +9,000 | 0.00% | 120,382 |
| 2025-09-15 | 2025-09-11 | 10.500 | 677 | -2,000 | 0.00% | 7,108 |
| 2025-09-11 | 2025-09-09 | 10.570 | 2,677 | -5,000 | 0.00% | 28,296 |
| 2025-09-10 | 2025-09-08 | 10.790 | 7,677 | -26,000 | 0.00% | 82,835 |
| 2025-09-09 | 2025-09-05 | 10.330 | 33,677 | +20,000 | 0.00% | 347,883 |
| 2025-09-08 | 2025-09-04 | 9.450 | 13,677 | -16,000 | 0.00% | 129,248 |
| 2025-09-05 | 2025-09-03 | 9.550 | 29,677 | +21,000 | 0.00% | 283,415 |
| 2025-09-04 | 2025-09-02 | 9.230 | 8,677 | +2,000 | 0.00% | 80,089 |
| 2025-09-03 | 2025-09-01 | 9.820 | 6,677 | -7,000 | 0.00% | 65,568 |
| 2025-09-02 | 2025-08-29 | 9.260 | 13,677 | +9,000 | 0.00% | 126,649 |
| 2025-09-01 | 2025-08-28 | 9.140 | 4,677 | -9,000 | 0.00% | 42,748 |
| 2025-08-29 | 2025-08-27 | 9.560 | 13,677 | -16,000 | 0.00% | 130,752 |
| 2025-08-28 | 2025-08-26 | 10.240 | 29,677 | +17,000 | 0.00% | 303,892 |
| 2025-08-27 | 2025-08-25 | 10.980 | 12,677 | +12,000 | 0.00% | 139,193 |
| 2025-08-26 | 2025-08-22 | 10.800 | 677 | -13,000 | 0.00% | 7,312 |
| 2025-08-25 | 2025-08-21 | 9.480 | 13,677 | +10,000 | 0.00% | 129,658 |
| 2025-08-22 | 2025-08-20 | 9.020 | 3,677 | -5,000 | 0.00% | 33,167 |
| 2025-08-21 | 2025-08-19 | 9.420 | 8,677 | -9,000 | 0.00% | 81,737 |
| 2025-08-20 | 2025-08-18 | 9.610 | 17,677 | -14,000 | 0.00% | 169,876 |
| 2025-08-19 | 2025-08-15 | 9.000 | 31,677 | -38,000 | 0.00% | 285,093 |
| 2025-08-18 | 2025-08-14 | 9.070 | 69,677 | +68,000 | 0.01% | 631,970 |
| 2025-08-14 | 2025-08-12 | 8.790 | 1,677 | -1,000 | 0.00% | 14,741 |
| 2025-08-13 | 2025-08-11 | 9.000 | 2,677 | +2,000 | 0.00% | 24,093 |
| 2025-08-11 | 2025-08-07 | 9.000 | 677 | -85,000 | 0.00% | 6,093 |
| 2025-08-08 | 2025-08-06 | 9.090 | 85,677 | +83,000 | 0.01% | 778,804 |
| 2025-08-07 | 2025-08-05 | 9.740 | 2,677 | +2,000 | 0.00% | 26,074 |
| 2025-08-06 | 2025-08-04 | 9.510 | 677 | -1,000 | 0.00% | 6,438 |
| 2025-08-05 | 2025-08-01 | 9.430 | 1,677 | -17,000 | 0.00% | 15,814 |
| 2025-08-04 | 2025-07-31 | 9.960 | 18,677 | +4,000 | 0.00% | 186,023 |
| 2025-08-01 | 2025-07-30 | 10.400 | 14,677 | -7,000 | 0.00% | 152,641 |
| 2025-07-31 | 2025-07-29 | 9.560 | 21,677 | -36,000 | 0.00% | 207,232 |
| 2025-07-30 | 2025-07-28 | 9.220 | 57,677 | +57,000 | 0.01% | 531,782 |
| 2025-07-29 | 2025-07-25 | 9.140 | 677 | -12,000 | 0.00% | 6,188 |
| 2025-07-28 | 2025-07-24 | 9.390 | 12,677 | +12,000 | 0.00% | 119,037 |
| 2025-07-25 | 2025-07-23 | 8.920 | 677 | -25,000 | 0.00% | 6,039 |
| 2025-07-24 | 2025-07-22 | 8.650 | 25,677 | +25,000 | 0.00% | 222,106 |
| 2025-07-23 | 2025-07-21 | 8.690 | 677 | -10,000 | 0.00% | 5,883 |
| 2025-07-22 | 2025-07-18 | 8.650 | 10,677 | -16,000 | 0.00% | 92,356 |
| 2025-07-21 | 2025-07-17 | 8.300 | 26,677 | +14,000 | 0.00% | 221,419 |
| 2025-07-18 | 2025-07-16 | 8.030 | 12,677 | -18,000 | 0.00% | 101,796 |
| 2025-07-17 | 2025-07-15 | 7.490 | 30,677 | -88,000 | 0.00% | 229,771 |
| 2025-07-16 | 2025-07-14 | 6.740 | 118,677 | +112,000 | 0.01% | 799,883 |
| 2025-07-15 | 2025-07-11 | 6.860 | 6,677 | -1,000 | 0.00% | 45,804 |
| 2025-07-14 | 2025-07-10 | 6.550 | 7,677 | +2,000 | 0.00% | 50,284 |
| 2025-07-11 | 2025-07-09 | 6.580 | 5,677 | +2,000 | 0.00% | 37,355 |
| 2025-07-10 | 2025-07-08 | 6.360 | 3,677 | +3,000 | 0.00% | 23,386 |
| 2025-07-09 | 2025-07-07 | 6.290 | 677 | -5,000 | 0.00% | 4,258 |
| 2025-07-08 | 2025-07-04 | 6.450 | 5,677 | -72,000 | 0.00% | 36,617 |
| 2025-07-07 | 2025-07-03 | 6.160 | 77,677 | +9,000 | 0.01% | 478,490 |
| 2025-07-04 | 2025-07-02 | 6.100 | 68,677 | +52,000 | 0.01% | 418,930 |
| 2025-07-03 | 2025-06-30 | 6.140 | 16,677 | -9,000 | 0.00% | 102,397 |
| 2025-07-02 | 2025-06-27 | 6.150 | 25,677 | +7,000 | 0.00% | 157,914 |
| 2025-06-30 | 2025-06-26 | 6.300 | 18,677 | -29,000 | 0.00% | 117,665 |
| 2025-06-27 | 2025-06-25 | 6.280 | 47,677 | +6,000 | 0.00% | 299,412 |
| 2025-06-26 | 2025-06-24 | 7.150 | 41,677 | +24,000 | 0.00% | 297,991 |
| 2025-06-25 | 2025-06-23 | 6.960 | 17,677 | +12,000 | 0.00% | 123,032 |
| 2025-06-24 | 2025-06-20 | 6.790 | 5,677 | -9,000 | 0.00% | 38,547 |
| 2025-06-23 | 2025-06-19 | 6.930 | 14,677 | -3,000 | 0.00% | 101,712 |
| 2025-06-20 | 2025-06-18 | 7.350 | 17,677 | -42,000 | 0.00% | 129,926 |
| 2025-06-19 | 2025-06-17 | 7.290 | 59,677 | +56,000 | 0.01% | 435,045 |
| 2025-06-18 | 2025-06-16 | 7.820 | 3,677 | +3,000 | 0.00% | 28,754 |
| 2025-06-16 | 2025-06-12 | 8.310 | 677 | -13,000 | 0.00% | 5,626 |
| 2025-06-13 | 2025-06-11 | 8.060 | 13,677 | +5,000 | 0.00% | 110,237 |
| 2025-06-12 | 2025-06-10 | 8.300 | 8,677 | -12,000 | 0.00% | 72,019 |
| 2025-06-11 | 2025-06-09 | 8.230 | 20,677 | +20,000 | 0.00% | 170,172 |
| 2025-06-09 | 2025-06-05 | 8.030 | 677 | -13,310 | 0.00% | 5,436 |
| 2025-06-06 | 2025-06-04 | 8.330 | 13,987 | +13,000 | 0.00% | 116,512 |
| 2025-06-04 | 2025-06-02 | 9.150 | 987 | -7,000 | 0.00% | 9,031 |
| 2025-06-03 | 2025-05-30 | 8.930 | 7,987 | +3,000 | 0.00% | 71,324 |
| 2025-06-02 | 2025-05-29 | 8.750 | 4,987 | +1,000 | 0.00% | 43,636 |
| 2025-05-30 | 2025-05-28 | 8.520 | 3,987 | +3,000 | 0.00% | 33,969 |
| 2025-05-29 | 2025-05-27 | 8.860 | 987 | -1,000 | 0.00% | 8,745 |
| 2025-05-28 | 2025-05-26 | 8.650 | 1,987 | -7,000 | 0.00% | 17,188 |
| 2025-05-27 | 2025-05-23 | 8.900 | 8,987 | +5,000 | 0.00% | 79,984 |
| 2025-05-26 | 2025-05-22 | 8.980 | 3,987 | -36,000 | 0.00% | 35,803 |
| 2025-05-23 | 2025-05-21 | 8.980 | 39,987 | +28,000 | 0.00% | 359,083 |
| 2025-05-22 | 2025-05-20 | 7.610 | 11,987 | +8,000 | 0.00% | 91,221 |
| 2025-05-21 | 2025-05-19 | 7.100 | 3,987 | -86,000 | 0.00% | 28,308 |
| 2025-05-20 | 2025-05-16 | 6.700 | 89,987 | +72,000 | 0.01% | 602,913 |
| 2025-05-19 | 2025-05-15 | 6.630 | 17,987 | +17,000 | 0.00% | 119,254 |
| 2025-05-16 | 2025-05-14 | 6.610 | 987 | -7,000 | 0.00% | 6,524 |
| 2025-05-15 | 2025-05-13 | 6.600 | 7,987 | +2,000 | 0.00% | 52,714 |
| 2025-05-14 | 2025-05-12 | 6.400 | 5,987 | +3,000 | 0.00% | 38,317 |
| 2025-05-13 | 2025-05-09 | 7.340 | 2,987 | -30,000 | 0.00% | 21,925 |
| 2025-05-12 | 2025-05-08 | 7.170 | 32,987 | +32,000 | 0.00% | 236,517 |
| 2025-05-09 | 2025-05-07 | 7.630 | 987 | -1,000 | 0.00% | 7,531 |
| 2025-05-08 | 2025-05-06 | 8.030 | 1,987 | -2,000 | 0.00% | 15,956 |
| 2025-05-07 | 2025-05-02 | 7.850 | 3,987 | -2,000 | 0.00% | 31,298 |
| 2025-05-06 | 2025-04-30 | 6.460 | 5,987 | -11,000 | 0.00% | 38,676 |
| 2025-05-02 | 2025-04-29 | 6.700 | 16,987 | +11,000 | 0.00% | 113,813 |
| 2025-04-30 | 2025-04-28 | 6.820 | 5,987 | -28,000 | 0.00% | 40,831 |
| 2025-04-29 | 2025-04-25 | 6.910 | 33,987 | +27,000 | 0.00% | 234,850 |
| 2025-04-28 | 2025-04-24 | 6.940 | 6,987 | +2,000 | 0.00% | 48,490 |
| 2025-04-25 | 2025-04-23 | 7.320 | 4,987 | -4,000 | 0.00% | 36,505 |
| 2025-04-24 | 2025-04-22 | 6.960 | 8,987 | +8,000 | 0.00% | 62,550 |
| 2025-04-22 | 2025-04-16 | 6.560 | 987 | -4,000 | 0.00% | 6,475 |
| 2025-04-17 | 2025-04-15 | 6.980 | 4,987 | -27,000 | 0.00% | 34,809 |
| 2025-04-16 | 2025-04-14 | 6.650 | 31,987 | +31,000 | 0.00% | 212,714 |
| 2025-04-15 | 2025-04-11 | 6.370 | 987 | -7,000 | 0.00% | 6,287 |
| 2025-04-14 | 2025-04-10 | 5.930 | 7,987 | -93,000 | 0.00% | 47,363 |
| 2025-04-11 | 2025-04-09 | 5.780 | 100,987 | -29,000 | 0.01% | 583,705 |
| 2025-04-10 | 2025-04-08 | 6.040 | 129,987 | +127,000 | 0.01% | 785,121 |
| 2025-04-09 | 2025-04-07 | 5.930 | 2,987 | -4,000 | 0.00% | 17,713 |
| 2025-04-08 | 2025-04-03 | 7.910 | 6,987 | -83,000 | 0.00% | 55,267 |
| 2025-04-07 | 2025-04-02 | 8.300 | 89,987 | +61,000 | 0.01% | 746,892 |
| 2025-04-03 | 2025-04-01 | 8.560 | 28,987 | +28,000 | 0.00% | 248,129 |
| 2025-03-31 | 2025-03-27 | 7.390 | 987 | -2,000 | 0.00% | 7,294 |
| 2025-03-28 | 2025-03-26 | 7.120 | 2,987 | -7,000 | 0.00% | 21,267 |
| 2025-03-27 | 2025-03-25 | 7.200 | 9,987 | -3,000 | 0.00% | 71,906 |
| 2025-03-26 | 2025-03-24 | 7.430 | 12,987 | +12,345 | 0.00% | 96,493 |
| 2025-03-25 | 2025-03-21 | 7.400 | 642 | -5,000 | 0.00% | 4,751 |
| 2025-03-24 | 2025-03-20 | 6.990 | 5,642 | +5,000 | 0.00% | 39,438 |
| 2025-03-21 | 2025-03-19 | 7.340 | 642 | -64,000 | 0.00% | 4,712 |
| 2025-03-20 | 2025-03-18 | 7.290 | 64,642 | +59,000 | 0.01% | 471,240 |
| 2025-03-19 | 2025-03-17 | 5.820 | 5,642 | +5,000 | 0.00% | 32,836 |
| 2025-03-18 | 2025-03-14 | 5.540 | 642 | -1,000 | 0.00% | 3,557 |
| 2025-03-17 | 2025-03-13 | 5.230 | 1,642 | -13,000 | 0.00% | 8,588 |
| 2025-03-14 | 2025-03-12 | 5.000 | 14,642 | +14,000 | 0.00% | 73,210 |
| 2025-03-13 | 2025-03-11 | 5.180 | 642 | -14,000 | 0.00% | 3,326 |
| 2025-03-12 | 2025-03-10 | 4.950 | 14,642 | +14,000 | 0.00% | 72,478 |
| 2025-03-11 | 2025-03-07 | 6.070 | 642 | -31,000 | 0.00% | 3,897 |
| 2025-03-10 | 2025-03-06 | 5.800 | 31,642 | -4,948 | 0.00% | 183,524 |
| 2025-03-07 | 2025-03-05 | 6.050 | 36,590 | +30,000 | 0.00% | 221,370 |
| 2025-03-06 | 2025-03-04 | 5.240 | 6,590 | +6,000 | 0.00% | 34,532 |
| 2025-03-05 | 2025-03-03 | 5.350 | 590 | -14,000 | 0.00% | 3,156 |
| 2025-03-04 | 2025-02-28 | 5.880 | 14,590 | +9,000 | 0.00% | 85,789 |
| 2025-03-03 | 2025-02-27 | 6.080 | 5,590 | +1,000 | 0.00% | 33,987 |
| 2025-02-27 | 2025-02-25 | 4.660 | 4,590 | +2,000 | 0.00% | 21,389 |
| 2025-02-26 | 2025-02-24 | 4.760 | 2,590 | +2,000 | 0.00% | 12,328 |
| 2025-02-21 | 2025-02-19 | 4.000 | 590 | -11,000 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 3.940 | 11,590 | +11,000 | 0.00% | 45,665 |
| 2025-02-19 | 2025-02-17 | 3.930 | 590 | -2,000 | 0.00% | 2,319 |
| 2025-02-18 | 2025-02-14 | 3.990 | 2,590 | -3,000 | 0.00% | 10,334 |
| 2025-02-17 | 2025-02-13 | 3.740 | 5,590 | +5,000 | 0.00% | 20,907 |
| 2025-02-14 | 2025-02-12 | 4.000 | 590 | -2,000 | 0.00% | 2,360 |
| 2025-02-13 | 2025-02-11 | 3.740 | 2,590 | -44,000 | 0.00% | 9,687 |
| 2025-02-12 | 2025-02-10 | 3.790 | 46,590 | +46,000 | 0.00% | 176,576 |
| 2025-02-11 | 2025-02-07 | 3.620 | 590 | -4,000 | 0.00% | 2,136 |
| 2025-02-10 | 2025-02-06 | 3.470 | 4,590 | +4,000 | 0.00% | 15,927 |
| 2025-02-07 | 2025-02-05 | 3.220 | 590 | -25,000 | 0.00% | 1,900 |
| 2025-02-06 | 2025-02-04 | 3.320 | 25,590 | -71,000 | 0.00% | 84,959 |
| 2025-02-05 | 2025-02-03 | 3.330 | 96,590 | +89,000 | 0.01% | 321,645 |
| 2025-02-04 | 2025-01-28 | 3.240 | 7,590 | -1,000 | 0.00% | 24,592 |
| 2025-02-03 | 2025-01-24 | 3.240 | 8,590 | +5,000 | 0.00% | 27,832 |
| 2025-01-27 | 2025-01-23 | 3.260 | 3,590 | -8,000 | 0.00% | 11,703 |
| 2025-01-24 | 2025-01-22 | 3.390 | 11,590 | +9,000 | 0.00% | 39,290 |
| 2025-01-23 | 2025-01-21 | 3.330 | 2,590 | -12,000 | 0.00% | 8,625 |
| 2025-01-22 | 2025-01-20 | 3.270 | 14,590 | +1,000 | 0.00% | 47,709 |
| 2025-01-21 | 2025-01-17 | 3.180 | 13,590 | -41,000 | 0.00% | 43,216 |
| 2025-01-20 | 2025-01-16 | 3.250 | 54,590 | -4,000 | 0.01% | 177,418 |
| 2025-01-17 | 2025-01-15 | 3.210 | 58,590 | +46,000 | 0.01% | 188,074 |
| 2025-01-16 | 2025-01-14 | 3.380 | 12,590 | +6,000 | 0.00% | 42,554 |
| 2025-01-15 | 2025-01-13 | 3.230 | 6,590 | +6,000 | 0.00% | 21,286 |
| 2025-01-14 | 2025-01-10 | 3.270 | 590 | -21,000 | 0.00% | 1,929 |
| 2025-01-13 | 2025-01-09 | 3.380 | 21,590 | +7,000 | 0.00% | 72,974 |
| 2025-01-10 | 2025-01-08 | 3.430 | 14,590 | -70,000 | 0.00% | 50,044 |
| 2025-01-09 | 2025-01-07 | 3.460 | 84,590 | +73,000 | 0.01% | 292,681 |
| 2025-01-08 | 2025-01-06 | 3.460 | 11,590 | +10,000 | 0.00% | 40,101 |
| 2025-01-07 | 2025-01-03 | 3.560 | 1,590 | -18,000 | 0.00% | 5,660 |
| 2025-01-06 | 2025-01-02 | 3.430 | 19,590 | -30,000 | 0.00% | 67,194 |
| 2025-01-03 | 2024-12-31 | 3.500 | 49,590 | +35,000 | 0.01% | 173,565 |
| 2025-01-02 | 2024-12-27 | 3.620 | 14,590 | +6,000 | 0.00% | 52,816 |
| 2024-12-30 | 2024-12-24 | 3.440 | 8,590 | -3,000 | 0.00% | 29,550 |
| 2024-12-27 | 2024-12-20 | 3.460 | 11,590 | +9,000 | 0.00% | 40,101 |
| 2024-12-23 | 2024-12-19 | 3.510 | 2,590 | +1,000 | 0.00% | 9,091 |
| 2024-12-20 | 2024-12-18 | 3.600 | 1,590 | -30,000 | 0.00% | 5,724 |
| 2024-12-19 | 2024-12-17 | 3.400 | 31,590 | -139,000 | 0.00% | 107,406 |
| 2024-12-18 | 2024-12-16 | 3.410 | 170,590 | +124,000 | 0.02% | 581,712 |
| 2024-12-17 | 2024-12-13 | 3.690 | 46,590 | +45,000 | 0.00% | 171,917 |
| 2024-12-13 | 2024-12-11 | 3.740 | 1,590 | -3,000 | 0.00% | 5,947 |
| 2024-12-11 | 2024-12-09 | 3.870 | 4,590 | +3,000 | 0.00% | 17,763 |
| 2024-12-09 | 2024-12-05 | 3.710 | 1,590 | -5,000 | 0.00% | 5,899 |
| 2024-12-06 | 2024-12-04 | 3.760 | 6,590 | -18,000 | 0.00% | 24,778 |
| 2024-12-05 | 2024-12-03 | 3.900 | 24,590 | +24,000 | 0.00% | 95,901 |
| 2024-12-03 | 2024-11-29 | 3.810 | 590 | -13,000 | 0.00% | 2,248 |
| 2024-12-02 | 2024-11-28 | 3.680 | 13,590 | +8,000 | 0.00% | 50,011 |
| 2024-11-29 | 2024-11-27 | 4.070 | 5,590 | +4,000 | 0.00% | 22,751 |
| 2024-11-28 | 2024-11-26 | 4.070 | 1,590 | -17,000 | 0.00% | 6,471 |
| 2024-11-27 | 2024-11-25 | 4.320 | 18,590 | -16,000 | 0.00% | 80,309 |
| 2024-11-26 | 2024-11-22 | 4.360 | 34,590 | +22,000 | 0.00% | 150,812 |
| 2024-11-25 | 2024-11-21 | 4.580 | 12,590 | +12,000 | 0.00% | 57,662 |
| 2024-11-22 | 2024-11-20 | 4.580 | 590 | -5,000 | 0.00% | 2,702 |
| 2024-11-21 | 2024-11-19 | 4.520 | 5,590 | -7,000 | 0.00% | 25,267 |
| 2024-11-20 | 2024-11-18 | 4.500 | 12,590 | -37,000 | 0.00% | 56,655 |
| 2024-11-19 | 2024-11-15 | 4.790 | 49,590 | -20,000 | 0.01% | 237,536 |
| 2024-11-18 | 2024-11-14 | 4.930 | 69,590 | +66,880 | 0.01% | 343,079 |
| 2024-11-15 | 2024-11-13 | 4.500 | 2,710 | -18,000 | 0.00% | 12,195 |
| 2024-11-14 | 2024-11-12 | 4.480 | 20,710 | -93,000 | 0.00% | 92,781 |
| 2024-11-13 | 2024-11-11 | 4.450 | 113,710 | +97,000 | 0.01% | 506,010 |
| 2024-11-12 | 2024-11-08 | 4.130 | 16,710 | +11,000 | 0.00% | 69,012 |
| 2024-11-11 | 2024-11-07 | 3.870 | 5,710 | -2,000 | 0.00% | 22,098 |
| 2024-11-08 | 2024-11-06 | 3.830 | 7,710 | -10,000 | 0.00% | 29,529 |
| 2024-11-07 | 2024-11-05 | 3.870 | 17,710 | +10,000 | 0.00% | 68,538 |
| 2024-11-06 | 2024-11-04 | 3.870 | 7,710 | -43,000 | 0.00% | 29,838 |
| 2024-11-05 | 2024-11-01 | 3.670 | 50,710 | -27,000 | 0.01% | 186,106 |
| 2024-11-04 | 2024-10-31 | 3.750 | 77,710 | +63,000 | 0.01% | 291,412 |
| 2024-11-01 | 2024-10-30 | 3.830 | 14,710 | -33,000 | 0.00% | 56,339 |
| 2024-10-31 | 2024-10-29 | 3.950 | 47,710 | +45,000 | 0.00% | 188,454 |
| 2024-10-30 | 2024-10-28 | 3.950 | 2,710 | -2,000 | 0.00% | 10,704 |
| 2024-10-29 | 2024-10-25 | 4.000 | 4,710 | +1,000 | 0.00% | 18,840 |
| 2024-10-28 | 2024-10-24 | 3.780 | 3,710 | +3,000 | 0.00% | 14,024 |
| 2024-10-25 | 2024-10-23 | 3.800 | 710 | -149,000 | 0.00% | 2,698 |
| 2024-10-24 | 2024-10-22 | 3.740 | 149,710 | +94,000 | 0.02% | 559,915 |
| 2024-10-23 | 2024-10-21 | 3.840 | 55,710 | +55,000 | 0.01% | 213,926 |
| 2024-10-22 | 2024-10-18 | 4.000 | 710 | -55,000 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 3.810 | 55,710 | +55,000 | 0.01% | 212,255 |
| 2024-10-18 | 2024-10-16 | 3.900 | 710 | -5,000 | 0.00% | 2,769 |
| 2024-10-17 | 2024-10-15 | 3.770 | 5,710 | +3,000 | 0.00% | 21,527 |
| 2024-10-16 | 2024-10-14 | 3.970 | 2,710 | +2,000 | 0.00% | 10,759 |
| 2024-10-14 | 2024-10-09 | 4.210 | 710 | -20,000 | 0.00% | 2,989 |
| 2024-10-10 | 2024-10-08 | 4.630 | 20,710 | +20,000 | 0.00% | 95,887 |
| 2024-10-09 | 2024-10-07 | 4.960 | 710 | -3,000 | 0.00% | 3,522 |
| 2024-10-04 | 2024-10-02 | 4.380 | 3,710 | -20,000 | 0.00% | 16,250 |
| 2024-10-03 | 2024-09-30 | 4.720 | 23,710 | +20,000 | 0.00% | 111,911 |
| 2024-10-02 | 2024-09-27 | 3.060 | 3,710 | -3,000 | 0.00% | 11,353 |
| 2024-09-30 | 2024-09-26 | 2.820 | 6,710 | -13,000 | 0.00% | 18,922 |
| 2024-09-27 | 2024-09-25 | 2.730 | 19,710 | +17,000 | 0.00% | 53,808 |
| 2024-09-26 | 2024-09-24 | 2.730 | 2,710 | -1,000 | 0.00% | 7,398 |
| 2024-09-25 | 2024-09-23 | 2.590 | 3,710 | -8,000 | 0.00% | 9,609 |
| 2024-09-24 | 2024-09-20 | 2.660 | 11,710 | +2,000 | 0.00% | 31,149 |
| 2024-09-23 | 2024-09-19 | 2.530 | 9,710 | +7,000 | 0.00% | 24,566 |
| 2024-09-20 | 2024-09-17 | 2.460 | 2,710 | -5,000 | 0.00% | 6,667 |
| 2024-09-19 | 2024-09-16 | 2.350 | 7,710 | +2,000 | 0.00% | 18,118 |
| 2024-09-13 | 2024-09-11 | 2.310 | 5,710 | -1,000 | 0.00% | 13,190 |
| 2024-09-12 | 2024-09-10 | 2.240 | 6,710 | +3,000 | 0.00% | 15,030 |
| 2024-09-11 | 2024-09-09 | 2.290 | 3,710 | +3,000 | 0.00% | 8,496 |
| 2024-09-10 | 2024-09-05 | 2.280 | 710 | -51,000 | 0.00% | 1,619 |
| 2024-09-09 | 2024-09-04 | 2.360 | 51,710 | -50,000 | 0.01% | 122,036 |
| 2024-09-05 | 2024-09-03 | 2.520 | 101,710 | -1,000 | 0.01% | 256,309 |
| 2024-09-04 | 2024-09-02 | 2.480 | 102,710 | -33,000 | 0.01% | 254,721 |
| 2024-09-03 | 2024-08-30 | 2.470 | 135,710 | +132,000 | 0.01% | 335,204 |
| 2024-08-29 | 2024-08-27 | 2.530 | 3,710 | +3,000 | 0.00% | 9,386 |
| 2024-08-28 | 2024-08-26 | 2.440 | 710 | -2,000 | 0.00% | 1,732 |
| 2024-08-23 | 2024-08-21 | 2.450 | 2,710 | -6,000 | 0.00% | 6,640 |
| 2024-08-21 | 2024-08-19 | 2.570 | 8,710 | +6,000 | 0.00% | 22,385 |
| 2024-08-15 | 2024-08-13 | 2.420 | 2,710 | -1,000 | 0.00% | 6,558 |
| 2024-08-14 | 2024-08-12 | 2.440 | 3,710 | +1,000 | 0.00% | 9,052 |
| 2024-08-13 | 2024-08-09 | 2.320 | 2,710 | -3,000 | 0.00% | 6,287 |
| 2024-08-12 | 2024-08-08 | 2.320 | 5,710 | +2,000 | 0.00% | 13,247 |
| 2024-08-09 | 2024-08-07 | 2.380 | 3,710 | -1,000 | 0.00% | 8,830 |
| 2024-08-08 | 2024-08-06 | 2.380 | 4,710 | +943 | 0.00% | 11,210 |
| 2024-08-07 | 2024-08-05 | 2.220 | 3,767 | -1,000 | 0.00% | 8,363 |
| 2024-08-06 | 2024-08-02 | 2.290 | 4,767 | -1,000 | 0.00% | 10,916 |
| 2024-08-05 | 2024-08-01 | 2.240 | 5,767 | +1,000 | 0.00% | 12,918 |
| 2024-08-02 | 2024-07-31 | 2.220 | 4,767 | +2,000 | 0.00% | 10,583 |
| 2024-07-29 | 2024-07-25 | 2.170 | 2,767 | -3,000 | 0.00% | 6,004 |
| 2024-07-26 | 2024-07-24 | 2.200 | 5,767 | -6,000 | 0.00% | 12,687 |
| 2024-07-25 | 2024-07-23 | 2.210 | 11,767 | +3,000 | 0.00% | 26,005 |
| 2024-07-24 | 2024-07-22 | 2.290 | 8,767 | +6,000 | 0.00% | 20,076 |
| 2024-07-23 | 2024-07-19 | 2.230 | 2,767 | -1,000 | 0.00% | 6,170 |
| 2024-07-19 | 2024-07-17 | 2.310 | 3,767 | -1,000 | 0.00% | 8,702 |
| 2024-07-18 | 2024-07-16 | 2.260 | 4,767 | +2,000 | 0.00% | 10,773 |
| 2024-07-16 | 2024-07-12 | 2.340 | 2,767 | -1,000 | 0.00% | 6,475 |
| 2024-07-15 | 2024-07-11 | 2.310 | 3,767 | +1,000 | 0.00% | 8,702 |
| 2024-07-11 | 2024-07-09 | 2.230 | 2,767 | -1,000 | 0.00% | 6,170 |
| 2024-07-10 | 2024-07-08 | 2.230 | 3,767 | +3,000 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 2.330 | 767 | -2,000 | 0.00% | 1,787 |
| 2024-07-08 | 2024-07-04 | 2.250 | 2,767 | -1,000 | 0.00% | 6,226 |
| 2024-07-05 | 2024-07-03 | 2.350 | 3,767 | +1,000 | 0.00% | 8,852 |
| 2024-07-03 | 2024-06-28 | 2.400 | 2,767 | -1,000 | 0.00% | 6,641 |
| 2024-07-02 | 2024-06-27 | 2.410 | 3,767 | -3,000 | 0.00% | 9,078 |
| 2024-06-28 | 2024-06-26 | 2.490 | 6,767 | -5,000 | 0.00% | 16,850 |
| 2024-06-27 | 2024-06-25 | 2.370 | 11,767 | +5,000 | 0.00% | 27,888 |
| 2024-06-25 | 2024-06-21 | 2.580 | 6,767 | -3,000 | 0.00% | 17,459 |
| 2024-06-24 | 2024-06-20 | 2.640 | 9,767 | -2,000 | 0.00% | 25,785 |
| 2024-06-21 | 2024-06-19 | 2.720 | 11,767 | -4,000 | 0.00% | 32,006 |
| 2024-06-20 | 2024-06-18 | 2.570 | 15,767 | +8,000 | 0.00% | 40,521 |
| 2024-06-19 | 2024-06-17 | 2.610 | 7,767 | -1,000 | 0.00% | 20,272 |
| 2024-06-18 | 2024-06-14 | 2.680 | 8,767 | -1,000 | 0.00% | 23,496 |
| 2024-06-17 | 2024-06-13 | 2.670 | 9,767 | +5,000 | 0.00% | 26,078 |
| 2024-06-14 | 2024-06-12 | 2.690 | 4,767 | +2,000 | 0.00% | 12,823 |
| 2024-06-12 | 2024-06-07 | 2.850 | 2,767 | -2,000 | 0.00% | 7,886 |
| 2024-06-11 | 2024-06-06 | 2.880 | 4,767 | +2,000 | 0.00% | 13,729 |
| 2024-06-07 | 2024-06-05 | 3.020 | 2,767 | -3,000 | 0.00% | 8,356 |
| 2024-06-06 | 2024-06-04 | 2.620 | 5,767 | -88,000 | 0.00% | 15,110 |
| 2024-06-05 | 2024-06-03 | 2.480 | 93,767 | -2,000 | 0.01% | 232,542 |
| 2024-06-04 | 2024-05-31 | 2.540 | 95,767 | +2,000 | 0.01% | 243,248 |
| 2024-06-03 | 2024-05-30 | 2.430 | 93,767 | -1,000 | 0.01% | 227,854 |
| 2024-05-31 | 2024-05-29 | 2.630 | 94,767 | +4,000 | 0.01% | 249,237 |
| 2024-05-30 | 2024-05-28 | 4.760 | 90,767 | +4,000 | 0.01% | 432,051 |
| 2024-05-29 | 2024-05-27 | 4.810 | 86,767 | +60,000 | 0.01% | 417,349 |
| 2024-05-28 | 2024-05-24 | 4.670 | 26,767 | +10,000 | 0.00% | 125,002 |
| 2024-05-27 | 2024-05-23 | 4.830 | 16,767 | +13,000 | 0.00% | 80,985 |
| 2024-05-24 | 2024-05-22 | 4.900 | 3,767 | +3,000 | 0.00% | 18,458 |
| 2024-05-23 | 2024-05-21 | 4.880 | 767 | -14,000 | 0.00% | 3,743 |
| 2024-05-22 | 2024-05-20 | 5.200 | 14,767 | -12,000 | 0.00% | 76,788 |
| 2024-05-21 | 2024-05-17 | 5.300 | 26,767 | -6,000 | 0.00% | 141,865 |
| 2024-05-20 | 2024-05-16 | 5.100 | 32,767 | +13,000 | 0.00% | 167,112 |
| 2024-05-17 | 2024-05-14 | 5.220 | 19,767 | +19,000 | 0.00% | 103,184 |
| 2024-05-16 | 2024-05-13 | 5.200 | 767 | -55,000 | 0.00% | 3,988 |
| 2024-05-14 | 2024-05-10 | 5.230 | 55,767 | +5,000 | 0.01% | 291,661 |
| 2024-05-09 | 2024-05-07 | 5.040 | 50,767 | +1,000 | 0.01% | 255,866 |
| 2024-05-08 | 2024-05-06 | 5.170 | 49,767 | +49,000 | 0.01% | 257,295 |
| 2024-05-06 | 2024-05-02 | 5.230 | 767 | -8,000 | 0.00% | 4,011 |
| 2024-04-30 | 2024-04-26 | 4.670 | 8,767 | -3,000 | 0.00% | 40,942 |
| 2024-04-29 | 2024-04-25 | 4.450 | 11,767 | -2,000 | 0.00% | 52,363 |
| 2024-04-26 | 2024-04-24 | 4.410 | 13,767 | +6,000 | 0.00% | 60,712 |
| 2024-04-25 | 2024-04-23 | 4.350 | 7,767 | +2,000 | 0.00% | 33,786 |
| 2024-04-22 | 2024-04-18 | 4.320 | 5,767 | +2,000 | 0.00% | 24,913 |
| 2024-04-19 | 2024-04-17 | 4.270 | 3,767 | -1,000 | 0.00% | 16,085 |
| 2024-04-18 | 2024-04-16 | 4.260 | 4,767 | +2,000 | 0.00% | 20,307 |
| 2024-04-17 | 2024-04-15 | 4.520 | 2,767 | -1,000 | 0.00% | 12,507 |
| 2024-04-11 | 2024-04-09 | 4.700 | 3,767 | -2,000 | 0.00% | 17,705 |
| 2024-04-10 | 2024-04-08 | 4.640 | 5,767 | -4,000 | 0.00% | 26,759 |
| 2024-04-09 | 2024-04-05 | 4.090 | 9,767 | +3,000 | 0.00% | 39,947 |
| 2024-04-08 | 2024-04-03 | 4.650 | 6,767 | -19,000 | 0.00% | 31,467 |
| 2024-04-05 | 2024-04-02 | 4.340 | 25,767 | +17,000 | 0.00% | 111,829 |
| 2024-04-03 | 2024-03-28 | 4.530 | 8,767 | -8,000 | 0.00% | 39,715 |
| 2024-04-02 | 2024-03-27 | 4.640 | 16,767 | +3,000 | 0.00% | 77,799 |
| 2024-03-28 | 2024-03-26 | 4.580 | 13,767 | -13,000 | 0.00% | 63,053 |
| 2024-03-26 | 2024-03-22 | 4.480 | 26,767 | +13,000 | 0.00% | 119,916 |
| 2024-03-21 | 2024-03-19 | 4.960 | 13,767 | -1,000 | 0.00% | 68,284 |
| 2024-03-20 | 2024-03-18 | 5.140 | 14,767 | +1,000 | 0.00% | 75,902 |
| 2024-03-19 | 2024-03-15 | 5.200 | 13,767 | +10,000 | 0.00% | 71,588 |
| 2024-03-18 | 2024-03-14 | 5.330 | 3,767 | +3,000 | 0.00% | 20,078 |
| 2024-03-15 | 2024-03-13 | 5.410 | 767 | -3,000 | 0.00% | 4,149 |
| 2024-03-14 | 2024-03-12 | 5.170 | 3,767 | -3,000 | 0.00% | 19,475 |
| 2024-03-11 | 2024-03-07 | 4.600 | 6,767 | -1,000 | 0.00% | 31,128 |
| 2024-03-08 | 2024-03-06 | 4.760 | 7,767 | -1,000 | 0.00% | 36,971 |
| 2024-03-07 | 2024-03-05 | 4.690 | 8,767 | +2,000 | 0.00% | 41,117 |
| 2024-03-06 | 2024-03-04 | 4.900 | 6,767 | -6,000 | 0.00% | 33,158 |
| 2024-03-05 | 2024-03-01 | 4.910 | 12,767 | +12,000 | 0.00% | 62,686 |
| 2024-03-04 | 2024-02-29 | 5.020 | 767 | -5,000 | 0.00% | 3,850 |
| 2024-03-01 | 2024-02-28 | 5.030 | 5,767 | -9,000 | 0.00% | 29,008 |
| 2024-02-29 | 2024-02-27 | 5.210 | 14,767 | +13,000 | 0.00% | 76,936 |
| 2024-02-28 | 2024-02-26 | 4.940 | 1,767 | +1,000 | 0.00% | 8,729 |
| 2024-02-26 | 2024-02-22 | 4.830 | 767 | -6,000 | 0.00% | 3,705 |
| 2024-02-22 | 2024-02-20 | 4.520 | 6,767 | -4,000 | 0.00% | 30,587 |
| 2024-02-21 | 2024-02-19 | 4.460 | 10,767 | -11,862 | 0.00% | 48,021 |
| 2024-02-20 | 2024-02-16 | 4.550 | 22,629 | +15,000 | 0.00% | 102,962 |
| 2024-02-19 | 2024-02-15 | 4.250 | 7,629 | +7,000 | 0.00% | 32,423 |
| 2024-02-15 | 2024-02-09 | 4.260 | 629 | -6,000 | 0.00% | 2,680 |
| 2024-02-14 | 2024-02-07 | 4.290 | 6,629 | +3,000 | 0.00% | 28,438 |
| 2024-02-08 | 2024-02-06 | 4.280 | 3,629 | -26,000 | 0.00% | 15,532 |
| 2024-02-07 | 2024-02-05 | 3.860 | 29,629 | +25,000 | 0.00% | 114,368 |
| 2024-02-06 | 2024-02-02 | 4.050 | 4,629 | -84,000 | 0.00% | 18,747 |
| 2024-02-05 | 2024-02-01 | 4.080 | 88,629 | +1,000 | 0.01% | 361,606 |
| 2024-02-02 | 2024-01-31 | 3.950 | 87,629 | -7,000 | 0.01% | 346,135 |
| 2024-02-01 | 2024-01-30 | 4.180 | 94,629 | +13,000 | 0.01% | 395,549 |
| 2024-01-31 | 2024-01-29 | 4.200 | 81,629 | -33,000 | 0.01% | 342,842 |
| 2024-01-30 | 2024-01-26 | 4.570 | 114,629 | +37,000 | 0.01% | 523,855 |
| 2024-01-29 | 2024-01-25 | 4.960 | 77,629 | +2,000 | 0.01% | 385,040 |
| 2024-01-26 | 2024-01-24 | 4.660 | 75,629 | -14,000 | 0.01% | 352,431 |
| 2024-01-25 | 2024-01-23 | 4.390 | 89,629 | +15,000 | 0.01% | 393,471 |
| 2024-01-24 | 2024-01-22 | 4.500 | 74,629 | +8,000 | 0.01% | 335,830 |
| 2024-01-23 | 2024-01-19 | 4.930 | 66,629 | +55,000 | 0.01% | 328,481 |
| 2024-01-16 | 2024-01-12 | 6.090 | 11,629 | +2,000 | 0.00% | 70,821 |
| 2024-01-15 | 2024-01-11 | 6.380 | 9,629 | +7,000 | 0.00% | 61,433 |
| 2024-01-12 | 2024-01-10 | 6.450 | 2,629 | -7,000 | 0.00% | 16,957 |
| 2024-01-11 | 2024-01-09 | 6.350 | 9,629 | +9,000 | 0.00% | 61,144 |
| 2024-01-10 | 2024-01-08 | 6.100 | 629 | -10,000 | 0.00% | 3,837 |
| 2024-01-09 | 2024-01-05 | 6.180 | 10,629 | +1,000 | 0.00% | 65,687 |
| 2024-01-04 | 2024-01-02 | 6.440 | 9,629 | +9,000 | 0.00% | 62,011 |
| 2024-01-03 | 2023-12-29 | 6.640 | 629 | -1,000 | 0.00% | 4,177 |
| 2023-12-15 | 2023-12-13 | 6.620 | 1,629 | -67,000 | 0.00% | 10,784 |
| 2023-12-14 | 2023-12-12 | 6.610 | 68,629 | -63,000 | 0.01% | 453,638 |
| 2023-12-13 | 2023-12-11 | 6.410 | 131,629 | +4,000 | 0.01% | 843,742 |
| 2023-12-12 | 2023-12-08 | 6.380 | 127,629 | -8,000 | 0.01% | 814,273 |
| 2023-12-11 | 2023-12-07 | 6.270 | 135,629 | -18,000 | 0.01% | 850,394 |
| 2023-12-08 | 2023-12-06 | 6.330 | 153,629 | +16,000 | 0.02% | 972,472 |
| 2023-12-07 | 2023-12-05 | 6.120 | 137,629 | +134,000 | 0.01% | 842,289 |
| 2023-12-05 | 2023-12-01 | 6.340 | 3,629 | -15,000 | 0.00% | 23,008 |
| 2023-12-04 | 2023-11-30 | 6.310 | 18,629 | -13,000 | 0.00% | 117,549 |
| 2023-12-01 | 2023-11-29 | 6.350 | 31,629 | -3,000 | 0.00% | 200,844 |
| 2023-11-30 | 2023-11-28 | 6.560 | 34,629 | +16,000 | 0.00% | 227,166 |
| 2023-11-29 | 2023-11-27 | 6.580 | 18,629 | +6,000 | 0.00% | 122,579 |
| 2023-11-27 | 2023-11-23 | 6.920 | 12,629 | -5,000 | 0.00% | 87,393 |
| 2023-11-24 | 2023-11-22 | 6.860 | 17,629 | +9,000 | 0.00% | 120,935 |
| 2023-11-23 | 2023-11-21 | 6.430 | 8,629 | -6,000 | 0.00% | 55,484 |
| 2023-11-22 | 2023-11-20 | 6.190 | 14,629 | +14,000 | 0.00% | 90,554 |
| 2023-11-21 | 2023-11-17 | 6.270 | 629 | -23,000 | 0.00% | 3,944 |
| 2023-11-20 | 2023-11-16 | 6.750 | 23,629 | -2,000 | 0.00% | 159,496 |
| 2023-11-17 | 2023-11-15 | 6.370 | 25,629 | -39,000 | 0.00% | 163,257 |
| 2023-11-16 | 2023-11-14 | 9.630 | 64,629 | +43,000 | 0.01% | 622,377 |
| 2023-11-15 | 2023-11-13 | 12.440 | 21,629 | +20,000 | 0.00% | 269,065 |
| 2023-11-14 | 2023-11-10 | 13.060 | 1,629 | -77,000 | 0.00% | 21,275 |
| 2023-11-13 | 2023-11-09 | 12.620 | 78,629 | +77,000 | 0.01% | 992,298 |
| 2023-11-10 | 2023-11-08 | 12.700 | 1,629 | -21,000 | 0.00% | 20,688 |
| 2023-11-09 | 2023-11-07 | 12.580 | 22,629 | +10,000 | 0.00% | 284,673 |
| 2023-11-08 | 2023-11-06 | 11.940 | 12,629 | +9,000 | 0.00% | 150,790 |
| 2023-11-07 | 2023-11-03 | 11.720 | 3,629 | -30,000 | 0.00% | 42,532 |
| 2023-11-06 | 2023-11-02 | 11.660 | 33,629 | +33,000 | 0.00% | 392,114 |
| 2023-11-03 | 2023-11-01 | 11.620 | 629 | -6,000 | 0.00% | 7,309 |
| 2023-11-02 | 2023-10-31 | 11.500 | 6,629 | -1,000 | 0.00% | 76,234 |
| 2023-11-01 | 2023-10-30 | 11.680 | 7,629 | +4,000 | 0.00% | 89,107 |
| 2023-10-31 | 2023-10-27 | 11.500 | 3,629 | +1,000 | 0.00% | 41,734 |
| 2023-10-30 | 2023-10-26 | 10.140 | 2,629 | -9,000 | 0.00% | 26,658 |
| 2023-10-27 | 2023-10-25 | 10.120 | 11,629 | +9,000 | 0.00% | 117,685 |
| 2023-10-26 | 2023-10-24 | 10.480 | 2,629 | +1,000 | 0.00% | 27,552 |
| 2023-10-25 | 2023-10-20 | 9.580 | 1,629 | -2,000 | 0.00% | 15,606 |
| 2023-10-24 | 2023-10-19 | 9.240 | 3,629 | +2,000 | 0.00% | 33,532 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,629 | -6,000 | 0.00% | 14,922 |
| 2023-10-19 | 2023-10-17 | 9.660 | 7,629 | +3,000 | 0.00% | 73,696 |
| 2023-10-18 | 2023-10-16 | 9.670 | 4,629 | +1,000 | 0.00% | 44,762 |
| 2023-10-17 | 2023-10-13 | 9.820 | 3,629 | -10,000 | 0.00% | 35,637 |
| 2023-10-16 | 2023-10-12 | 9.940 | 13,629 | +3,000 | 0.00% | 135,472 |
| 2023-10-12 | 2023-10-10 | 9.190 | 10,629 | +10,000 | 0.00% | 97,681 |
| 2023-10-11 | 2023-10-09 | 8.990 | 629 | -6,000 | 0.00% | 5,655 |
| 2023-10-09 | 2023-10-05 | 8.240 | 6,629 | +1,000 | 0.00% | 54,623 |
| 2023-10-06 | 2023-10-04 | 8.230 | 5,629 | +2,000 | 0.00% | 46,327 |
| 2023-10-04 | 2023-09-29 | 8.600 | 3,629 | -2,000 | 0.00% | 31,209 |
| 2023-10-03 | 2023-09-28 | 9.050 | 5,629 | +1,000 | 0.00% | 50,942 |
| 2023-09-29 | 2023-09-27 | 9.340 | 4,629 | +2,000 | 0.00% | 43,235 |
| 2023-09-27 | 2023-09-25 | 9.250 | 2,629 | -2,000 | 0.00% | 24,318 |
| 2023-09-25 | 2023-09-21 | 9.210 | 4,629 | -1,000 | 0.00% | 42,633 |
| 2023-09-22 | 2023-09-20 | 9.300 | 5,629 | +1,000 | 0.00% | 52,350 |
| 2023-09-21 | 2023-09-19 | 9.570 | 4,629 | -90,000 | 0.00% | 44,300 |
| 2023-09-20 | 2023-09-18 | 9.650 | 94,629 | +42,000 | 0.01% | 913,170 |
| 2023-09-19 | 2023-09-15 | 9.140 | 52,629 | +50,000 | 0.01% | 481,029 |
| 2023-09-18 | 2023-09-14 | 8.900 | 2,629 | -4,000 | 0.00% | 23,398 |
| 2023-09-15 | 2023-09-13 | 8.940 | 6,629 | +2,000 | 0.00% | 59,263 |
| 2023-09-13 | 2023-09-11 | 9.010 | 4,629 | +2,000 | 0.00% | 41,707 |
| 2023-09-12 | 2023-09-07 | 8.360 | 2,629 | -6,000 | 0.00% | 21,978 |
| 2023-09-07 | 2023-09-05 | 8.630 | 8,629 | -15,000 | 0.00% | 74,468 |
| 2023-09-06 | 2023-09-04 | 9.120 | 23,629 | -4,000 | 0.00% | 215,496 |
| 2023-09-05 | 2023-08-31 | 8.630 | 27,629 | +8,000 | 0.00% | 238,438 |
| 2023-09-04 | 2023-08-30 | 8.520 | 19,629 | -35,000 | 0.00% | 167,239 |
| 2023-08-31 | 2023-08-29 | 8.760 | 54,629 | +2,000 | 0.01% | 478,550 |
| 2023-08-28 | 2023-08-24 | 7.880 | 52,629 | +2,000 | 0.01% | 414,717 |
| 2023-08-25 | 2023-08-23 | 7.700 | 50,629 | -9,000 | 0.01% | 389,843 |
| 2023-08-24 | 2023-08-22 | 7.530 | 59,629 | +20,000 | 0.01% | 449,006 |
| 2023-08-23 | 2023-08-21 | 7.370 | 39,629 | -4,000 | 0.00% | 292,066 |
| 2023-08-22 | 2023-08-18 | 6.990 | 43,629 | +4,000 | 0.00% | 304,967 |
| 2023-08-21 | 2023-08-17 | 7.330 | 39,629 | -45,000 | 0.00% | 290,481 |
| 2023-08-18 | 2023-08-16 | 7.200 | 84,629 | +8,000 | 0.01% | 609,329 |
| 2023-08-17 | 2023-08-15 | 7.480 | 76,629 | +23,000 | 0.01% | 573,185 |
| 2023-08-16 | 2023-08-14 | 7.770 | 53,629 | +15,000 | 0.01% | 416,697 |
| 2023-08-15 | 2023-08-11 | 7.790 | 38,629 | -5,000 | 0.00% | 300,920 |
| 2023-08-14 | 2023-08-10 | 8.090 | 43,629 | +13,000 | 0.00% | 352,959 |
| 2023-08-11 | 2023-08-09 | 8.000 | 30,629 | -13,464 | 0.00% | 245,032 |
| 2023-08-10 | 2023-08-08 | 7.870 | 44,093 | -129,000 | 0.00% | 347,012 |
| 2023-08-09 | 2023-08-07 | 8.150 | 173,093 | +122,000 | 0.02% | 1,410,708 |
| 2023-08-08 | 2023-08-04 | 8.700 | 51,093 | +44,000 | 0.01% | 444,509 |
| 2023-08-07 | 2023-08-03 | 8.750 | 7,093 | +3,000 | 0.00% | 62,064 |
| 2023-08-04 | 2023-08-02 | 8.600 | 4,093 | -7,000 | 0.00% | 35,200 |
| 2023-08-03 | 2023-08-01 | 9.070 | 11,093 | -19,000 | 0.00% | 100,614 |
| 2023-08-02 | 2023-07-31 | 8.990 | 30,093 | -24,000 | 0.00% | 270,536 |
| 2023-08-01 | 2023-07-28 | 10.080 | 54,093 | +52,000 | 0.01% | 545,257 |
| 2023-07-31 | 2023-07-27 | 9.310 | 2,093 | -14,000 | 0.00% | 19,486 |
| 2023-07-28 | 2023-07-26 | 9.240 | 16,093 | -17,000 | 0.00% | 148,699 |
| 2023-07-27 | 2023-07-25 | 9.230 | 33,093 | -24,000 | 0.00% | 305,448 |
| 2023-07-26 | 2023-07-24 | 9.160 | 57,093 | +32,000 | 0.01% | 522,972 |
| 2023-07-25 | 2023-07-21 | 9.330 | 25,093 | -33,000 | 0.00% | 234,118 |
| 2023-07-21 | 2023-07-19 | 9.160 | 58,093 | -15,000 | 0.01% | 532,132 |
| 2023-07-20 | 2023-07-18 | 9.250 | 73,093 | -100,000 | 0.01% | 676,110 |
| 2023-07-19 | 2023-07-14 | 9.350 | 173,093 | +116,000 | 0.02% | 1,618,420 |
| 2023-07-18 | 2023-07-13 | 9.650 | 57,093 | -5,000 | 0.01% | 550,947 |
| 2023-07-14 | 2023-07-12 | 9.060 | 62,093 | -25,000 | 0.01% | 562,563 |
| 2023-07-13 | 2023-07-11 | 9.170 | 87,093 | -53,000 | 0.01% | 798,643 |
| 2023-07-12 | 2023-07-10 | 8.650 | 140,093 | +115,000 | 0.01% | 1,211,804 |
| 2023-07-11 | 2023-07-07 | 9.150 | 25,093 | +24,000 | 0.00% | 229,601 |
| 2023-07-10 | 2023-07-06 | 7.970 | 1,093 | -2,000 | 0.00% | 8,711 |
| 2023-07-07 | 2023-07-05 | 7.710 | 3,093 | -4,000 | 0.00% | 23,847 |
| 2023-07-06 | 2023-07-04 | 8.040 | 7,093 | +6,000 | 0.00% | 57,028 |
| 2023-07-05 | 2023-07-03 | 7.480 | 1,093 | -1,000 | 0.00% | 8,176 |
| 2023-07-04 | 2023-06-30 | 7.480 | 2,093 | -15,000 | 0.00% | 15,656 |
| 2023-07-03 | 2023-06-29 | 7.110 | 17,093 | +4,000 | 0.00% | 121,531 |
| 2023-06-30 | 2023-06-28 | 7.100 | 13,093 | +2,000 | 0.00% | 92,960 |
| 2023-06-29 | 2023-06-27 | 7.230 | 11,093 | -3,000 | 0.00% | 80,202 |
| 2023-06-28 | 2023-06-26 | 7.170 | 14,093 | +13,000 | 0.00% | 101,047 |
| 2023-06-27 | 2023-06-23 | 6.980 | 1,093 | -1,000 | 0.00% | 7,629 |
| 2023-06-26 | 2023-06-21 | 7.330 | 2,093 | -1,000 | 0.00% | 15,342 |
| 2023-06-23 | 2023-06-20 | 7.610 | 3,093 | +2,000 | 0.00% | 23,538 |
| 2023-06-21 | 2023-06-19 | 7.940 | 1,093 | -2,000 | 0.00% | 8,678 |
| 2023-06-20 | 2023-06-16 | 8.200 | 3,093 | -21,000 | 0.00% | 25,363 |
| 2023-06-19 | 2023-06-15 | 7.510 | 24,093 | +4,000 | 0.00% | 180,938 |
| 2023-06-16 | 2023-06-14 | 7.340 | 20,093 | +6,000 | 0.00% | 147,483 |
| 2023-06-15 | 2023-06-13 | 7.210 | 14,093 | -6,827 | 0.00% | 101,611 |
| 2023-06-14 | 2023-06-12 | 7.260 | 20,920 | +1,000 | 0.00% | 151,879 |
| 2023-06-13 | 2023-06-09 | 7.610 | 19,920 | -40,000 | 0.00% | 151,591 |
| 2023-06-12 | 2023-06-08 | 7.510 | 59,920 | +48,000 | 0.01% | 449,999 |
| 2023-06-09 | 2023-06-07 | 7.790 | 11,920 | -23,436 | 0.00% | 92,857 |
| 2023-06-08 | 2023-06-06 | 7.720 | 35,356 | -15,000 | 0.00% | 272,948 |
| 2023-06-07 | 2023-06-05 | 7.950 | 50,356 | -55,000 | 0.01% | 400,330 |
| 2023-06-06 | 2023-06-02 | 8.160 | 105,356 | -55,000 | 0.01% | 859,705 |
| 2023-06-05 | 2023-06-01 | 8.000 | 160,356 | +148,000 | 0.02% | 1,282,848 |
| 2023-06-02 | 2023-05-31 | 8.000 | 12,356 | -22,000 | 0.00% | 98,848 |
| 2023-06-01 | 2023-05-30 | 8.210 | 34,356 | -30,000 | 0.00% | 282,063 |
| 2023-05-31 | 2023-05-29 | 7.980 | 64,356 | +6,000 | 0.01% | 513,561 |
| 2023-05-30 | 2023-05-25 | 8.710 | 58,356 | +47,000 | 0.01% | 508,281 |
| 2023-05-29 | 2023-05-24 | 8.820 | 11,356 | -24,000 | 0.00% | 100,160 |
| 2023-05-25 | 2023-05-23 | 9.150 | 35,356 | -12,000 | 0.00% | 323,507 |
| 2023-05-24 | 2023-05-22 | 8.850 | 47,356 | +19,000 | 0.00% | 419,101 |
| 2023-05-22 | 2023-05-18 | 10.820 | 28,356 | -10,000 | 0.00% | 306,812 |
| 2023-05-19 | 2023-05-17 | 13.200 | 38,356 | -50,000 | 0.00% | 506,299 |
| 2023-05-18 | 2023-05-16 | 13.840 | 88,356 | +64,000 | 0.01% | 1,222,847 |
| 2023-05-17 | 2023-05-15 | 13.560 | 24,356 | -77,000 | 0.00% | 330,267 |
| 2023-05-16 | 2023-05-12 | 14.060 | 101,356 | +51,000 | 0.01% | 1,425,065 |
| 2023-05-15 | 2023-05-11 | 14.800 | 50,356 | -37,000 | 0.01% | 745,269 |
| 2023-05-12 | 2023-05-10 | 14.840 | 87,356 | +76,000 | 0.01% | 1,296,363 |
| 2023-05-11 | 2023-05-09 | 14.560 | 11,356 | -22,000 | 0.00% | 165,343 |
| 2023-05-10 | 2023-05-08 | 15.280 | 33,356 | -2,000 | 0.00% | 509,680 |
| 2023-05-09 | 2023-05-05 | 15.400 | 35,356 | +32,000 | 0.00% | 544,482 |
| 2023-05-04 | 2023-05-02 | 14.860 | 3,356 | -2,000 | 0.00% | 49,870 |
| 2023-05-03 | 2023-04-28 | 15.300 | 5,356 | -5,000 | 0.00% | 81,947 |
| 2023-05-02 | 2023-04-27 | 15.560 | 10,356 | -5,000 | 0.00% | 161,139 |
| 2023-04-28 | 2023-04-26 | 15.580 | 15,356 | +5,000 | 0.00% | 239,246 |
| 2023-04-27 | 2023-04-25 | 15.160 | 10,356 | -4,000 | 0.00% | 156,997 |
| 2023-04-26 | 2023-04-24 | 16.040 | 14,356 | -5,000 | 0.00% | 230,270 |
| 2023-04-25 | 2023-04-21 | 15.400 | 19,356 | -7,000 | 0.00% | 298,082 |
| 2023-04-24 | 2023-04-20 | 15.400 | 26,356 | +14,000 | 0.00% | 405,882 |
| 2023-04-20 | 2023-04-18 | 16.480 | 12,356 | +5,000 | 0.00% | 203,627 |
| 2023-04-19 | 2023-04-17 | 16.640 | 7,356 | -4,000 | 0.00% | 122,404 |
| 2023-04-18 | 2023-04-14 | 16.880 | 11,356 | -5,000 | 0.00% | 191,689 |
| 2023-04-17 | 2023-04-13 | 16.520 | 16,356 | +10,000 | 0.00% | 270,201 |
| 2023-04-14 | 2023-04-12 | 16.000 | 6,356 | -7,000 | 0.00% | 101,696 |
| 2023-04-13 | 2023-04-11 | 16.100 | 13,356 | -30,000 | 0.00% | 215,032 |
| 2023-04-12 | 2023-04-06 | 14.980 | 43,356 | -33,000 | 0.00% | 649,473 |
| 2023-04-11 | 2023-04-04 | 14.320 | 76,356 | -58,000 | 0.01% | 1,093,418 |
| 2023-04-06 | 2023-04-03 | 13.720 | 134,356 | +129,000 | 0.01% | 1,843,364 |
| 2023-04-04 | 2023-03-31 | 13.180 | 5,356 | -2,000 | 0.00% | 70,592 |
| 2023-03-31 | 2023-03-29 | 14.000 | 7,356 | -2,000 | 0.00% | 102,984 |
| 2023-03-30 | 2023-03-28 | 13.960 | 9,356 | -7,000 | 0.00% | 130,610 |
| 2023-03-29 | 2023-03-27 | 14.280 | 16,356 | +8,000 | 0.00% | 233,564 |
| 2023-03-28 | 2023-03-24 | 14.360 | 8,356 | -31,000 | 0.00% | 119,992 |
| 2023-03-27 | 2023-03-23 | 14.640 | 39,356 | -24,000 | 0.00% | 576,172 |
| 2023-03-24 | 2023-03-22 | 14.780 | 63,356 | +60,000 | 0.01% | 936,402 |
| 2023-03-23 | 2023-03-21 | 15.740 | 3,356 | -7,000 | 0.00% | 52,823 |
| 2023-03-22 | 2023-03-20 | 15.120 | 10,356 | -3,000 | 0.00% | 156,583 |
| 2023-03-21 | 2023-03-17 | 15.860 | 13,356 | -11,000 | 0.00% | 211,826 |
| 2023-03-20 | 2023-03-16 | 15.380 | 24,356 | -41,000 | 0.00% | 374,595 |
| 2023-03-17 | 2023-03-15 | 15.000 | 65,356 | -38,000 | 0.01% | 980,340 |
| 2023-03-16 | 2023-03-14 | 14.200 | 103,356 | +58,000 | 0.01% | 1,467,655 |
| 2023-03-15 | 2023-03-13 | 13.900 | 45,356 | -19,000 | 0.00% | 630,448 |
| 2023-03-14 | 2023-03-10 | 13.200 | 64,356 | +58,000 | 0.01% | 849,499 |
| 2023-03-13 | 2023-03-09 | 13.700 | 6,356 | -2,000 | 0.00% | 87,077 |
| 2023-03-10 | 2023-03-08 | 13.380 | 8,356 | +1,000 | 0.00% | 111,803 |
| 2023-03-09 | 2023-03-07 | 14.960 | 7,356 | +5,000 | 0.00% | 110,046 |
| 2023-03-08 | 2023-03-06 | 15.480 | 2,356 | -2,804 | 0.00% | 36,471 |
| 2023-03-07 | 2023-03-03 | 15.080 | 5,160 | -3,000 | 0.00% | 77,813 |
| 2023-03-06 | 2023-03-02 | 14.600 | 8,160 | +4,000 | 0.00% | 119,136 |
| 2023-03-03 | 2023-03-01 | 15.200 | 4,160 | -2,000 | 0.00% | 63,232 |
| 2023-03-02 | 2023-02-28 | 14.520 | 6,160 | +1,000 | 0.00% | 89,443 |
| 2023-03-01 | 2023-02-27 | 13.900 | 5,160 | +2,000 | 0.00% | 71,724 |
| 2023-02-28 | 2023-02-24 | 14.180 | 3,160 | -1,000 | 0.00% | 44,809 |
| 2023-02-27 | 2023-02-23 | 15.320 | 4,160 | -1,000 | 0.00% | 63,731 |
| 2023-02-24 | 2023-02-22 | 15.000 | 5,160 | +3,000 | 0.00% | 77,400 |
| 2023-02-23 | 2023-02-21 | 14.780 | 2,160 | -2,000 | 0.00% | 31,925 |
| 2023-02-22 | 2023-02-20 | 15.120 | 4,160 | -6,000 | 0.00% | 62,899 |
| 2023-02-21 | 2023-02-17 | 13.960 | 10,160 | +10,000 | 0.00% | 141,834 |
| 2023-02-20 | 2023-02-16 | 13.760 | 160 | -3,000 | 0.00% | 2,202 |
| 2023-02-17 | 2023-02-15 | 14.760 | 3,160 | -38,000 | 0.00% | 46,642 |
| 2023-02-16 | 2023-02-14 | 14.660 | 41,160 | -36,000 | 0.00% | 603,406 |
| 2023-02-15 | 2023-02-13 | 14.780 | 77,160 | -43,000 | 0.01% | 1,140,425 |
| 2023-02-14 | 2023-02-10 | 14.420 | 120,160 | +100,000 | 0.01% | 1,732,707 |
| 2023-02-13 | 2023-02-09 | 15.120 | 20,160 | -13,000 | 0.00% | 304,819 |
| 2023-02-10 | 2023-02-08 | 15.140 | 33,160 | -43,000 | 0.00% | 502,042 |
| 2023-02-09 | 2023-02-07 | 15.000 | 76,160 | -41,000 | 0.01% | 1,142,400 |
| 2023-02-08 | 2023-02-06 | 15.100 | 117,160 | +77,000 | 0.01% | 1,769,116 |
| 2023-02-07 | 2023-02-03 | 16.140 | 40,160 | -25,000 | 0.00% | 648,182 |
| 2023-02-06 | 2023-02-02 | 16.820 | 65,160 | -25,000 | 0.01% | 1,095,991 |
| 2023-02-03 | 2023-02-01 | 14.840 | 90,160 | +39,000 | 0.01% | 1,337,974 |
| 2023-02-02 | 2023-01-31 | 13.080 | 51,160 | -2,000 | 0.01% | 669,173 |
| 2023-02-01 | 2023-01-30 | 13.240 | 53,160 | +6,000 | 0.01% | 703,838 |
| 2023-01-30 | 2023-01-26 | 13.000 | 47,160 | +26,000 | 0.01% | 613,080 |
| 2023-01-27 | 2023-01-20 | 12.560 | 21,160 | -3,000 | 0.00% | 265,770 |
| 2023-01-26 | 2023-01-19 | 12.840 | 24,160 | -53,000 | 0.00% | 310,214 |
| 2023-01-20 | 2023-01-18 | 12.720 | 77,160 | +16,000 | 0.01% | 981,475 |
| 2023-01-19 | 2023-01-17 | 12.880 | 61,160 | -7,000 | 0.01% | 787,741 |
| 2023-01-18 | 2023-01-16 | 13.900 | 68,160 | +16,000 | 0.01% | 947,424 |
| 2023-01-17 | 2023-01-13 | 13.600 | 52,160 | +3,000 | 0.01% | 709,376 |
| 2023-01-13 | 2023-01-11 | 13.200 | 49,160 | -26,000 | 0.01% | 648,912 |
| 2023-01-11 | 2023-01-09 | 13.380 | 75,160 | -33,000 | 0.01% | 1,005,641 |
| 2023-01-10 | 2023-01-06 | 12.240 | 108,160 | -112,290 | 0.01% | 1,323,878 |
| 2023-01-09 | 2023-01-05 | 12.720 | 220,450 | +143,000 | 0.02% | 2,804,124 |
| 2023-01-06 | 2023-01-04 | 12.000 | 77,450 | +12,000 | 0.01% | 929,400 |
| 2023-01-05 | 2023-01-03 | 11.180 | 65,450 | +2,000 | 0.01% | 731,731 |
| 2023-01-04 | 2022-12-30 | 10.800 | 63,450 | -1,000 | 0.01% | 685,260 |
| 2023-01-03 | 2022-12-29 | 10.960 | 64,450 | +61,000 | 0.01% | 706,372 |
| 2022-12-30 | 2022-12-28 | 10.600 | 3,450 | -24,000 | 0.00% | 36,570 |
| 2022-12-29 | 2022-12-23 | 10.100 | 27,450 | -92,000 | 0.00% | 277,245 |
| 2022-12-28 | 2022-12-22 | 9.980 | 119,450 | +36,000 | 0.01% | 1,192,111 |
| 2022-12-23 | 2022-12-21 | 9.760 | 83,450 | +40,000 | 0.01% | 814,472 |
| 2022-12-22 | 2022-12-20 | 9.570 | 43,450 | -11,000 | 0.00% | 415,816 |
| 2022-12-21 | 2022-12-19 | 9.700 | 54,450 | -14,000 | 0.01% | 528,165 |
| 2022-12-20 | 2022-12-16 | 10.200 | 68,450 | +4,000 | 0.01% | 698,190 |
| 2022-12-19 | 2022-12-15 | 9.850 | 64,450 | +44,000 | 0.01% | 634,832 |
| 2022-12-16 | 2022-12-14 | 10.600 | 20,450 | -42,000 | 0.00% | 216,770 |
| 2022-12-15 | 2022-12-13 | 10.720 | 62,450 | -93,000 | 0.01% | 669,464 |
| 2022-12-14 | 2022-12-12 | 11.320 | 155,450 | +44,000 | 0.02% | 1,759,694 |
| 2022-12-13 | 2022-12-09 | 10.020 | 111,450 | -43,000 | 0.01% | 1,116,729 |
| 2022-12-12 | 2022-12-08 | 9.580 | 154,450 | +37,000 | 0.02% | 1,479,631 |
| 2022-12-09 | 2022-12-07 | 9.000 | 117,450 | -12,000 | 0.01% | 1,057,050 |
| 2022-12-08 | 2022-12-06 | 9.350 | 129,450 | +105,000 | 0.01% | 1,210,358 |
| 2022-12-07 | 2022-12-05 | 9.880 | 24,450 | +10,000 | 0.00% | 241,566 |
| 2022-12-05 | 2022-12-01 | 8.670 | 14,450 | -4,000 | 0.00% | 125,282 |
| 2022-12-02 | 2022-11-30 | 8.850 | 18,450 | -11,000 | 0.00% | 163,282 |
| 2022-12-01 | 2022-11-29 | 8.490 | 29,450 | -39,000 | 0.00% | 250,030 |
| 2022-11-30 | 2022-11-28 | 8.120 | 68,450 | +18,000 | 0.01% | 555,814 |
| 2022-11-29 | 2022-11-25 | 8.060 | 50,450 | +5,000 | 0.01% | 406,627 |
| 2022-11-28 | 2022-11-24 | 8.200 | 45,450 | +32,000 | 0.00% | 372,690 |
| 2022-11-25 | 2022-11-23 | 8.370 | 13,450 | +9,000 | 0.00% | 112,576 |
| 2022-11-24 | 2022-11-22 | 8.340 | 4,450 | -38,000 | 0.00% | 37,113 |
| 2022-11-23 | 2022-11-21 | 8.660 | 42,450 | +19,000 | 0.00% | 367,617 |
| 2022-11-22 | 2022-11-18 | 9.350 | 23,450 | +5,000 | 0.00% | 219,258 |
| 2022-11-21 | 2022-11-17 | 8.800 | 18,450 | -17,000 | 0.00% | 162,360 |
| 2022-11-18 | 2022-11-16 | 8.690 | 35,450 | -15,000 | 0.00% | 308,060 |
| 2022-11-17 | 2022-11-15 | 8.330 | 50,450 | -57,000 | 0.01% | 420,248 |
| 2022-11-16 | 2022-11-14 | 8.240 | 107,450 | +17,000 | 0.01% | 885,388 |
| 2022-11-15 | 2022-11-11 | 7.350 | 90,450 | +3,000 | 0.01% | 664,808 |
| 2022-11-14 | 2022-11-10 | 7.380 | 87,450 | -15,000 | 0.01% | 645,381 |
| 2022-11-11 | 2022-11-09 | 7.490 | 102,450 | -29,000 | 0.01% | 767,350 |
| 2022-11-10 | 2022-11-08 | 8.060 | 131,450 | +31,000 | 0.01% | 1,059,487 |
| 2022-11-09 | 2022-11-07 | 8.140 | 100,450 | -55,000 | 0.01% | 817,663 |
| 2022-11-08 | 2022-11-04 | 7.490 | 155,450 | +36,000 | 0.02% | 1,164,320 |
| 2022-11-07 | 2022-11-03 | 7.480 | 119,450 | +89,000 | 0.01% | 893,486 |
| 2022-11-04 | 2022-11-02 | 6.150 | 30,450 | -27,000 | 0.00% | 187,268 |
| 2022-11-03 | 2022-11-01 | 5.770 | 57,450 | +5,000 | 0.01% | 331,486 |
| 2022-11-02 | 2022-10-31 | 5.510 | 52,450 | -29,000 | 0.01% | 289,000 |
| 2022-11-01 | 2022-10-28 | 5.630 | 81,450 | -4,000 | 0.01% | 458,564 |
| 2022-10-31 | 2022-10-27 | 6.000 | 85,450 | +28,000 | 0.01% | 512,700 |
| 2022-10-28 | 2022-10-26 | 6.150 | 57,450 | +35,000 | 0.01% | 353,318 |
| 2022-10-27 | 2022-10-25 | 5.800 | 22,450 | -18,000 | 0.00% | 130,210 |
| 2022-10-26 | 2022-10-24 | 5.690 | 40,450 | +24,000 | 0.00% | 230,161 |
| 2022-10-25 | 2022-10-21 | 6.180 | 16,450 | -15,000 | 0.00% | 101,661 |
| 2022-10-24 | 2022-10-20 | 5.910 | 31,450 | -26,000 | 0.00% | 185,870 |
| 2022-10-21 | 2022-10-19 | 5.950 | 57,450 | +7,000 | 0.01% | 341,828 |
| 2022-10-17 | 2022-10-13 | 5.820 | 50,450 | +1,000 | 0.01% | 293,619 |
| 2022-10-14 | 2022-10-12 | 5.830 | 49,450 | +4,000 | 0.01% | 288,294 |
| 2022-10-13 | 2022-10-11 | 5.920 | 45,450 | +1,000 | 0.00% | 269,064 |
| 2022-10-12 | 2022-10-10 | 6.050 | 44,450 | +3,000 | 0.00% | 268,922 |
| 2022-10-11 | 2022-10-07 | 6.030 | 41,450 | +35,000 | 0.00% | 249,944 |
| 2022-10-10 | 2022-10-06 | 6.190 | 6,450 | -2,000 | 0.00% | 39,926 |
| 2022-10-07 | 2022-10-05 | 6.320 | 8,450 | -45,000 | 0.00% | 53,404 |
| 2022-10-05 | 2022-09-30 | 6.100 | 53,450 | -11,000 | 0.01% | 326,045 |
| 2022-10-03 | 2022-09-29 | 6.100 | 64,450 | -4,000 | 0.01% | 393,145 |
| 2022-09-30 | 2022-09-28 | 6.310 | 68,450 | +33,000 | 0.01% | 431,920 |
| 2022-09-29 | 2022-09-27 | 6.650 | 35,450 | +20,000 | 0.00% | 235,742 |
| 2022-09-28 | 2022-09-26 | 6.470 | 15,450 | -45,000 | 0.00% | 99,962 |
| 2022-09-27 | 2022-09-23 | 6.420 | 60,450 | +23,000 | 0.01% | 388,089 |
| 2022-09-26 | 2022-09-22 | 6.720 | 37,450 | -2,000 | 0.00% | 251,664 |
| 2022-09-23 | 2022-09-21 | 6.510 | 39,450 | +3,000 | 0.00% | 256,820 |
| 2022-09-22 | 2022-09-20 | 6.720 | 36,450 | -9,000 | 0.00% | 244,944 |
| 2022-09-21 | 2022-09-19 | 6.790 | 45,450 | +15,000 | 0.00% | 308,606 |
| 2022-09-19 | 2022-09-15 | 7.210 | 30,450 | -6,000 | 0.00% | 219,544 |
| 2022-09-16 | 2022-09-14 | 7.390 | 36,450 | +13,000 | 0.00% | 269,366 |
| 2022-09-15 | 2022-09-13 | 7.460 | 23,450 | +8,000 | 0.00% | 174,937 |
| 2022-09-14 | 2022-09-09 | 7.910 | 15,450 | +4,000 | 0.00% | 122,210 |
| 2022-09-13 | 2022-09-08 | 8.120 | 11,450 | -25,000 | 0.00% | 92,974 |
| 2022-09-09 | 2022-09-07 | 8.230 | 36,450 | -61,000 | 0.00% | 299,984 |
| 2022-09-08 | 2022-09-06 | 7.340 | 97,450 | +7,000 | 0.01% | 715,283 |
| 2022-09-07 | 2022-09-05 | 7.390 | 90,450 | +1,000 | 0.01% | 668,426 |
| 2022-09-06 | 2022-09-02 | 8.310 | 89,450 | +8,000 | 0.01% | 743,330 |
| 2022-09-02 | 2022-08-31 | 7.980 | 81,450 | -2,000 | 0.01% | 649,971 |
| 2022-09-01 | 2022-08-30 | 7.620 | 83,450 | +17,000 | 0.01% | 635,889 |
| 2022-08-31 | 2022-08-29 | 7.330 | 66,450 | -15,000 | 0.01% | 487,078 |
| 2022-08-30 | 2022-08-26 | 7.430 | 81,450 | -11,000 | 0.01% | 605,174 |
| 2022-08-29 | 2022-08-25 | 6.890 | 92,450 | +10,000 | 0.01% | 636,980 |
| 2022-08-26 | 2022-08-24 | 6.850 | 82,450 | -6,000 | 0.01% | 564,782 |
| 2022-08-25 | 2022-08-23 | 6.620 | 88,450 | +84,000 | 0.01% | 585,539 |
| 2022-08-24 | 2022-08-22 | 6.170 | 4,450 | -58,000 | 0.00% | 27,456 |
| 2022-08-23 | 2022-08-19 | 5.940 | 62,450 | +24,000 | 0.01% | 370,953 |
| 2022-08-22 | 2022-08-18 | 6.010 | 38,450 | -5,000 | 0.00% | 231,084 |
| 2022-08-19 | 2022-08-17 | 6.030 | 43,450 | +3,000 | 0.00% | 262,004 |
| 2022-08-18 | 2022-08-16 | 6.130 | 40,450 | +5,000 | 0.00% | 247,958 |
| 2022-08-17 | 2022-08-15 | 6.120 | 35,450 | -3,000 | 0.00% | 216,954 |
| 2022-08-16 | 2022-08-12 | 6.190 | 38,450 | -9,000 | 0.00% | 238,006 |
| 2022-08-12 | 2022-08-10 | 6.000 | 47,450 | -37,000 | 0.01% | 284,700 |
| 2022-08-11 | 2022-08-09 | 6.200 | 84,450 | -11,000 | 0.01% | 523,590 |
| 2022-08-10 | 2022-08-08 | 6.260 | 95,450 | +49,000 | 0.01% | 597,517 |
| 2022-08-08 | 2022-08-04 | 6.390 | 46,450 | -13,000 | 0.00% | 296,816 |
| 2022-08-05 | 2022-08-03 | 6.140 | 59,450 | -13,000 | 0.01% | 365,023 |
| 2022-08-04 | 2022-08-02 | 6.200 | 72,450 | +20,000 | 0.01% | 449,190 |
| 2022-08-03 | 2022-08-01 | 6.390 | 52,450 | -15,000 | 0.01% | 335,156 |
| 2022-08-02 | 2022-07-29 | 6.550 | 67,450 | -12,000 | 0.01% | 441,798 |
| 2022-08-01 | 2022-07-28 | 6.780 | 79,450 | +15,000 | 0.01% | 538,671 |
| 2022-07-29 | 2022-07-27 | 6.680 | 64,450 | -9,000 | 0.01% | 430,526 |
| 2022-07-28 | 2022-07-26 | 6.820 | 73,450 | +16,000 | 0.01% | 500,929 |
| 2022-07-27 | 2022-07-25 | 6.880 | 57,450 | -2,000 | 0.01% | 395,256 |
| 2022-07-26 | 2022-07-22 | 6.920 | 59,450 | -3,000 | 0.01% | 411,394 |
| 2022-07-22 | 2022-07-20 | 6.960 | 62,450 | -10,000 | 0.01% | 434,652 |
| 2022-07-21 | 2022-07-19 | 6.930 | 72,450 | -37,000 | 0.01% | 502,078 |
| 2022-07-20 | 2022-07-18 | 7.000 | 109,450 | +38,000 | 0.01% | 766,150 |
| 2022-07-19 | 2022-07-15 | 7.120 | 71,450 | +3,000 | 0.01% | 508,724 |
| 2022-07-18 | 2022-07-14 | 7.520 | 68,450 | -7,000 | 0.01% | 514,744 |
| 2022-07-15 | 2022-07-13 | 7.300 | 75,450 | +55,000 | 0.01% | 550,785 |
| 2022-07-14 | 2022-07-12 | 7.450 | 20,450 | -2,000 | 0.00% | 152,352 |
| 2022-07-13 | 2022-07-11 | 7.800 | 22,450 | -28,000 | 0.00% | 175,110 |
| 2022-07-12 | 2022-07-08 | 7.930 | 50,450 | -5,000 | 0.01% | 400,068 |
| 2022-07-11 | 2022-07-07 | 8.110 | 55,450 | +29,000 | 0.01% | 449,699 |
| 2022-07-08 | 2022-07-06 | 8.500 | 26,450 | -8,000 | 0.00% | 224,825 |
| 2022-07-07 | 2022-07-05 | 8.180 | 34,450 | -2,000 | 0.00% | 281,801 |
| 2022-07-06 | 2022-07-04 | 8.480 | 36,450 | +17,000 | 0.00% | 309,096 |
| 2022-07-05 | 2022-06-30 | 8.090 | 19,450 | -7,000 | 0.00% | 157,350 |
| 2022-07-04 | 2022-06-29 | 8.010 | 26,450 | -1,000 | 0.00% | 211,864 |
| 2022-06-30 | 2022-06-28 | 8.510 | 27,450 | -8,000 | 0.00% | 233,600 |
| 2022-06-29 | 2022-06-27 | 8.520 | 35,450 | +26,135 | 0.00% | 302,034 |
| 2022-06-28 | 2022-06-24 | 9.400 | 9,315 | +7,000 | 0.00% | 87,561 |
| 2022-06-27 | 2022-06-23 | 8.490 | 2,315 | -16,000 | 0.00% | 19,654 |
| 2022-06-24 | 2022-06-22 | 8.350 | 18,315 | -865 | 0.00% | 152,930 |
| 2022-06-23 | 2022-06-21 | 8.980 | 19,180 | +17,000 | 0.00% | 172,236 |
| 2022-06-22 | 2022-06-20 | 8.060 | 2,180 | -4,000 | 0.00% | 17,571 |
| 2022-06-21 | 2022-06-17 | 7.890 | 6,180 | -2,000 | 0.00% | 48,760 |
| 2022-06-20 | 2022-06-16 | 7.550 | 8,180 | +8,000 | 0.00% | 61,759 |
| 2022-06-17 | 2022-06-15 | 7.730 | 180 | -45,000 | 0.00% | 1,391 |
| 2022-06-16 | 2022-06-14 | 7.710 | 45,180 | -33,000 | 0.00% | 348,338 |
| 2022-06-15 | 2022-06-13 | 7.980 | 78,180 | +73,000 | 0.01% | 623,876 |
| 2022-06-14 | 2022-06-10 | 8.480 | 5,180 | -4,000 | 0.00% | 43,926 |
| 2022-06-13 | 2022-06-09 | 8.460 | 9,180 | -1,000 | 0.00% | 77,663 |
| 2022-06-10 | 2022-06-08 | 8.490 | 10,180 | +10,000 | 0.00% | 86,428 |
| 2022-06-08 | 2022-06-06 | 8.260 | 180 | -1,000 | 0.00% | 1,487 |
| 2022-06-07 | 2022-06-02 | 7.840 | 1,180 | -7,000 | 0.00% | 9,251 |
| 2022-06-06 | 2022-06-01 | 7.730 | 8,180 | -7,000 | 0.00% | 63,231 |
| 2022-06-02 | 2022-05-31 | 7.750 | 15,180 | -15,000 | 0.00% | 117,645 |
| 2022-06-01 | 2022-05-30 | 7.130 | 30,180 | -67,000 | 0.00% | 215,183 |
| 2022-05-31 | 2022-05-27 | 6.650 | 97,180 | -35,000 | 0.01% | 646,247 |
| 2022-05-30 | 2022-05-26 | 7.000 | 132,180 | -36,000 | 0.01% | 925,260 |
| 2022-05-27 | 2022-05-25 | 6.960 | 168,180 | -12,000 | 0.02% | 1,170,533 |
| 2022-05-26 | 2022-05-24 | 7.020 | 180,180 | +34,000 | 0.02% | 1,264,864 |
| 2022-05-25 | 2022-05-23 | 7.480 | 146,180 | +103,000 | 0.02% | 1,093,426 |
| 2022-05-24 | 2022-05-20 | 7.510 | 43,180 | -41,000 | 0.00% | 324,282 |
| 2022-05-23 | 2022-05-19 | 7.030 | 84,180 | +62,000 | 0.01% | 591,785 |
| 2022-05-20 | 2022-05-18 | 6.990 | 22,180 | +22,000 | 0.00% | 155,038 |
| 2022-05-18 | 2022-05-16 | 6.700 | 180 | -1,000 | 0.00% | 1,206 |
| 2022-05-17 | 2022-05-13 | 6.630 | 1,180 | -38,000 | 0.00% | 7,823 |
| 2022-05-16 | 2022-05-12 | 6.660 | 39,180 | -43,000 | 0.00% | 260,939 |
| 2022-05-13 | 2022-05-11 | 6.870 | 82,180 | +40,000 | 0.01% | 564,577 |
| 2022-05-12 | 2022-05-10 | 6.950 | 42,180 | +6,000 | 0.00% | 293,151 |
| 2022-05-11 | 2022-05-06 | 7.460 | 36,180 | -35,000 | 0.00% | 269,903 |
| 2022-05-10 | 2022-05-05 | 7.600 | 71,180 | +12,000 | 0.01% | 540,968 |
| 2022-05-06 | 2022-05-04 | 7.650 | 59,180 | +6,000 | 0.01% | 452,727 |
| 2022-05-05 | 2022-05-03 | 7.820 | 53,180 | +52,000 | 0.01% | 415,868 |
| 2022-05-04 | 2022-04-29 | 8.090 | 1,180 | -7,000 | 0.00% | 9,546 |
| 2022-05-03 | 2022-04-28 | 7.400 | 8,180 | -23,000 | 0.00% | 60,532 |
| 2022-04-29 | 2022-04-27 | 6.860 | 31,180 | +5,000 | 0.00% | 213,895 |
| 2022-04-28 | 2022-04-26 | 6.470 | 26,180 | -25,000 | 0.00% | 169,385 |
| 2022-04-27 | 2022-04-25 | 6.410 | 51,180 | +46,000 | 0.01% | 328,064 |
| 2022-04-26 | 2022-04-22 | 6.800 | 5,180 | -11,000 | 0.00% | 35,224 |
| 2022-04-25 | 2022-04-21 | 6.750 | 16,180 | -27,000 | 0.00% | 109,215 |
| 2022-04-22 | 2022-04-20 | 6.930 | 43,180 | +31,000 | 0.00% | 299,237 |
| 2022-04-21 | 2022-04-19 | 6.870 | 12,180 | -27,000 | 0.00% | 83,677 |
| 2022-04-20 | 2022-04-14 | 7.340 | 39,180 | -42,000 | 0.00% | 287,581 |
| 2022-04-19 | 2022-04-13 | 7.190 | 81,180 | +62,000 | 0.01% | 583,684 |
| 2022-04-14 | 2022-04-12 | 7.730 | 19,180 | +9,000 | 0.00% | 148,261 |
| 2022-04-13 | 2022-04-11 | 7.850 | 10,180 | -41,000 | 0.00% | 79,913 |
| 2022-04-12 | 2022-04-08 | 8.390 | 51,180 | +29,000 | 0.01% | 429,400 |
| 2022-04-11 | 2022-04-07 | 8.330 | 22,180 | -8,000 | 0.00% | 184,759 |
| 2022-04-08 | 2022-04-06 | 8.780 | 30,180 | +4,000 | 0.00% | 264,980 |
| 2022-04-07 | 2022-04-04 | 8.490 | 26,180 | +4,000 | 0.00% | 222,268 |
| 2022-04-06 | 2022-04-01 | 7.740 | 22,180 | +22,000 | 0.00% | 171,673 |
| 2022-04-01 | 2022-03-30 | 8.640 | 180 | -28,045 | 0.00% | 1,555 |
| 2022-03-29 | 2022-03-25 | 7.990 | 28,225 | +4,000 | 0.00% | 225,518 |
| 2022-03-28 | 2022-03-24 | 8.900 | 24,225 | +4,000 | 0.00% | 215,602 |
| 2022-03-25 | 2022-03-23 | 8.650 | 20,225 | -8,000 | 0.00% | 174,946 |
| 2022-03-24 | 2022-03-22 | 8.220 | 28,225 | -1,000 | 0.00% | 232,010 |
| 2022-03-23 | 2022-03-21 | 7.930 | 29,225 | +25,000 | 0.00% | 231,754 |
| 2022-03-22 | 2022-03-18 | 8.030 | 4,225 | -79,000 | 0.00% | 33,927 |
| 2022-03-21 | 2022-03-17 | 8.050 | 83,225 | -27,000 | 0.01% | 669,961 |
| 2022-03-18 | 2022-03-16 | 6.890 | 110,225 | +52,000 | 0.01% | 759,450 |
| 2022-03-17 | 2022-03-15 | 6.400 | 58,225 | +7,000 | 0.01% | 372,640 |
| 2022-03-16 | 2022-03-14 | 6.490 | 51,225 | -4,000 | 0.01% | 332,450 |
| 2022-03-15 | 2022-03-11 | 7.270 | 55,225 | -61,000 | 0.01% | 401,486 |
| 2022-03-14 | 2022-03-10 | 7.630 | 116,225 | -9,000 | 0.01% | 886,797 |
| 2022-03-11 | 2022-03-09 | 7.440 | 125,225 | +104,000 | 0.01% | 931,674 |
| 2022-03-10 | 2022-03-08 | 7.590 | 21,225 | +6,000 | 0.00% | 161,098 |
| 2022-03-09 | 2022-03-07 | 8.030 | 15,225 | -8,000 | 0.00% | 122,257 |
| 2022-03-08 | 2022-03-04 | 8.180 | 23,225 | -8,000 | 0.00% | 189,980 |
| 2022-03-07 | 2022-03-03 | 8.930 | 31,225 | -62,000 | 0.00% | 278,839 |
| 2022-03-04 | 2022-03-02 | 8.950 | 93,225 | -1,000 | 0.01% | 834,364 |
| 2022-03-03 | 2022-03-01 | 9.380 | 94,225 | -25,000 | 0.01% | 883,831 |
| 2022-03-02 | 2022-02-28 | 9.230 | 119,225 | -10,000 | 0.01% | 1,100,447 |
| 2022-03-01 | 2022-02-25 | 9.460 | 129,225 | +37,000 | 0.01% | 1,222,468 |
| 2022-02-28 | 2022-02-24 | 9.030 | 92,225 | +55,000 | 0.01% | 832,792 |
| 2022-02-25 | 2022-02-23 | 9.390 | 37,225 | -18,000 | 0.00% | 349,543 |
| 2022-02-24 | 2022-02-22 | 9.150 | 55,225 | +47,000 | 0.01% | 505,309 |
| 2022-02-18 | 2022-02-16 | 9.990 | 8,225 | +1,000 | 0.00% | 82,168 |
| 2022-02-17 | 2022-02-15 | 10.020 | 7,225 | +2,000 | 0.00% | 72,394 |
| 2022-02-16 | 2022-02-14 | 9.520 | 5,225 | -3,000 | 0.00% | 49,742 |
| 2022-02-14 | 2022-02-10 | 10.620 | 8,225 | -17,000 | 0.00% | 87,350 |
| 2022-02-11 | 2022-02-09 | 10.080 | 25,225 | -31,000 | 0.00% | 254,268 |
| 2022-02-10 | 2022-02-08 | 10.080 | 56,225 | +24,000 | 0.01% | 566,748 |
| 2022-02-09 | 2022-02-07 | 10.100 | 32,225 | +28,000 | 0.00% | 325,472 |
| 2022-02-08 | 2022-02-04 | 9.750 | 4,225 | -27,000 | 0.00% | 41,194 |
| 2022-02-07 | 2022-01-31 | 9.980 | 31,225 | -16,000 | 0.00% | 311,626 |
| 2022-02-04 | 2022-01-27 | 9.960 | 47,225 | -90,000 | 0.01% | 470,361 |
| 2022-01-28 | 2022-01-26 | 10.140 | 137,225 | +18,000 | 0.01% | 1,391,462 |
| 2022-01-27 | 2022-01-25 | 10.800 | 119,225 | +54,000 | 0.01% | 1,287,630 |
| 2022-01-24 | 2022-01-20 | 13.240 | 65,225 | +58,000 | 0.01% | 863,579 |
| 2022-01-21 | 2022-01-19 | 13.240 | 7,225 | -8,000 | 0.00% | 95,659 |
| 2022-01-20 | 2022-01-18 | 12.800 | 15,225 | -64,000 | 0.00% | 194,880 |
| 2022-01-19 | 2022-01-17 | 13.140 | 79,225 | -19,000 | 0.01% | 1,041,016 |
| 2022-01-18 | 2022-01-14 | 13.120 | 98,225 | +36,000 | 0.01% | 1,288,712 |
| 2022-01-17 | 2022-01-13 | 12.800 | 62,225 | -6,000 | 0.01% | 796,480 |
| 2022-01-13 | 2022-01-11 | 12.680 | 68,225 | +65,000 | 0.01% | 865,093 |
| 2022-01-12 | 2022-01-10 | 12.680 | 3,225 | -3,000 | 0.00% | 40,893 |
| 2022-01-11 | 2022-01-07 | 12.280 | 6,225 | -45,000 | 0.00% | 76,443 |
| 2022-01-10 | 2022-01-06 | 12.120 | 51,225 | -8,000 | 0.01% | 620,847 |
| 2022-01-07 | 2022-01-05 | 12.180 | 59,225 | +13,000 | 0.01% | 721,360 |
| 2022-01-06 | 2022-01-04 | 12.720 | 46,225 | +2,000 | 0.00% | 587,982 |
| 2022-01-05 | 2022-01-03 | 13.280 | 44,225 | +10,000 | 0.00% | 587,308 |
| 2022-01-04 | 2021-12-31 | 13.600 | 34,225 | +26,000 | 0.00% | 465,460 |
| 2022-01-03 | 2021-12-29 | 13.200 | 8,225 | -16,000 | 0.00% | 108,570 |
| 2021-12-30 | 2021-12-28 | 13.340 | 24,225 | -159,000 | 0.00% | 323,162 |
| 2021-12-29 | 2021-12-24 | 13.860 | 183,225 | +67,000 | 0.02% | 2,539,498 |
| 2021-12-28 | 2021-12-22 | 13.680 | 116,225 | +12,000 | 0.01% | 1,589,958 |
| 2021-12-23 | 2021-12-21 | 13.280 | 104,225 | -98,000 | 0.01% | 1,384,108 |
| 2021-12-22 | 2021-12-20 | 12.780 | 202,225 | -8,000 | 0.02% | 2,584,436 |
| 2021-12-21 | 2021-12-17 | 13.780 | 210,225 | +94,000 | 0.02% | 2,896,900 |
| 2021-12-20 | 2021-12-16 | 14.960 | 116,225 | -2,000 | 0.01% | 1,738,726 |
| 2021-12-16 | 2021-12-14 | 15.720 | 118,225 | +5,000 | 0.01% | 1,858,497 |
| 2021-12-15 | 2021-12-13 | 15.600 | 113,225 | +90,000 | 0.01% | 1,766,310 |
| 2021-12-14 | 2021-12-10 | 16.580 | 23,225 | +17,000 | 0.00% | 385,070 |
| 2021-12-13 | 2021-12-09 | 17.360 | 6,225 | -6,000 | 0.00% | 108,066 |
| 2021-12-10 | 2021-12-08 | 16.340 | 12,225 | -9,000 | 0.00% | 199,756 |
| 2021-12-09 | 2021-12-07 | 16.220 | 21,225 | +8,000 | 0.00% | 344,270 |
| 2021-12-08 | 2021-12-06 | 16.120 | 13,225 | -14,000 | 0.00% | 213,187 |
| 2021-12-07 | 2021-12-03 | 18.120 | 27,225 | -12,000 | 0.00% | 493,317 |
| 2021-12-06 | 2021-12-02 | 17.100 | 39,225 | +2,000 | 0.00% | 670,748 |
| 2021-12-03 | 2021-12-01 | 19.000 | 37,225 | +15,182 | 0.00% | 707,275 |
| 2021-12-02 | 2021-11-30 | 19.000 | 22,043 | -4,000 | 0.00% | 418,817 |
| 2021-12-01 | 2021-11-29 | 18.900 | 26,043 | -19,000 | 0.00% | 492,213 |
| 2021-11-30 | 2021-11-26 | 19.140 | 45,043 | -23,000 | 0.00% | 862,123 |
| 2021-11-29 | 2021-11-25 | 19.980 | 68,043 | -7,000 | 0.01% | 1,359,499 |
| 2021-11-26 | 2021-11-24 | 18.700 | 75,043 | +64,000 | 0.01% | 1,403,304 |
| 2021-11-25 | 2021-11-23 | 18.380 | 11,043 | +10,000 | 0.00% | 202,970 |
| 2021-11-24 | 2021-11-22 | 18.700 | 1,043 | -5,000 | 0.00% | 19,504 |
| 2021-11-22 | 2021-11-18 | 18.000 | 6,043 | -4,000 | 0.00% | 108,774 |
| 2021-11-17 | 2021-11-15 | 17.200 | 10,043 | +4,000 | 0.00% | 172,740 |
| 2021-11-16 | 2021-11-12 | 16.500 | 6,043 | -6,000 | 0.00% | 99,710 |
| 2021-11-15 | 2021-11-11 | 15.200 | 12,043 | -9,000 | 0.00% | 183,054 |
| 2021-11-12 | 2021-11-10 | 15.800 | 21,043 | -34,000 | 0.00% | 332,479 |
| 2021-11-11 | 2021-11-09 | 15.100 | 55,043 | -32,000 | 0.01% | 831,149 |
| 2021-11-10 | 2021-11-08 | 14.380 | 87,043 | +68,000 | 0.01% | 1,251,678 |
| 2021-11-09 | 2021-11-05 | 14.660 | 19,043 | -1,000 | 0.00% | 279,170 |
| 2021-11-08 | 2021-11-04 | 14.640 | 20,043 | -6,000 | 0.00% | 293,430 |
| 2021-11-05 | 2021-11-03 | 14.280 | 26,043 | -30,000 | 0.00% | 371,894 |
| 2021-11-04 | 2021-11-02 | 14.760 | 56,043 | +30,000 | 0.01% | 827,195 |
| 2021-11-03 | 2021-11-01 | 14.720 | 26,043 | +16,000 | 0.00% | 383,353 |
| 2021-11-02 | 2021-10-29 | 16.080 | 10,043 | -13,000 | 0.00% | 161,491 |
| 2021-11-01 | 2021-10-28 | 15.920 | 23,043 | -4,000 | 0.00% | 366,845 |
| 2021-10-29 | 2021-10-27 | 16.520 | 27,043 | +10,000 | 0.00% | 446,750 |
| 2021-10-28 | 2021-10-26 | 17.540 | 17,043 | -37,000 | 0.00% | 298,934 |
| 2021-10-27 | 2021-10-25 | 18.060 | 54,043 | -8,385 | 0.01% | 976,017 |
| 2021-10-26 | 2021-10-22 | 17.740 | 62,428 | +6,000 | 0.01% | 1,107,473 |
| 2021-10-25 | 2021-10-21 | 17.920 | 56,428 | +5,000 | 0.01% | 1,011,190 |
| 2021-10-22 | 2021-10-20 | 18.260 | 51,428 | +2,000 | 0.01% | 939,075 |
| 2021-10-21 | 2021-10-19 | 18.320 | 49,428 | -3,000 | 0.01% | 905,521 |
| 2021-10-20 | 2021-10-18 | 17.940 | 52,428 | +50,000 | 0.01% | 940,558 |
| 2021-10-15 | 2021-10-11 | 17.900 | 2,428 | -1,000 | 0.00% | 43,461 |
| 2021-10-12 | 2021-10-08 | 17.180 | 3,428 | -14,000 | 0.00% | 58,893 |
| 2021-10-11 | 2021-10-07 | 17.820 | 17,428 | -20,000 | 0.00% | 310,567 |
| 2021-10-08 | 2021-10-06 | 16.500 | 37,428 | -42,000 | 0.00% | 617,562 |
| 2021-10-07 | 2021-10-05 | 17.560 | 79,428 | -3,000 | 0.01% | 1,394,756 |
| 2021-10-06 | 2021-10-04 | 17.900 | 82,428 | -72,000 | 0.01% | 1,475,461 |
| 2021-10-05 | 2021-09-30 | 17.640 | 154,428 | -13,000 | 0.02% | 2,724,110 |
| 2021-10-04 | 2021-09-29 | 17.580 | 167,428 | +4,000 | 0.02% | 2,943,384 |
| 2021-09-30 | 2021-09-28 | 18.200 | 163,428 | -7,000 | 0.02% | 2,974,390 |
| 2021-09-28 | 2021-09-24 | 18.640 | 170,428 | +73,000 | 0.02% | 3,176,778 |
| 2021-09-27 | 2021-09-23 | 20.400 | 97,428 | -90,000 | 0.01% | 1,987,531 |
| 2021-09-24 | 2021-09-21 | 19.900 | 187,428 | -21,000 | 0.02% | 3,729,817 |
| 2021-09-23 | 2021-09-20 | 20.300 | 208,428 | -16,000 | 0.02% | 4,231,088 |
| 2021-09-21 | 2021-09-17 | 20.550 | 224,428 | +221,000 | 0.02% | 4,611,995 |
| 2021-09-20 | 2021-09-16 | 20.400 | 3,428 | -37,000 | 0.00% | 69,931 |
| 2021-09-17 | 2021-09-15 | 20.700 | 40,428 | -18,000 | 0.00% | 836,860 |
| 2021-09-16 | 2021-09-14 | 21.700 | 58,428 | -27,000 | 0.01% | 1,267,888 |
| 2021-09-15 | 2021-09-13 | 21.400 | 85,428 | -4,000 | 0.01% | 1,828,159 |
| 2021-09-14 | 2021-09-10 | 23.200 | 89,428 | -61,000 | 0.01% | 2,074,730 |
| 2021-09-13 | 2021-09-09 | 23.100 | 150,428 | -56,969 | 0.02% | 3,474,887 |
| 2021-09-10 | 2021-09-08 | 22.450 | 207,397 | +202,000 | 0.02% | 4,656,063 |
| 2021-09-09 | 2021-09-07 | 23.500 | 5,397 | -6,000 | 0.00% | 126,830 |
| 2021-09-08 | 2021-09-06 | 24.000 | 11,397 | -23,000 | 0.00% | 273,528 |
| 2021-09-07 | 2021-09-03 | 21.050 | 34,397 | +21,000 | 0.00% | 724,057 |
| 2021-09-06 | 2021-09-02 | 20.400 | 13,397 | +8,000 | 0.00% | 273,299 |
| 2021-09-03 | 2021-09-01 | 20.900 | 5,397 | -58,000 | 0.00% | 112,797 |
| 2021-09-02 | 2021-08-31 | 20.000 | 63,397 | -116,000 | 0.01% | 1,267,940 |
| 2021-09-01 | 2021-08-30 | 19.380 | 179,397 | +21,000 | 0.02% | 3,476,714 |
| 2021-08-31 | 2021-08-27 | 17.900 | 158,397 | -52,000 | 0.02% | 2,835,306 |
| 2021-08-30 | 2021-08-26 | 18.100 | 210,397 | +91,000 | 0.02% | 3,808,186 |
| 2021-08-27 | 2021-08-25 | 18.860 | 119,397 | -23,000 | 0.01% | 2,251,827 |
| 2021-08-26 | 2021-08-24 | 19.000 | 142,397 | -39,000 | 0.02% | 2,705,543 |
| 2021-08-25 | 2021-08-23 | 18.320 | 181,397 | +26,000 | 0.02% | 3,323,193 |
| 2021-08-24 | 2021-08-20 | 17.360 | 155,397 | -9,000 | 0.02% | 2,697,692 |
| 2021-08-23 | 2021-08-19 | 18.460 | 164,397 | +119,428 | 0.02% | 3,034,769 |
| 2021-08-20 | 2021-08-18 | 19.620 | 44,969 | +42,000 | 0.00% | 882,292 |
| 2021-08-18 | 2021-08-16 | 21.050 | 2,969 | -12,000 | 0.00% | 62,497 |
| 2021-08-17 | 2021-08-13 | 21.150 | 14,969 | -46,558 | 0.00% | 316,594 |
| 2021-08-16 | 2021-08-12 | 21.650 | 61,527 | +20,000 | 0.01% | 1,332,060 |
| 2021-08-13 | 2021-08-11 | 22.000 | 41,527 | -21,000 | 0.00% | 913,594 |
| 2021-08-12 | 2021-08-10 | 22.700 | 62,527 | +25,442 | 0.01% | 1,419,363 |
| 2021-08-11 | 2021-08-09 | 20.300 | 37,085 | -3,000 | 0.00% | 752,826 |
| 2021-08-10 | 2021-08-06 | 21.050 | 40,085 | -47,000 | 0.00% | 843,789 |
| 2021-08-09 | 2021-08-05 | 21.850 | 87,085 | -7,000 | 0.01% | 1,902,807 |
| 2021-08-06 | 2021-08-04 | 22.400 | 94,085 | -53,000 | 0.01% | 2,107,504 |
| 2021-08-05 | 2021-08-03 | 21.650 | 147,085 | +64,279 | 0.02% | 3,184,390 |
| 2021-08-04 | 2021-08-02 | 21.250 | 82,806 | -59,000 | 0.01% | 1,759,628 |
| 2021-08-03 | 2021-07-30 | 21.500 | 141,806 | -2,000 | 0.02% | 3,048,829 |
| 2021-08-02 | 2021-07-29 | 22.050 | 143,806 | +35,000 | 0.02% | 3,170,922 |
| 2021-07-30 | 2021-07-28 | 20.350 | 108,806 | -51,442 | 0.01% | 2,214,202 |
| 2021-07-29 | 2021-07-27 | 19.040 | 160,248 | -25,000 | 0.02% | 3,051,122 |
| 2021-07-28 | 2021-07-26 | 23.200 | 185,248 | +21,000 | 0.02% | 4,297,754 |
| 2021-07-27 | 2021-07-23 | 26.500 | 164,248 | +48,000 | 0.02% | 4,352,572 |
| 2021-07-26 | 2021-07-22 | 26.600 | 116,248 | -14,000 | 0.01% | 3,092,197 |
| 2021-07-23 | 2021-07-21 | 26.050 | 130,248 | -33,000 | 0.01% | 3,392,960 |
| 2021-07-22 | 2021-07-20 | 25.400 | 163,248 | -21,000 | 0.02% | 4,146,499 |
| 2021-07-21 | 2021-07-19 | 25.700 | 184,248 | +7,000 | 0.02% | 4,735,174 |
| 2021-07-20 | 2021-07-16 | 26.550 | 177,248 | +21,000 | 0.02% | 4,705,934 |
| 2021-07-19 | 2021-07-15 | 26.950 | 156,248 | -14,000 | 0.02% | 4,210,884 |
| 2021-07-16 | 2021-07-14 | 27.750 | 170,248 | -9,000 | 0.02% | 4,724,382 |
| 2021-07-15 | 2021-07-13 | 26.000 | 179,248 | +4,000 | 0.02% | 4,660,448 |
| 2021-07-14 | 2021-07-12 | 25.650 | 175,248 | -18,000 | 0.02% | 4,495,111 |
| 2021-07-13 | 2021-07-09 | 24.450 | 193,248 | -18,428 | 0.02% | 4,724,914 |
| 2021-07-12 | 2021-07-08 | 23.500 | 211,676 | +15,000 | 0.02% | 4,974,386 |
| 2021-07-09 | 2021-07-07 | 24.500 | 196,676 | +155,572 | 0.02% | 4,818,562 |
| 2021-07-08 | 2021-07-06 | 24.600 | 41,104 | +10,000 | 0.00% | 1,011,158 |
| 2021-07-07 | 2021-07-05 | 25.600 | 31,104 | -6,000 | 0.00% | 796,262 |
| 2021-07-06 | 2021-07-02 | 24.800 | 37,104 | +31,286 | 0.00% | 920,179 |
| 2021-07-05 | 2021-06-30 | 24.850 | 5,818 | +5,000 | 0.00% | 144,577 |
| 2021-07-02 | 2021-06-29 | 24.950 | 818 | -2,000 | 0.00% | 20,409 |
| 2021-06-30 | 2021-06-28 | 26.100 | 2,818 | -20,000 | 0.00% | 73,550 |
| 2021-06-29 | 2021-06-25 | 25.800 | 22,818 | +22,000 | 0.00% | 588,704 |
| 2021-06-25 | 2021-06-23 | 23.000 | 818 | -14,000 | 0.00% | 18,814 |
| 2021-06-24 | 2021-06-22 | 22.250 | 14,818 | -19,000 | 0.00% | 329,700 |
| 2021-06-23 | 2021-06-21 | 22.100 | 33,818 | -44,000 | 0.00% | 747,378 |
| 2021-06-22 | 2021-06-18 | 21.250 | 77,818 | -59,000 | 0.01% | 1,653,632 |
| 2021-06-21 | 2021-06-17 | 20.800 | 136,818 | +7,000 | 0.01% | 2,845,814 |
| 2021-06-18 | 2021-06-16 | 20.700 | 129,818 | +66,000 | 0.01% | 2,687,233 |
| 2021-06-17 | 2021-06-15 | 22.000 | 63,818 | +63,000 | 0.01% | 1,403,996 |
| 2021-06-11 | 2021-06-09 | 19.600 | 818 | -3,000 | 0.00% | 16,033 |
| 2021-06-09 | 2021-06-07 | 19.800 | 3,818 | -2,000 | 0.00% | 75,596 |
| 2021-06-08 | 2021-06-04 | 19.000 | 5,818 | -6,000 | 0.00% | 110,542 |
| 2021-06-04 | 2021-06-02 | 19.020 | 11,818 | -53,000 | 0.00% | 224,778 |
| 2021-06-03 | 2021-06-01 | 19.140 | 64,818 | -90,000 | 0.01% | 1,240,617 |
| 2021-06-02 | 2021-05-31 | 20.150 | 154,818 | +76,000 | 0.02% | 3,119,583 |
| 2021-06-01 | 2021-05-28 | 19.840 | 78,818 | +75,000 | 0.01% | 1,563,749 |
| 2021-05-31 | 2021-05-27 | 21.500 | 3,818 | -69,000 | 0.00% | 82,087 |
| 2021-05-28 | 2021-05-26 | 21.500 | 72,818 | -90,000 | 0.01% | 1,565,587 |
| 2021-05-27 | 2021-05-25 | 21.850 | 162,818 | +95,000 | 0.02% | 3,557,573 |
| 2021-05-26 | 2021-05-24 | 24.450 | 67,818 | -60,000 | 0.01% | 1,658,150 |
| 2021-05-25 | 2021-05-21 | 21.500 | 127,818 | -8,000 | 0.01% | 2,748,087 |
| 2021-05-24 | 2021-05-20 | 17.940 | 135,818 | -38,000 | 0.01% | 2,436,575 |
| 2021-05-21 | 2021-05-18 | 18.300 | 173,818 | +173,000 | 0.02% | 3,180,869 |
| 2021-05-20 | 2021-05-17 | 18.300 | 818 | -6,000 | 0.00% | 14,969 |
| 2021-05-18 | 2021-05-14 | 18.300 | 6,818 | -3,000 | 0.00% | 124,769 |
| 2021-05-17 | 2021-05-13 | 17.640 | 9,818 | -22,000 | 0.00% | 173,190 |
| 2021-05-14 | 2021-05-12 | 18.320 | 31,818 | +31,000 | 0.00% | 582,906 |
| 2021-05-13 | 2021-05-11 | 16.500 | 818 | -2,000 | 0.00% | 13,497 |
| 2021-05-12 | 2021-05-10 | 15.500 | 2,818 | -21,000 | 0.00% | 43,679 |
| 2021-05-11 | 2021-05-07 | 13.640 | 23,818 | -4,000 | 0.00% | 324,878 |
| 2021-05-10 | 2021-05-06 | 14.600 | 27,818 | +20,000 | 0.00% | 406,143 |
| 2021-05-07 | 2021-05-05 | 14.680 | 7,818 | +3,000 | 0.00% | 114,768 |
| 2021-05-06 | 2021-05-04 | 14.720 | 4,818 | +2,000 | 0.00% | 70,921 |
| 2021-05-05 | 2021-05-03 | 14.940 | 2,818 | +1,000 | 0.00% | 42,101 |
| 2021-05-04 | 2021-04-30 | 14.240 | 1,818 | -16,000 | 0.00% | 25,888 |
| 2021-05-03 | 2021-04-29 | 14.700 | 17,818 | -17,000 | 0.00% | 261,925 |
| 2021-04-30 | 2021-04-28 | 13.640 | 34,818 | +14,000 | 0.00% | 474,918 |
| 2021-04-29 | 2021-04-27 | 13.360 | 20,818 | -12,800 | 0.00% | 278,128 |
| 2021-04-28 | 2021-04-26 | 12.940 | 33,618 | +3,000 | 0.00% | 435,017 |
| 2021-04-27 | 2021-04-23 | 13.000 | 30,618 | +23,000 | 0.00% | 398,034 |
| 2021-04-23 | 2021-04-21 | 10.360 | 7,618 | +5,000 | 0.00% | 78,922 |
| 2021-04-22 | 2021-04-20 | 9.990 | 2,618 | -3,000 | 0.00% | 26,154 |
| 2021-04-21 | 2021-04-19 | 10.180 | 5,618 | -27,000 | 0.00% | 57,191 |
| 2021-04-20 | 2021-04-16 | 10.440 | 32,618 | -10,000 | 0.00% | 340,532 |
| 2021-04-19 | 2021-04-15 | 10.660 | 42,618 | +7,000 | 0.00% | 454,308 |
| 2021-04-16 | 2021-04-14 | 11.120 | 35,618 | +26,000 | 0.00% | 396,072 |
| 2021-04-13 | 2021-04-09 | 11.260 | 9,618 | +9,000 | 0.00% | 108,299 |
| 2021-04-08 | 2021-04-01 | 11.440 | 618 | -4,000 | 0.00% | 7,070 |
| 2021-04-07 | 2021-03-31 | 11.260 | 4,618 | -2,000 | 0.00% | 51,999 |
| 2021-04-01 | 2021-03-30 | 11.420 | 6,618 | -3,000 | 0.00% | 75,578 |
| 2021-03-24 | 2021-03-22 | 12.400 | 9,618 | -4,000 | 0.00% | 119,263 |
| 2021-03-23 | 2021-03-19 | 12.420 | 13,618 | -13,000 | 0.00% | 169,136 |
| 2021-03-22 | 2021-03-18 | 12.660 | 26,618 | -9,382 | 0.00% | 336,984 |
| 2021-03-19 | 2021-03-17 | 12.980 | 36,000 | -37,000 | 0.00% | 467,280 |
| 2021-03-18 | 2021-03-16 | 12.320 | 73,000 | -21,000 | 0.01% | 899,360 |
| 2021-03-17 | 2021-03-15 | 11.920 | 94,000 | -27,000 | 0.01% | 1,120,480 |
| 2021-03-16 | 2021-03-12 | 11.660 | 121,000 | -1,000 | 0.01% | 1,410,860 |
| 2021-03-15 | 2021-03-11 | 12.500 | 122,000 | +108,000 | 0.01% | 1,525,000 |
| 2021-03-12 | 2021-03-10 | 11.680 | 14,000 | -10,000 | 0.00% | 163,520 |
| 2021-03-11 | 2021-03-09 | 11.500 | 24,000 | +22,000 | 0.00% | 276,000 |
| 2021-03-08 | 2021-03-04 | 13.500 | 2,000 | +2,000 | 0.00% | 27,000 |
| 2021-03-01 | 2021-02-25 | 13.320 | 0 | -19,000 | ||
| 2021-02-26 | 2021-02-24 | 12.300 | 19,000 | -15,000 | 0.00% | 233,700 |
| 2021-02-25 | 2021-02-23 | 13.260 | 34,000 | +26,000 | 0.00% | 450,840 |
| 2021-02-24 | 2021-02-22 | 13.620 | 8,000 | -7,000 | 0.00% | 108,960 |
| 2021-02-23 | 2021-02-19 | 13.720 | 15,000 | -64,000 | 0.00% | 205,800 |
| 2021-02-22 | 2021-02-18 | 13.900 | 79,000 | -9,000 | 0.01% | 1,098,100 |
| 2021-02-19 | 2021-02-17 | 14.000 | 88,000 | -27,000 | 0.01% | 1,232,000 |
| 2021-02-18 | 2021-02-16 | 14.100 | 115,000 | -39,000 | 0.01% | 1,621,500 |
| 2021-02-17 | 2021-02-11 | 14.360 | 154,000 | +116,000 | 0.02% | 2,211,440 |
| 2021-02-16 | 2021-02-09 | 14.000 | 38,000 | -16,000 | 0.00% | 532,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 54,000 | -48,000 | 0.01% | 754,920 |
| 2021-02-09 | 2021-02-05 | 13.720 | 102,000 | +26,000 | 0.01% | 1,399,440 |
| 2021-02-08 | 2021-02-04 | 13.960 | 76,000 | -11,000 | 0.01% | 1,060,960 |
| 2021-02-05 | 2021-02-03 | 14.440 | 87,000 | +28,000 | 0.01% | 1,256,280 |
| 2021-02-04 | 2021-02-02 | 13.940 | 59,000 | -11,000 | 0.01% | 822,460 |
| 2021-02-03 | 2021-02-01 | 13.880 | 70,000 | -27,000 | 0.01% | 971,600 |
| 2021-02-02 | 2021-01-29 | 13.300 | 97,000 | -42,000 | 0.01% | 1,290,100 |
| 2021-02-01 | 2021-01-28 | 13.580 | 139,000 | -29,000 | 0.01% | 1,887,620 |
| 2021-01-29 | 2021-01-27 | 14.460 | 168,000 | -4,000 | 0.02% | 2,429,280 |
| 2021-01-28 | 2021-01-26 | 14.800 | 172,000 | +112,000 | 0.02% | 2,545,600 |
| 2021-01-27 | 2021-01-25 | 15.560 | 60,000 | -35,000 | 0.01% | 933,600 |
| 2021-01-26 | 2021-01-22 | 15.540 | 95,000 | -33,000 | 0.01% | 1,476,300 |
| 2021-01-25 | 2021-01-21 | 15.140 | 128,000 | +41,000 | 0.01% | 1,937,920 |
| 2021-01-22 | 2021-01-20 | 15.660 | 87,000 | +36,000 | 0.01% | 1,362,420 |
| 2021-01-21 | 2021-01-19 | 15.300 | 51,000 | -3,000 | 0.01% | 780,300 |
| 2021-01-19 | 2021-01-15 | 14.360 | 54,000 | +1,000 | 0.01% | 775,440 |
| 2021-01-15 | 2021-01-13 | 14.620 | 53,000 | -6,000 | 0.01% | 774,860 |
| 2021-01-14 | 2021-01-12 | 15.360 | 59,000 | +2,000 | 0.01% | 906,240 |
| 2021-01-12 | 2021-01-08 | 14.960 | 57,000 | -3,000 | 0.01% | 852,720 |
| 2021-01-11 | 2021-01-07 | 15.240 | 60,000 | +11,000 | 0.01% | 914,400 |
| 2021-01-08 | 2021-01-06 | 15.960 | 49,000 | +1,000 | 0.01% | 782,040 |
| 2021-01-07 | 2021-01-05 | 15.800 | 48,000 | -1,000 | 0.01% | 758,400 |
| 2021-01-05 | 2020-12-31 | 16.280 | 49,000 | -12,000 | 0.01% | 797,720 |
| 2021-01-04 | 2020-12-29 | 17.400 | 61,000 | +10,000 | 0.01% | 1,061,400 |
| 2020-12-30 | 2020-12-28 | 16.800 | 51,000 | -1,000 | 0.01% | 856,800 |
| 2020-12-29 | 2020-12-24 | 15.060 | 52,000 | +1,000 | 0.01% | 783,120 |
| 2020-12-22 | 2020-12-18 | 15.120 | 51,000 | -2,000 | 0.01% | 771,120 |
| 2020-12-18 | 2020-12-16 | 14.620 | 53,000 | -2,000 | 0.01% | 774,860 |
| 2020-12-17 | 2020-12-15 | 14.760 | 55,000 | -2,000 | 0.01% | 811,800 |
| 2020-12-15 | 2020-12-11 | 14.500 | 57,000 | +4,000 | 0.01% | 826,500 |
| 2020-12-14 | 2020-12-10 | 14.460 | 53,000 | +2,000 | 0.01% | 766,380 |
| 2020-12-11 | 2020-12-09 | 14.700 | 51,000 | +2,000 | 0.01% | 749,700 |
| 2020-12-10 | 2020-12-08 | 15.200 | 49,000 | -1,000 | 0.01% | 744,800 |
| 2020-12-09 | 2020-12-07 | 16.060 | 50,000 | -1,000 | 0.01% | 803,000 |
| 2020-12-04 | 2020-12-02 | 15.120 | 51,000 | -1,000 | 0.01% | 771,120 |
| 2020-11-26 | 2020-11-24 | 15.020 | 52,000 | +2,000 | 0.01% | 781,040 |
| 2020-11-18 | 2020-11-16 | 15.580 | 50,000 | -2,000 | 0.01% | 779,000 |
| 2020-11-16 | 2020-11-12 | 15.680 | 52,000 | +8,000 | 0.01% | 815,360 |
| 2020-11-12 | 2020-11-10 | 17.300 | 44,000 | -3,000 | 0.00% | 761,200 |
| 2020-11-11 | 2020-11-09 | 17.900 | 47,000 | -9,000 | 0.01% | 841,300 |
| 2020-11-10 | 2020-11-06 | 16.860 | 56,000 | -10,000 | 0.01% | 944,160 |
| 2020-11-09 | 2020-11-05 | 17.000 | 66,000 | -3,000 | 0.01% | 1,122,000 |
| 2020-11-06 | 2020-11-04 | 17.200 | 69,000 | +20,000 | 0.01% | 1,186,800 |
| 2020-11-02 | 2020-10-29 | 15.920 | 49,000 | -4,000 | 0.01% | 780,080 |
| 2020-10-30 | 2020-10-28 | 16.200 | 53,000 | -3,000 | 0.01% | 858,600 |
| 2020-10-29 | 2020-10-27 | 16.640 | 56,000 | -1,000 | 0.01% | 931,840 |
| 2020-10-28 | 2020-10-23 | 16.340 | 57,000 | +8,000 | 0.01% | 931,380 |
| 2020-10-27 | 2020-10-22 | 16.300 | 49,000 | -1,000 | 0.01% | 798,700 |
| 2020-10-20 | 2020-10-16 | 15.660 | 50,000 | +1,000 | 0.01% | 783,000 |
| 2020-10-19 | 2020-10-15 | 15.780 | 49,000 | -1,000 | 0.01% | 773,220 |
| 2020-10-16 | 2020-10-14 | 15.960 | 50,000 | -14,000 | 0.01% | 798,000 |
| 2020-10-15 | 2020-10-12 | 15.640 | 64,000 | -16,000 | 0.01% | 1,000,960 |
| 2020-10-14 | 2020-10-09 | 14.760 | 80,000 | -10,000 | 0.01% | 1,180,800 |
| 2020-10-12 | 2020-10-08 | 14.800 | 90,000 | -7,000 | 0.01% | 1,332,000 |
| 2020-10-08 | 2020-10-06 | 14.780 | 97,000 | +45,000 | 0.01% | 1,433,660 |
| 2020-09-30 | 2020-09-28 | 15.140 | 52,000 | -2,000 | 0.01% | 787,280 |
| 2020-09-29 | 2020-09-25 | 15.120 | 54,000 | -5,000 | 0.01% | 816,480 |
| 2020-09-28 | 2020-09-24 | 15.220 | 59,000 | -12,000 | 0.01% | 897,980 |
| 2020-09-25 | 2020-09-23 | 15.700 | 71,000 | -29,000 | 0.01% | 1,114,700 |
| 2020-09-24 | 2020-09-22 | 15.540 | 100,000 | -7,000 | 0.01% | 1,554,000 |
| 2020-09-23 | 2020-09-21 | 16.460 | 107,000 | +2,000 | 0.01% | 1,761,220 |
| 2020-09-22 | 2020-09-18 | 17.400 | 105,000 | +63,000 | 0.01% | 1,827,000 |
| 2020-09-21 | 2020-09-17 | 16.900 | 42,000 | -6,000 | 0.00% | 709,800 |
| 2020-09-18 | 2020-09-16 | 16.740 | 48,000 | -2,000 | 0.01% | 803,520 |
| 2020-09-17 | 2020-09-15 | 16.120 | 50,000 | -3,000 | 0.01% | 806,000 |
| 2020-09-15 | 2020-09-11 | 14.860 | 53,000 | -2,000 | 0.01% | 787,580 |
| 2020-09-14 | 2020-09-10 | 14.900 | 55,000 | -1,000 | 0.01% | 819,500 |
| 2020-09-11 | 2020-09-09 | 14.660 | 56,000 | +4,000 | 0.01% | 820,960 |
| 2020-09-10 | 2020-09-08 | 13.800 | 52,000 | +1,000 | 0.01% | 717,600 |
| 2020-09-09 | 2020-09-07 | 14.820 | 51,000 | +3,000 | 0.01% | 755,820 |
| 2020-09-08 | 2020-09-04 | 15.500 | 48,000 | +1,000 | 0.01% | 744,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 47,000 | +1,000 | 0.01% | 766,100 |
| 2020-09-03 | 2020-09-01 | 16.520 | 46,000 | -38,000 | 0.00% | 759,920 |
| 2020-09-02 | 2020-08-31 | 16.540 | 84,000 | -1,000 | 0.01% | 1,389,360 |
| 2020-09-01 | 2020-08-28 | 16.900 | 85,000 | -2,000 | 0.01% | 1,436,500 |
| 2020-08-31 | 2020-08-27 | 16.600 | 87,000 | +1,000 | 0.01% | 1,444,200 |
| 2020-08-26 | 2020-08-24 | 16.800 | 86,000 | -2,000 | 0.01% | 1,444,800 |
| 2020-08-25 | 2020-08-21 | 16.500 | 88,000 | +1,000 | 0.01% | 1,452,000 |
| 2020-08-24 | 2020-08-20 | 15.580 | 87,000 | -1,000 | 0.01% | 1,355,460 |
| 2020-08-20 | 2020-08-18 | 16.100 | 88,000 | -2,000 | 0.01% | 1,416,800 |
| 2020-08-19 | 2020-08-17 | 15.720 | 90,000 | +26,000 | 0.01% | 1,414,800 |
| 2020-08-18 | 2020-08-14 | 16.040 | 64,000 | -10,000 | 0.01% | 1,026,560 |
| 2020-08-14 | 2020-08-12 | 15.200 | 74,000 | -32,000 | 0.01% | 1,124,800 |
| 2020-08-13 | 2020-08-11 | 16.240 | 106,000 | -5,000 | 0.01% | 1,721,440 |
| 2020-08-12 | 2020-08-10 | 15.960 | 111,000 | +64,000 | 0.01% | 1,771,560 |
| 2020-08-10 | 2020-08-06 | 17.200 | 47,000 | -3,000 | 0.01% | 808,400 |
| 2020-08-07 | 2020-08-05 | 17.200 | 50,000 | -3,000 | 0.01% | 860,000 |
| 2020-08-06 | 2020-08-04 | 17.100 | 53,000 | -11,000 | 0.01% | 906,300 |
| 2020-08-05 | 2020-08-03 | 16.600 | 64,000 | +13,000 | 0.01% | 1,062,400 |
| 2020-08-04 | 2020-07-31 | 16.800 | 51,000 | -7,000 | 0.01% | 856,800 |
| 2020-08-03 | 2020-07-30 | 15.800 | 58,000 | +20,000 | 0.01% | 916,400 |
| 2020-07-31 | 2020-07-29 | 15.680 | 38,000 | +2,000 | 0.00% | 595,840 |
| 2020-07-30 | 2020-07-28 | 16.160 | 36,000 | -13,000 | 0.00% | 581,760 |
| 2020-07-29 | 2020-07-27 | 16.020 | 49,000 | -9,000 | 0.01% | 784,980 |
| 2020-07-28 | 2020-07-24 | 16.600 | 58,000 | +43,000 | 0.01% | 962,800 |
| 2020-07-27 | 2020-07-23 | 17.320 | 15,000 | -3,000 | 0.00% | 259,800 |
| 2020-07-24 | 2020-07-22 | 16.980 | 18,000 | +18,000 | 0.00% | 305,640 |
| 2020-07-21 | 2020-07-17 | 16.360 | 0 | -5,000 | ||
| 2020-07-20 | 2020-07-16 | 15.760 | 5,000 | -1,000 | 0.00% | 78,800 |
| 2020-07-17 | 2020-07-15 | 16.960 | 6,000 | -9,000 | 0.00% | 101,760 |
| 2020-07-16 | 2020-07-14 | 17.380 | 15,000 | -2,000 | 0.00% | 260,700 |
| 2020-07-15 | 2020-07-13 | 17.500 | 17,000 | +9,000 | 0.00% | 297,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 8,000 | -15,000 | 0.00% | 134,560 |
| 2020-07-13 | 2020-07-09 | 17.100 | 23,000 | -14,000 | 0.00% | 393,300 |
| 2020-07-10 | 2020-07-08 | 18.040 | 37,000 | +2,000 | 0.00% | 667,480 |
| 2020-07-09 | 2020-07-07 | 17.660 | 35,000 | +15,000 | 0.00% | 618,100 |
| 2020-07-08 | 2020-07-06 | 17.660 | 20,000 | +11,000 | 0.00% | 353,200 |
| 2020-07-03 | 2020-06-30 | 18.020 | 9,000 | +9,000 | 0.00% | 162,180 |
| 2020-06-24 | 2020-06-22 | 17.880 | 0 | -5,000 | ||
| 2020-06-23 | 2020-06-19 | 17.400 | 5,000 | +5,000 | 0.00% | 87,000 |
| 2020-06-19 | 2020-06-17 | 16.980 | 0 | -18,000 | ||
| 2020-06-18 | 2020-06-16 | 17.580 | 18,000 | -10,000 | 0.00% | 316,440 |
| 2020-06-17 | 2020-06-15 | 17.740 | 28,000 | -1,000 | 0.00% | 496,720 |
| 2020-06-16 | 2020-06-12 | 18.040 | 29,000 | +29,000 | 0.00% | 523,160 |
| 2020-06-15 | 2020-06-11 | 17.200 | 0 | -1,000 | ||
| 2020-06-12 | 2020-06-10 | 18.460 | 1,000 | +1,000 | 0.00% | 18,460 |
| 2020-06-10 | 2020-06-08 | 19.000 | 0 | -2,000 | ||
| 2020-06-09 | 2020-06-05 | 18.820 | 2,000 | -8,000 | 0.00% | 37,640 |
| 2020-06-08 | 2020-06-04 | 18.200 | 10,000 | -13,000 | 0.00% | 182,000 |
| 2020-06-05 | 2020-06-03 | 18.980 | 23,000 | -1,000 | 0.00% | 436,540 |
| 2020-06-04 | 2020-06-02 | 18.960 | 24,000 | -3,000 | 0.00% | 455,040 |
| 2020-06-03 | 2020-06-01 | 19.000 | 27,000 | +9,000 | 0.00% | 513,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 18,000 | -20,000 | 0.00% | 332,280 |
| 2020-06-01 | 2020-05-28 | 18.180 | 38,000 | +4,000 | 0.00% | 690,840 |
| 2020-05-27 | 2020-05-25 | 19.260 | 34,000 | -1,000 | 0.00% | 654,840 |
| 2020-05-26 | 2020-05-22 | 18.780 | 35,000 | +35,000 | 0.00% | 657,300 |
| 2019-12-16 | 2019-12-12 | 13.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy