History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 30,000 | +0 | 0.00% | 391,800 |
| 2025-10-13 | 2025-10-09 | 13.960 | 30,000 | +0 | 0.00% | 418,800 |
| 2025-10-10 | 2025-10-08 | 14.700 | 30,000 | +0 | 0.00% | 441,000 |
| 2025-10-09 | 2025-10-06 | 15.330 | 30,000 | +0 | 0.00% | 459,900 |
| 2025-10-08 | 2025-10-03 | 15.300 | 30,000 | +0 | 0.00% | 459,000 |
| 2025-10-06 | 2025-10-02 | 15.320 | 30,000 | +0 | 0.00% | 459,600 |
| 2025-10-03 | 2025-09-30 | 13.700 | 30,000 | -17,000 | 0.00% | 411,000 |
| 2025-09-17 | 2025-09-15 | 12.300 | 47,000 | +6,000 | 0.00% | 578,100 |
| 2025-09-10 | 2025-09-08 | 10.790 | 41,000 | -1,000 | 0.00% | 442,390 |
| 2025-09-01 | 2025-08-28 | 9.140 | 42,000 | +1,000 | 0.00% | 383,880 |
| 2025-08-26 | 2025-08-22 | 10.800 | 41,000 | -2,000 | 0.00% | 442,800 |
| 2025-08-08 | 2025-08-06 | 9.090 | 43,000 | +2,000 | 0.00% | 390,870 |
| 2025-05-23 | 2025-05-21 | 8.980 | 41,000 | -2,000 | 0.00% | 368,180 |
| 2025-05-22 | 2025-05-20 | 7.610 | 43,000 | +2,000 | 0.00% | 327,230 |
| 2025-05-15 | 2025-05-13 | 6.600 | 41,000 | -10,000 | 0.00% | 270,600 |
| 2025-05-14 | 2025-05-12 | 6.400 | 51,000 | +10,000 | 0.01% | 326,400 |
| 2025-05-07 | 2025-05-02 | 7.850 | 41,000 | -8,000 | 0.00% | 321,850 |
| 2025-04-28 | 2025-04-24 | 6.940 | 49,000 | +8,000 | 0.01% | 340,060 |
| 2025-02-14 | 2025-02-12 | 4.000 | 41,000 | -30,000 | 0.00% | 164,000 |
| 2024-10-04 | 2024-10-02 | 4.380 | 71,000 | -29,000 | 0.01% | 310,980 |
| 2024-10-03 | 2024-09-30 | 4.720 | 100,000 | +29,000 | 0.01% | 472,000 |
| 2024-06-07 | 2024-06-05 | 3.020 | 71,000 | -10,000 | 0.01% | 214,420 |
| 2024-06-06 | 2024-06-04 | 2.620 | 81,000 | +10,000 | 0.01% | 212,220 |
| 2024-05-31 | 2024-05-29 | 2.630 | 71,000 | +30,000 | 0.01% | 186,730 |
| 2024-03-26 | 2024-03-22 | 4.480 | 41,000 | -2,000 | 0.00% | 183,680 |
| 2023-11-22 | 2023-11-20 | 6.190 | 43,000 | -1,000 | 0.00% | 266,170 |
| 2023-11-21 | 2023-11-17 | 6.270 | 44,000 | +1,000 | 0.00% | 275,880 |
| 2023-11-20 | 2023-11-16 | 6.750 | 43,000 | -2,000 | 0.00% | 290,250 |
| 2023-11-17 | 2023-11-15 | 6.370 | 45,000 | +2,000 | 0.00% | 286,650 |
| 2023-08-23 | 2023-08-21 | 7.370 | 43,000 | -10,000 | 0.00% | 316,910 |
| 2023-07-06 | 2023-07-04 | 8.040 | 53,000 | +5,000 | 0.01% | 426,120 |
| 2023-07-04 | 2023-06-30 | 7.480 | 48,000 | +5,000 | 0.00% | 359,040 |
| 2023-05-22 | 2023-05-18 | 10.820 | 43,000 | +20,000 | 0.00% | 465,260 |
| 2023-05-18 | 2023-05-16 | 13.840 | 23,000 | -15,000 | 0.00% | 318,320 |
| 2023-05-17 | 2023-05-15 | 13.560 | 38,000 | +15,000 | 0.00% | 515,280 |
| 2023-05-03 | 2023-04-28 | 15.300 | 23,000 | -3,000 | 0.00% | 351,900 |
| 2023-04-20 | 2023-04-18 | 16.480 | 26,000 | +3,000 | 0.00% | 428,480 |
| 2023-04-06 | 2023-04-03 | 13.720 | 23,000 | -5,000 | 0.00% | 315,560 |
| 2023-04-04 | 2023-03-31 | 13.180 | 28,000 | +5,000 | 0.00% | 369,040 |
| 2023-02-15 | 2023-02-13 | 14.780 | 23,000 | -5,000 | 0.00% | 339,940 |
| 2023-02-14 | 2023-02-10 | 14.420 | 28,000 | +5,000 | 0.00% | 403,760 |
| 2022-08-30 | 2022-08-26 | 7.430 | 23,000 | -25,000 | 0.00% | 170,890 |
| 2022-08-25 | 2022-08-23 | 6.620 | 48,000 | -20,000 | 0.01% | 317,760 |
| 2022-08-08 | 2022-08-04 | 6.390 | 68,000 | -20,000 | 0.01% | 434,520 |
| 2022-08-05 | 2022-08-03 | 6.140 | 88,000 | +20,000 | 0.01% | 540,320 |
| 2022-07-26 | 2022-07-22 | 6.920 | 68,000 | +10,000 | 0.01% | 470,560 |
| 2022-07-21 | 2022-07-19 | 6.930 | 58,000 | +5,000 | 0.01% | 401,940 |
| 2022-07-19 | 2022-07-15 | 7.120 | 53,000 | +5,000 | 0.01% | 377,360 |
| 2022-07-12 | 2022-07-08 | 7.930 | 48,000 | +10,000 | 0.01% | 380,640 |
| 2022-07-11 | 2022-07-07 | 8.110 | 38,000 | +5,000 | 0.00% | 308,180 |
| 2022-07-06 | 2022-07-04 | 8.480 | 33,000 | -15,000 | 0.00% | 279,840 |
| 2022-07-04 | 2022-06-29 | 8.010 | 48,000 | +15,000 | 0.01% | 384,480 |
| 2022-06-23 | 2022-06-21 | 8.980 | 33,000 | -25,000 | 0.00% | 296,340 |
| 2022-06-02 | 2022-05-31 | 7.750 | 58,000 | -20,000 | 0.01% | 449,500 |
| 2022-05-26 | 2022-05-24 | 7.020 | 78,000 | +20,000 | 0.01% | 547,560 |
| 2022-05-24 | 2022-05-20 | 7.510 | 58,000 | -20,000 | 0.01% | 435,580 |
| 2022-05-16 | 2022-05-12 | 6.660 | 78,000 | +20,000 | 0.01% | 519,480 |
| 2022-05-03 | 2022-04-28 | 7.400 | 58,000 | -31,000 | 0.01% | 429,200 |
| 2022-04-29 | 2022-04-27 | 6.860 | 89,000 | +26,000 | 0.01% | 610,540 |
| 2022-04-21 | 2022-04-19 | 6.870 | 63,000 | +5,000 | 0.01% | 432,810 |
| 2022-03-21 | 2022-03-17 | 8.050 | 58,000 | -5,000 | 0.01% | 466,900 |
| 2022-03-18 | 2022-03-16 | 6.890 | 63,000 | -50,000 | 0.01% | 434,070 |
| 2022-03-15 | 2022-03-11 | 7.270 | 113,000 | +40,000 | 0.01% | 821,510 |
| 2022-03-14 | 2022-03-10 | 7.630 | 73,000 | +10,000 | 0.01% | 556,990 |
| 2022-03-09 | 2022-03-07 | 8.030 | 63,000 | -5,000 | 0.01% | 505,890 |
| 2022-03-07 | 2022-03-03 | 8.930 | 68,000 | +5,000 | 0.01% | 607,240 |
| 2022-03-03 | 2022-03-01 | 9.380 | 63,000 | -5,000 | 0.01% | 590,940 |
| 2022-03-02 | 2022-02-28 | 9.230 | 68,000 | +5,000 | 0.01% | 627,640 |
| 2022-02-25 | 2022-02-23 | 9.390 | 63,000 | -5,000 | 0.01% | 591,570 |
| 2022-02-24 | 2022-02-22 | 9.150 | 68,000 | +5,000 | 0.01% | 622,200 |
| 2022-02-23 | 2022-02-21 | 9.350 | 63,000 | -5,000 | 0.01% | 589,050 |
| 2022-02-22 | 2022-02-18 | 9.440 | 68,000 | +5,000 | 0.01% | 641,920 |
| 2022-02-17 | 2022-02-15 | 10.020 | 63,000 | -90,000 | 0.01% | 631,260 |
| 2022-02-15 | 2022-02-11 | 9.800 | 153,000 | +90,000 | 0.02% | 1,499,400 |
| 2022-02-14 | 2022-02-10 | 10.620 | 63,000 | -23,000 | 0.01% | 669,060 |
| 2022-02-08 | 2022-02-04 | 9.750 | 86,000 | +20,000 | 0.01% | 838,500 |
| 2022-02-07 | 2022-01-31 | 9.980 | 66,000 | -22,000 | 0.01% | 658,680 |
| 2022-01-28 | 2022-01-26 | 10.140 | 88,000 | +1,000 | 0.01% | 892,320 |
| 2022-01-27 | 2022-01-25 | 10.800 | 87,000 | +5,000 | 0.01% | 939,600 |
| 2022-01-26 | 2022-01-24 | 11.660 | 82,000 | +35,000 | 0.01% | 956,120 |
| 2022-01-25 | 2022-01-21 | 12.440 | 47,000 | +5,000 | 0.01% | 584,680 |
| 2022-01-21 | 2022-01-19 | 13.240 | 42,000 | -5,000 | 0.00% | 556,080 |
| 2022-01-20 | 2022-01-18 | 12.800 | 47,000 | +5,000 | 0.01% | 601,600 |
| 2022-01-14 | 2022-01-12 | 13.500 | 42,000 | -20,000 | 0.00% | 567,000 |
| 2022-01-12 | 2022-01-10 | 12.680 | 62,000 | -19,000 | 0.01% | 786,160 |
| 2022-01-11 | 2022-01-07 | 12.280 | 81,000 | -5,000 | 0.01% | 994,680 |
| 2022-01-07 | 2022-01-05 | 12.180 | 86,000 | +5,000 | 0.01% | 1,047,480 |
| 2022-01-06 | 2022-01-04 | 12.720 | 81,000 | +40,000 | 0.01% | 1,030,320 |
| 2021-12-28 | 2021-12-22 | 13.680 | 41,000 | -4,000 | 0.00% | 560,880 |
| 2021-12-22 | 2021-12-20 | 12.780 | 45,000 | +4,000 | 0.00% | 575,100 |
| 2021-12-21 | 2021-12-17 | 13.780 | 41,000 | +10,000 | 0.00% | 564,980 |
| 2021-12-15 | 2021-12-13 | 15.600 | 31,000 | +10,000 | 0.00% | 483,600 |
| 2021-12-13 | 2021-12-09 | 17.360 | 21,000 | -5,000 | 0.00% | 364,560 |
| 2021-12-08 | 2021-12-06 | 16.120 | 26,000 | +5,000 | 0.00% | 419,120 |
| 2021-12-07 | 2021-12-03 | 18.120 | 21,000 | -5,000 | 0.00% | 380,520 |
| 2021-12-06 | 2021-12-02 | 17.100 | 26,000 | +5,000 | 0.00% | 444,600 |
| 2021-11-17 | 2021-11-15 | 17.200 | 21,000 | -4,000 | 0.00% | 361,200 |
| 2021-11-12 | 2021-11-10 | 15.800 | 25,000 | -5,000 | 0.00% | 395,000 |
| 2021-11-09 | 2021-11-05 | 14.660 | 30,000 | -5,000 | 0.00% | 439,800 |
| 2021-11-08 | 2021-11-04 | 14.640 | 35,000 | -5,000 | 0.00% | 512,400 |
| 2021-11-05 | 2021-11-03 | 14.280 | 40,000 | +5,000 | 0.00% | 571,200 |
| 2021-11-03 | 2021-11-01 | 14.720 | 35,000 | +10,000 | 0.00% | 515,200 |
| 2021-11-02 | 2021-10-29 | 16.080 | 25,000 | -5,000 | 0.00% | 402,000 |
| 2021-11-01 | 2021-10-28 | 15.920 | 30,000 | +5,000 | 0.00% | 477,600 |
| 2021-10-20 | 2021-10-18 | 17.940 | 25,000 | -10,000 | 0.00% | 448,500 |
| 2021-10-19 | 2021-10-15 | 16.880 | 35,000 | +5,000 | 0.00% | 590,800 |
| 2021-09-28 | 2021-09-24 | 18.640 | 30,000 | +9,000 | 0.00% | 559,200 |
| 2021-09-20 | 2021-09-16 | 20.400 | 21,000 | -1,000 | 0.00% | 428,400 |
| 2021-09-02 | 2021-08-31 | 20.000 | 22,000 | -10,000 | 0.00% | 440,000 |
| 2021-08-24 | 2021-08-20 | 17.360 | 32,000 | -2,000 | 0.00% | 555,520 |
| 2021-08-23 | 2021-08-19 | 18.460 | 34,000 | +10,000 | 0.00% | 627,640 |
| 2021-08-16 | 2021-08-12 | 21.650 | 24,000 | +1,000 | 0.00% | 519,600 |
| 2021-08-12 | 2021-08-10 | 22.700 | 23,000 | +1,000 | 0.00% | 522,100 |
| 2021-07-30 | 2021-07-28 | 20.350 | 22,000 | -5,000 | 0.00% | 447,700 |
| 2021-07-29 | 2021-07-27 | 19.040 | 27,000 | +5,000 | 0.00% | 514,080 |
| 2021-07-27 | 2021-07-23 | 26.500 | 22,000 | -1,000 | 0.00% | 583,000 |
| 2021-07-13 | 2021-07-09 | 24.450 | 23,000 | -5,000 | 0.00% | 562,350 |
| 2021-07-02 | 2021-06-29 | 24.950 | 28,000 | -5,000 | 0.00% | 698,600 |
| 2021-06-29 | 2021-06-25 | 25.800 | 33,000 | +10,000 | 0.00% | 851,400 |
| 2021-06-25 | 2021-06-23 | 23.000 | 23,000 | +1,000 | 0.00% | 529,000 |
| 2021-06-23 | 2021-06-21 | 22.100 | 22,000 | -2,000 | 0.00% | 486,200 |
| 2021-06-16 | 2021-06-11 | 22.650 | 24,000 | -4,000 | 0.00% | 543,600 |
| 2021-06-08 | 2021-06-04 | 19.000 | 28,000 | +5,000 | 0.00% | 532,000 |
| 2021-06-03 | 2021-06-01 | 19.140 | 23,000 | +10,000 | 0.00% | 440,220 |
| 2021-06-02 | 2021-05-31 | 20.150 | 13,000 | -2,000 | 0.00% | 261,950 |
| 2021-06-01 | 2021-05-28 | 19.840 | 15,000 | +4,000 | 0.00% | 297,600 |
| 2021-05-28 | 2021-05-26 | 21.500 | 11,000 | +1,000 | 0.00% | 236,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 10,000 | -15,000 | 0.00% | 218,500 |
| 2021-05-25 | 2021-05-21 | 21.500 | 25,000 | +12,000 | 0.00% | 537,500 |
| 2021-05-18 | 2021-05-14 | 18.300 | 13,000 | +1,000 | 0.00% | 237,900 |
| 2021-05-17 | 2021-05-13 | 17.640 | 12,000 | +2,000 | 0.00% | 211,680 |
| 2021-05-13 | 2021-05-11 | 16.500 | 10,000 | -3,000 | 0.00% | 165,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 13,000 | -10,000 | 0.00% | 201,500 |
| 2021-05-10 | 2021-05-06 | 14.600 | 23,000 | -11,000 | 0.00% | 335,800 |
| 2021-05-03 | 2021-04-29 | 14.700 | 34,000 | +10,000 | 0.00% | 499,800 |
| 2021-04-28 | 2021-04-26 | 12.940 | 24,000 | -7,000 | 0.00% | 310,560 |
| 2021-04-26 | 2021-04-22 | 12.160 | 31,000 | -16,000 | 0.00% | 376,960 |
| 2021-04-23 | 2021-04-21 | 10.360 | 47,000 | -20,000 | 0.01% | 486,920 |
| 2021-04-22 | 2021-04-20 | 9.990 | 67,000 | +20,000 | 0.01% | 669,330 |
| 2021-04-21 | 2021-04-19 | 10.180 | 47,000 | +1,000 | 0.01% | 478,460 |
| 2021-04-19 | 2021-04-15 | 10.660 | 46,000 | +10,000 | 0.00% | 490,360 |
| 2021-04-15 | 2021-04-13 | 11.180 | 36,000 | +5,000 | 0.00% | 402,480 |
| 2021-04-14 | 2021-04-12 | 11.760 | 31,000 | -34,000 | 0.00% | 364,560 |
| 2021-04-12 | 2021-04-08 | 11.200 | 65,000 | +5,000 | 0.01% | 728,000 |
| 2021-04-09 | 2021-04-07 | 11.200 | 60,000 | +5,000 | 0.01% | 672,000 |
| 2021-04-07 | 2021-03-31 | 11.260 | 55,000 | +5,000 | 0.01% | 619,300 |
| 2021-03-30 | 2021-03-26 | 11.960 | 50,000 | -15,000 | 0.01% | 598,000 |
| 2021-03-29 | 2021-03-25 | 11.380 | 65,000 | -5,000 | 0.01% | 739,700 |
| 2021-03-26 | 2021-03-24 | 11.200 | 70,000 | +11,000 | 0.01% | 784,000 |
| 2021-03-24 | 2021-03-22 | 12.400 | 59,000 | +11,000 | 0.01% | 731,600 |
| 2021-03-19 | 2021-03-17 | 12.980 | 48,000 | -5,000 | 0.01% | 623,040 |
| 2021-03-17 | 2021-03-15 | 11.920 | 53,000 | -10,000 | 0.01% | 631,760 |
| 2021-03-16 | 2021-03-12 | 11.660 | 63,000 | +5,000 | 0.01% | 734,580 |
| 2021-03-15 | 2021-03-11 | 12.500 | 58,000 | -1,000 | 0.01% | 725,000 |
| 2021-03-10 | 2021-03-08 | 12.260 | 59,000 | +6,000 | 0.01% | 723,340 |
| 2021-03-05 | 2021-03-03 | 14.200 | 53,000 | +10,000 | 0.01% | 752,600 |
| 2021-03-04 | 2021-03-02 | 14.320 | 43,000 | -11,000 | 0.00% | 615,760 |
| 2021-03-02 | 2021-02-26 | 13.040 | 54,000 | +1,000 | 0.01% | 704,160 |
| 2021-02-26 | 2021-02-24 | 12.300 | 53,000 | +5,000 | 0.01% | 651,900 |
| 2021-02-23 | 2021-02-19 | 13.720 | 48,000 | +5,000 | 0.01% | 658,560 |
| 2021-02-18 | 2021-02-16 | 14.100 | 43,000 | +5,000 | 0.00% | 606,300 |
| 2021-02-17 | 2021-02-11 | 14.360 | 38,000 | -8,000 | 0.00% | 545,680 |
| 2021-02-05 | 2021-02-03 | 14.440 | 46,000 | -10,000 | 0.00% | 664,240 |
| 2021-02-01 | 2021-01-28 | 13.580 | 56,000 | +21,000 | 0.01% | 760,480 |
| 2021-01-29 | 2021-01-27 | 14.460 | 35,000 | +5,000 | 0.00% | 506,100 |
| 2021-01-27 | 2021-01-25 | 15.560 | 30,000 | +1,000 | 0.00% | 466,800 |
| 2021-01-21 | 2021-01-19 | 15.300 | 29,000 | -4,000 | 0.00% | 443,700 |
| 2021-01-20 | 2021-01-18 | 15.300 | 33,000 | -5,000 | 0.00% | 504,900 |
| 2021-01-19 | 2021-01-15 | 14.360 | 38,000 | +6,000 | 0.00% | 545,680 |
| 2021-01-05 | 2020-12-31 | 16.280 | 32,000 | +3,000 | 0.00% | 520,960 |
| 2020-12-30 | 2020-12-28 | 16.800 | 29,000 | -4,000 | 0.00% | 487,200 |
| 2020-12-21 | 2020-12-17 | 15.260 | 33,000 | -13,000 | 0.00% | 503,580 |
| 2020-12-17 | 2020-12-15 | 14.760 | 46,000 | -2,000 | 0.00% | 678,960 |
| 2020-12-14 | 2020-12-10 | 14.460 | 48,000 | +5,000 | 0.01% | 694,080 |
| 2020-12-11 | 2020-12-09 | 14.700 | 43,000 | +10,000 | 0.00% | 632,100 |
| 2020-12-07 | 2020-12-03 | 15.400 | 33,000 | -5,000 | 0.00% | 508,200 |
| 2020-12-02 | 2020-11-30 | 15.180 | 38,000 | -10,000 | 0.00% | 576,840 |
| 2020-12-01 | 2020-11-27 | 14.820 | 48,000 | +10,000 | 0.01% | 711,360 |
| 2020-11-25 | 2020-11-23 | 14.960 | 38,000 | +5,000 | 0.00% | 568,480 |
| 2020-11-23 | 2020-11-19 | 15.340 | 33,000 | -1,000 | 0.00% | 506,220 |
| 2020-11-16 | 2020-11-12 | 15.680 | 34,000 | -1,000 | 0.00% | 533,120 |
| 2020-11-13 | 2020-11-11 | 15.760 | 35,000 | +5,000 | 0.00% | 551,600 |
| 2020-11-11 | 2020-11-09 | 17.900 | 30,000 | -5,000 | 0.00% | 537,000 |
| 2020-11-10 | 2020-11-06 | 16.860 | 35,000 | -5,000 | 0.00% | 590,100 |
| 2020-11-06 | 2020-11-04 | 17.200 | 40,000 | -5,000 | 0.00% | 688,000 |
| 2020-10-16 | 2020-10-14 | 15.960 | 45,000 | -1,000 | 0.00% | 718,200 |
| 2020-10-08 | 2020-10-06 | 14.780 | 46,000 | +1,000 | 0.00% | 679,880 |
| 2020-09-22 | 2020-09-18 | 17.400 | 45,000 | -5,000 | 0.00% | 783,000 |
| 2020-09-11 | 2020-09-09 | 14.660 | 50,000 | -3,000 | 0.01% | 733,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 53,000 | -1,000 | 0.01% | 863,900 |
| 2020-08-31 | 2020-08-27 | 16.600 | 54,000 | -16,000 | 0.01% | 896,400 |
| 2020-08-26 | 2020-08-24 | 16.800 | 70,000 | -5,000 | 0.01% | 1,176,000 |
| 2020-08-25 | 2020-08-21 | 16.500 | 75,000 | -6,000 | 0.01% | 1,237,500 |
| 2020-08-24 | 2020-08-20 | 15.580 | 81,000 | +2,000 | 0.01% | 1,261,980 |
| 2020-08-20 | 2020-08-18 | 16.100 | 79,000 | -2,000 | 0.01% | 1,271,900 |
| 2020-08-14 | 2020-08-12 | 15.200 | 81,000 | +1,000 | 0.01% | 1,231,200 |
| 2020-08-13 | 2020-08-11 | 16.240 | 80,000 | +1,000 | 0.01% | 1,299,200 |
| 2020-08-12 | 2020-08-10 | 15.960 | 79,000 | +10,000 | 0.01% | 1,260,840 |
| 2020-08-06 | 2020-08-04 | 17.100 | 69,000 | -1,000 | 0.01% | 1,179,900 |
| 2020-08-04 | 2020-07-31 | 16.800 | 70,000 | -11,000 | 0.01% | 1,176,000 |
| 2020-08-03 | 2020-07-30 | 15.800 | 81,000 | -3,000 | 0.01% | 1,279,800 |
| 2020-07-31 | 2020-07-29 | 15.680 | 84,000 | +6,000 | 0.01% | 1,317,120 |
| 2020-07-29 | 2020-07-27 | 16.020 | 78,000 | +3,000 | 0.01% | 1,249,560 |
| 2020-07-28 | 2020-07-24 | 16.600 | 75,000 | +5,000 | 0.01% | 1,245,000 |
| 2020-07-27 | 2020-07-23 | 17.320 | 70,000 | -1,000 | 0.01% | 1,212,400 |
| 2020-07-22 | 2020-07-20 | 16.420 | 71,000 | -5,000 | 0.01% | 1,165,820 |
| 2020-07-20 | 2020-07-16 | 15.760 | 76,000 | +15,000 | 0.01% | 1,197,760 |
| 2020-07-17 | 2020-07-15 | 16.960 | 61,000 | +1,000 | 0.01% | 1,034,560 |
| 2020-07-16 | 2020-07-14 | 17.380 | 60,000 | +5,000 | 0.01% | 1,042,800 |
| 2020-07-15 | 2020-07-13 | 17.500 | 55,000 | +5,000 | 0.01% | 962,500 |
| 2020-07-10 | 2020-07-08 | 18.040 | 50,000 | +15,000 | 0.01% | 902,000 |
| 2020-07-08 | 2020-07-06 | 17.660 | 35,000 | +10,000 | 0.00% | 618,100 |
| 2020-07-06 | 2020-07-02 | 17.940 | 25,000 | +2,000 | 0.00% | 448,500 |
| 2020-06-30 | 2020-06-26 | 18.920 | 23,000 | -1,000 | 0.00% | 435,160 |
| 2020-06-29 | 2020-06-24 | 17.800 | 24,000 | +4,000 | 0.00% | 427,200 |
| 2020-06-24 | 2020-06-22 | 17.880 | 20,000 | +1,000 | 0.00% | 357,600 |
| 2020-06-23 | 2020-06-19 | 17.400 | 19,000 | -10,000 | 0.00% | 330,600 |
| 2020-06-22 | 2020-06-18 | 17.060 | 29,000 | +4,000 | 0.00% | 494,740 |
| 2020-06-18 | 2020-06-16 | 17.580 | 25,000 | +20,000 | 0.00% | 439,500 |
| 2020-06-17 | 2020-06-15 | 17.740 | 5,000 | -3,000 | 0.00% | 88,700 |
| 2020-06-15 | 2020-06-11 | 17.200 | 8,000 | +3,000 | 0.00% | 137,600 |
| 2020-05-25 | 2020-05-21 | 21.350 | 5,000 | -1,000 | 0.00% | 106,750 |
| 2020-05-21 | 2020-05-19 | 22.050 | 6,000 | +1,000 | 0.00% | 132,300 |
| 2020-05-18 | 2020-05-14 | 18.620 | 5,000 | -10,000 | 0.00% | 93,100 |
| 2020-05-15 | 2020-05-13 | 17.020 | 15,000 | +1,000 | 0.00% | 255,300 |
| 2020-05-13 | 2020-05-11 | 16.460 | 14,000 | -1,000 | 0.00% | 230,440 |
| 2020-05-07 | 2020-05-05 | 17.100 | 15,000 | +1,000 | 0.00% | 256,500 |
| 2020-04-29 | 2020-04-27 | 17.040 | 14,000 | -5,000 | 0.00% | 238,560 |
| 2020-04-24 | 2020-04-22 | 17.740 | 19,000 | +2,000 | 0.00% | 337,060 |
| 2020-04-21 | 2020-04-17 | 17.000 | 17,000 | -2,000 | 0.00% | 289,000 |
| 2020-03-12 | 2020-03-10 | 15.840 | 19,000 | +1,000 | 0.00% | 300,960 |
| 2020-03-05 | 2020-03-03 | 17.860 | 18,000 | -2,000 | 0.00% | 321,480 |
| 2020-03-03 | 2020-02-28 | 17.580 | 20,000 | +1,000 | 0.00% | 351,600 |
| 2020-02-28 | 2020-02-26 | 19.500 | 19,000 | -1,000 | 0.00% | 370,500 |
| 2020-02-25 | 2020-02-21 | 19.420 | 20,000 | -15,000 | 0.00% | 388,400 |
| 2020-02-21 | 2020-02-19 | 17.940 | 35,000 | +1,000 | 0.00% | 627,900 |
| 2020-02-20 | 2020-02-18 | 18.060 | 34,000 | -8,000 | 0.00% | 614,040 |
| 2020-02-17 | 2020-02-13 | 15.400 | 42,000 | +10,000 | 0.00% | 646,800 |
| 2020-02-13 | 2020-02-11 | 15.920 | 32,000 | -2,000 | 0.00% | 509,440 |
| 2020-02-10 | 2020-02-06 | 14.280 | 34,000 | +17,000 | 0.00% | 485,520 |
| 2020-02-07 | 2020-02-05 | 14.040 | 17,000 | +2,000 | 0.00% | 238,680 |
| 2020-02-03 | 2020-01-30 | 13.600 | 15,000 | +10,000 | 0.00% | 204,000 |
| 2020-01-31 | 2020-01-29 | 13.200 | 5,000 | -1,000 | 0.00% | 66,000 |
| 2020-01-23 | 2020-01-21 | 14.520 | 6,000 | -1,000 | 0.00% | 87,120 |
| 2020-01-07 | 2020-01-03 | 13.800 | 7,000 | -17,000 | 0.00% | 96,600 |
| 2020-01-02 | 2019-12-27 | 14.200 | 24,000 | -1,000 | 0.00% | 340,800 |
| 2019-12-20 | 2019-12-18 | 14.000 | 25,000 | +1,000 | 0.00% | 350,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 24,000 | +4,000 | 0.00% | 352,320 |
| 2019-12-18 | 2019-12-16 | 15.100 | 20,000 | -530,000 | 0.00% | 302,000 |
| 2019-12-17 | 2019-12-13 | 14.300 | 550,000 | -109,000 | 0.06% | 7,865,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 659,000 | 0.07% | 8,896,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy