History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.790 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.740 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.160 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.290 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.850 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.700 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.320 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.960 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.930 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.930 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.910 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.560 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.290 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.070 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.050 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.080 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.660 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.930 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.470 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.220 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.240 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.270 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.210 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.270 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.620 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.440 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.410 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.740 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.870 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.680 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.360 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.830 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.870 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.870 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.670 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.840 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.810 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.770 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.970 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.180 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.210 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.630 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.760 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.720 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.820 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.730 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.590 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.660 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.530 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.310 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.240 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.520 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.480 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.470 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.530 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.440 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.410 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.450 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.570 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.570 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.350 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.350 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.320 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.380 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.240 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.220 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.120 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.290 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.230 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.290 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.310 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.260 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.310 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.230 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.360 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.410 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.490 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.370 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.640 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.570 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.670 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.870 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.880 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.620 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.430 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.630 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.670 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.830 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.880 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.130 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.040 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.170 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.230 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.750 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.740 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.670 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.410 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.170 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.070 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.320 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.270 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.260 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.520 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.610 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.760 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.090 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.340 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.640 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.580 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.520 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.480 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.700 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.960 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.330 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.410 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.170 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.660 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.690 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.900 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.910 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.030 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.210 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.940 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.520 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.460 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.250 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.290 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.860 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.050 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.950 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.960 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.390 | 0 | -400 | ||
| 2023-03-29 | 2023-03-27 | 14.280 | 400 | -600 | 0.00% | 5,712 |
| 2023-03-24 | 2023-03-22 | 14.780 | 1,000 | -15,900 | 0.00% | 14,780 |
| 2023-03-21 | 2023-03-17 | 15.860 | 16,900 | -81,000 | 0.00% | 268,034 |
| 2023-03-20 | 2023-03-16 | 15.380 | 97,900 | +41,000 | 0.01% | 1,505,702 |
| 2023-03-13 | 2023-03-09 | 13.700 | 56,900 | +47,000 | 0.01% | 779,530 |
| 2023-03-06 | 2023-03-02 | 14.600 | 9,900 | -27,500 | 0.00% | 144,540 |
| 2023-02-27 | 2023-02-23 | 15.320 | 37,400 | +36,800 | 0.00% | 572,968 |
| 2022-12-19 | 2022-12-15 | 9.850 | 600 | -11,000 | 0.00% | 5,910 |
| 2022-12-16 | 2022-12-14 | 10.600 | 11,600 | +10,000 | 0.00% | 122,960 |
| 2022-12-15 | 2022-12-13 | 10.720 | 1,600 | -10,000 | 0.00% | 17,152 |
| 2022-11-28 | 2022-11-24 | 8.200 | 11,600 | -28,999 | 0.00% | 95,120 |
| 2022-11-23 | 2022-11-21 | 8.660 | 40,599 | +15,000 | 0.00% | 351,587 |
| 2022-11-22 | 2022-11-18 | 9.350 | 25,599 | -15,000 | 0.00% | 239,351 |
| 2022-11-18 | 2022-11-16 | 8.690 | 40,599 | +40,599 | 0.00% | 352,805 |
| 2022-11-16 | 2022-11-14 | 8.240 | 0 | -97,400 | ||
| 2022-11-09 | 2022-11-07 | 8.140 | 97,400 | +39,000 | 0.01% | 792,836 |
| 2022-11-08 | 2022-11-04 | 7.490 | 58,400 | +49,600 | 0.01% | 437,416 |
| 2022-11-07 | 2022-11-03 | 7.480 | 8,800 | -119,600 | 0.00% | 65,824 |
| 2022-11-03 | 2022-11-01 | 5.770 | 128,400 | +5,000 | 0.01% | 740,868 |
| 2022-10-25 | 2022-10-21 | 6.180 | 123,400 | +48,000 | 0.01% | 762,612 |
| 2022-10-24 | 2022-10-20 | 5.910 | 75,400 | +15,000 | 0.01% | 445,614 |
| 2022-10-21 | 2022-10-19 | 5.950 | 60,400 | +28,000 | 0.01% | 359,380 |
| 2022-10-20 | 2022-10-18 | 6.600 | 32,400 | -41,000 | 0.00% | 213,840 |
| 2022-10-19 | 2022-10-17 | 6.430 | 73,400 | -28,000 | 0.01% | 471,962 |
| 2022-10-18 | 2022-10-14 | 6.260 | 101,400 | +53,000 | 0.01% | 634,764 |
| 2022-10-17 | 2022-10-13 | 5.820 | 48,400 | +1,000 | 0.01% | 281,688 |
| 2022-10-14 | 2022-10-12 | 5.830 | 47,400 | +14,000 | 0.01% | 276,342 |
| 2022-10-13 | 2022-10-11 | 5.920 | 33,400 | +8,000 | 0.00% | 197,728 |
| 2022-10-12 | 2022-10-10 | 6.050 | 25,400 | +1,000 | 0.00% | 153,670 |
| 2022-10-11 | 2022-10-07 | 6.030 | 24,400 | -11,000 | 0.00% | 147,132 |
| 2022-10-10 | 2022-10-06 | 6.190 | 35,400 | -1,000 | 0.00% | 219,126 |
| 2022-10-07 | 2022-10-05 | 6.320 | 36,400 | +15,000 | 0.00% | 230,048 |
| 2022-10-06 | 2022-10-03 | 5.990 | 21,400 | -3,000 | 0.00% | 128,186 |
| 2022-10-05 | 2022-09-30 | 6.100 | 24,400 | -13,000 | 0.00% | 148,840 |
| 2022-10-03 | 2022-09-29 | 6.100 | 37,400 | +10,000 | 0.00% | 228,140 |
| 2022-09-30 | 2022-09-28 | 6.310 | 27,400 | -19,000 | 0.00% | 172,894 |
| 2022-09-29 | 2022-09-27 | 6.650 | 46,400 | -33,000 | 0.00% | 308,560 |
| 2022-09-28 | 2022-09-26 | 6.470 | 79,400 | +57,000 | 0.01% | 513,718 |
| 2022-09-27 | 2022-09-23 | 6.420 | 22,400 | -52,000 | 0.00% | 143,808 |
| 2022-09-26 | 2022-09-22 | 6.720 | 74,400 | +22,000 | 0.01% | 499,968 |
| 2022-09-23 | 2022-09-21 | 6.510 | 52,400 | -21,000 | 0.01% | 341,124 |
| 2022-09-22 | 2022-09-20 | 6.720 | 73,400 | -3,000 | 0.01% | 493,248 |
| 2022-09-21 | 2022-09-19 | 6.790 | 76,400 | -29,000 | 0.01% | 518,756 |
| 2022-09-20 | 2022-09-16 | 7.170 | 105,400 | +60,000 | 0.01% | 755,718 |
| 2022-09-19 | 2022-09-15 | 7.210 | 45,400 | +32,000 | 0.00% | 327,334 |
| 2022-09-16 | 2022-09-14 | 7.390 | 13,400 | -24,000 | 0.00% | 99,026 |
| 2022-09-15 | 2022-09-13 | 7.460 | 37,400 | +11,000 | 0.00% | 279,004 |
| 2022-09-14 | 2022-09-09 | 7.910 | 26,400 | -3,400 | 0.00% | 208,824 |
| 2022-09-13 | 2022-09-08 | 8.120 | 29,800 | +8,000 | 0.00% | 241,976 |
| 2022-09-09 | 2022-09-07 | 8.230 | 21,800 | -74,600 | 0.00% | 179,414 |
| 2022-09-08 | 2022-09-06 | 7.340 | 96,400 | +73,000 | 0.01% | 707,576 |
| 2022-09-07 | 2022-09-05 | 7.390 | 23,400 | -62,000 | 0.00% | 172,926 |
| 2022-09-06 | 2022-09-02 | 8.310 | 85,400 | +73,000 | 0.01% | 709,674 |
| 2022-09-05 | 2022-09-01 | 7.860 | 12,400 | -26,000 | 0.00% | 97,464 |
| 2022-09-02 | 2022-08-31 | 7.980 | 38,400 | -34,000 | 0.00% | 306,432 |
| 2022-09-01 | 2022-08-30 | 7.620 | 72,400 | +42,000 | 0.01% | 551,688 |
| 2022-08-31 | 2022-08-29 | 7.330 | 30,400 | -137,000 | 0.00% | 222,832 |
| 2022-08-30 | 2022-08-26 | 7.430 | 167,400 | +63,000 | 0.02% | 1,243,782 |
| 2022-08-29 | 2022-08-25 | 6.890 | 104,400 | +9,000 | 0.01% | 719,316 |
| 2022-08-26 | 2022-08-24 | 6.850 | 95,400 | +64,598 | 0.01% | 653,490 |
| 2022-08-25 | 2022-08-23 | 6.620 | 30,802 | -67,598 | 0.00% | 203,909 |
| 2022-08-24 | 2022-08-22 | 6.170 | 98,400 | +31,000 | 0.01% | 607,128 |
| 2022-08-23 | 2022-08-19 | 5.940 | 67,400 | +29,000 | 0.01% | 400,356 |
| 2022-08-22 | 2022-08-18 | 6.010 | 38,400 | -31,000 | 0.00% | 230,784 |
| 2022-08-19 | 2022-08-17 | 6.030 | 69,400 | -2,000 | 0.01% | 418,482 |
| 2022-08-18 | 2022-08-16 | 6.130 | 71,400 | +5,000 | 0.01% | 437,682 |
| 2022-08-17 | 2022-08-15 | 6.120 | 66,400 | +27,000 | 0.01% | 406,368 |
| 2022-08-16 | 2022-08-12 | 6.190 | 39,400 | -65,000 | 0.00% | 243,886 |
| 2022-08-15 | 2022-08-11 | 6.190 | 104,400 | +93,600 | 0.01% | 646,236 |
| 2022-08-12 | 2022-08-10 | 6.000 | 10,800 | -47,000 | 0.00% | 64,800 |
| 2022-08-11 | 2022-08-09 | 6.200 | 57,800 | -82,600 | 0.01% | 358,360 |
| 2022-08-10 | 2022-08-08 | 6.260 | 140,400 | +62,000 | 0.01% | 878,904 |
| 2022-08-09 | 2022-08-05 | 6.550 | 78,400 | -71,000 | 0.01% | 513,520 |
| 2022-08-08 | 2022-08-04 | 6.390 | 149,400 | +114,000 | 0.02% | 954,666 |
| 2022-08-05 | 2022-08-03 | 6.140 | 35,400 | -60,000 | 0.00% | 217,356 |
| 2022-08-04 | 2022-08-02 | 6.200 | 95,400 | +3,000 | 0.01% | 591,480 |
| 2022-08-03 | 2022-08-01 | 6.390 | 92,400 | -12,000 | 0.01% | 590,436 |
| 2022-08-02 | 2022-07-29 | 6.550 | 104,400 | +84,000 | 0.01% | 683,820 |
| 2022-08-01 | 2022-07-28 | 6.780 | 20,400 | +9,000 | 0.00% | 138,312 |
| 2022-07-29 | 2022-07-27 | 6.680 | 11,400 | -21,000 | 0.00% | 76,152 |
| 2022-07-27 | 2022-07-25 | 6.880 | 32,400 | -27,000 | 0.00% | 222,912 |
| 2022-07-26 | 2022-07-22 | 6.920 | 59,400 | +15,000 | 0.01% | 411,048 |
| 2022-07-25 | 2022-07-21 | 6.870 | 44,400 | -62,000 | 0.00% | 305,028 |
| 2022-07-22 | 2022-07-20 | 6.960 | 106,400 | +14,000 | 0.01% | 740,544 |
| 2022-07-21 | 2022-07-19 | 6.930 | 92,400 | -14,000 | 0.01% | 640,332 |
| 2022-07-20 | 2022-07-18 | 7.000 | 106,400 | +3,000 | 0.01% | 744,800 |
| 2022-07-19 | 2022-07-15 | 7.120 | 103,400 | -126,000 | 0.01% | 736,208 |
| 2022-07-18 | 2022-07-14 | 7.520 | 229,400 | +142,000 | 0.02% | 1,725,088 |
| 2022-07-15 | 2022-07-13 | 7.300 | 87,400 | +87,000 | 0.01% | 638,020 |
| 2022-07-13 | 2022-07-11 | 7.800 | 400 | -77,000 | 0.00% | 3,120 |
| 2022-07-12 | 2022-07-08 | 7.930 | 77,400 | +40,000 | 0.01% | 613,782 |
| 2022-07-11 | 2022-07-07 | 8.110 | 37,400 | -203,999 | 0.00% | 303,314 |
| 2022-07-08 | 2022-07-06 | 8.500 | 241,399 | +82,999 | 0.03% | 2,051,892 |
| 2022-07-07 | 2022-07-05 | 8.180 | 158,400 | -92,000 | 0.02% | 1,295,712 |
| 2022-07-06 | 2022-07-04 | 8.480 | 250,400 | +50,000 | 0.03% | 2,123,392 |
| 2022-07-05 | 2022-06-30 | 8.090 | 200,400 | -70,000 | 0.02% | 1,621,236 |
| 2022-07-04 | 2022-06-29 | 8.010 | 270,400 | -123,000 | 0.03% | 2,165,904 |
| 2022-06-30 | 2022-06-28 | 8.510 | 393,400 | -5,000 | 0.04% | 3,347,834 |
| 2022-06-29 | 2022-06-27 | 8.520 | 398,400 | -107,000 | 0.04% | 3,394,368 |
| 2022-06-28 | 2022-06-24 | 9.400 | 505,400 | +155,000 | 0.05% | 4,750,760 |
| 2022-06-27 | 2022-06-23 | 8.490 | 350,400 | +34,000 | 0.04% | 2,974,896 |
| 2022-06-24 | 2022-06-22 | 8.350 | 316,400 | +41,000 | 0.03% | 2,641,940 |
| 2022-06-23 | 2022-06-21 | 8.980 | 275,400 | +49,000 | 0.03% | 2,473,092 |
| 2022-06-22 | 2022-06-20 | 8.060 | 226,400 | +20,000 | 0.02% | 1,824,784 |
| 2022-06-21 | 2022-06-17 | 7.890 | 206,400 | +45,000 | 0.02% | 1,628,496 |
| 2022-06-20 | 2022-06-16 | 7.550 | 161,400 | +24,000 | 0.02% | 1,218,570 |
| 2022-06-17 | 2022-06-15 | 7.730 | 137,400 | +123,000 | 0.01% | 1,062,102 |
| 2022-06-16 | 2022-06-14 | 7.710 | 14,400 | -132,000 | 0.00% | 111,024 |
| 2022-06-15 | 2022-06-13 | 7.980 | 146,400 | -37,000 | 0.02% | 1,168,272 |
| 2022-06-14 | 2022-06-10 | 8.480 | 183,400 | +6,000 | 0.02% | 1,555,232 |
| 2022-06-13 | 2022-06-09 | 8.460 | 177,400 | +26,000 | 0.02% | 1,500,804 |
| 2022-06-10 | 2022-06-08 | 8.490 | 151,400 | +86,000 | 0.02% | 1,285,386 |
| 2022-06-09 | 2022-06-07 | 8.310 | 65,400 | -34,000 | 0.01% | 543,474 |
| 2022-06-08 | 2022-06-06 | 8.260 | 99,400 | -26,000 | 0.01% | 821,044 |
| 2022-06-07 | 2022-06-02 | 7.840 | 125,400 | -67,000 | 0.01% | 983,136 |
| 2022-06-06 | 2022-06-01 | 7.730 | 192,400 | +56,000 | 0.02% | 1,487,252 |
| 2022-06-02 | 2022-05-31 | 7.750 | 136,400 | +1,000 | 0.01% | 1,057,100 |
| 2022-06-01 | 2022-05-30 | 7.130 | 135,400 | -28,000 | 0.01% | 965,402 |
| 2022-05-31 | 2022-05-27 | 6.650 | 163,400 | +120,000 | 0.02% | 1,086,610 |
| 2022-05-30 | 2022-05-26 | 7.000 | 43,400 | -21,000 | 0.00% | 303,800 |
| 2022-05-27 | 2022-05-25 | 6.960 | 64,400 | -14,000 | 0.01% | 448,224 |
| 2022-05-26 | 2022-05-24 | 7.020 | 78,400 | -82,000 | 0.01% | 550,368 |
| 2022-05-25 | 2022-05-23 | 7.480 | 160,400 | +33,000 | 0.02% | 1,199,792 |
| 2022-05-24 | 2022-05-20 | 7.510 | 127,400 | -11,000 | 0.01% | 956,774 |
| 2022-05-23 | 2022-05-19 | 7.030 | 138,400 | +110,000 | 0.01% | 972,952 |
| 2022-05-20 | 2022-05-18 | 6.990 | 28,400 | +2,000 | 0.00% | 198,516 |
| 2022-05-19 | 2022-05-17 | 6.880 | 26,400 | +20,000 | 0.00% | 181,632 |
| 2022-05-18 | 2022-05-16 | 6.700 | 6,400 | -25,000 | 0.00% | 42,880 |
| 2022-05-17 | 2022-05-13 | 6.630 | 31,400 | -115,000 | 0.00% | 208,182 |
| 2022-05-16 | 2022-05-12 | 6.660 | 146,400 | -85,000 | 0.02% | 975,024 |
| 2022-05-13 | 2022-05-11 | 6.870 | 231,400 | +210,000 | 0.02% | 1,589,718 |
| 2022-05-12 | 2022-05-10 | 6.950 | 21,400 | -76,600 | 0.00% | 148,730 |
| 2022-05-11 | 2022-05-06 | 7.460 | 98,000 | +73,000 | 0.01% | 731,080 |
| 2022-05-10 | 2022-05-05 | 7.600 | 25,000 | -60,400 | 0.00% | 190,000 |
| 2022-05-06 | 2022-05-04 | 7.650 | 85,400 | -7,000 | 0.01% | 653,310 |
| 2022-05-05 | 2022-05-03 | 7.820 | 92,400 | +79,000 | 0.01% | 722,568 |
| 2022-05-04 | 2022-04-29 | 8.090 | 13,400 | +13,000 | 0.00% | 108,406 |
| 2022-05-03 | 2022-04-28 | 7.400 | 400 | -40,000 | 0.00% | 2,960 |
| 2022-04-29 | 2022-04-27 | 6.860 | 40,400 | -76,000 | 0.00% | 277,144 |
| 2022-04-28 | 2022-04-26 | 6.470 | 116,400 | +109,000 | 0.01% | 753,108 |
| 2022-04-27 | 2022-04-25 | 6.410 | 7,400 | +7,000 | 0.00% | 47,434 |
| 2022-04-26 | 2022-04-22 | 6.800 | 400 | -44,000 | 0.00% | 2,720 |
| 2022-04-25 | 2022-04-21 | 6.750 | 44,400 | -70,000 | 0.00% | 299,700 |
| 2022-04-22 | 2022-04-20 | 6.930 | 114,400 | +71,000 | 0.01% | 792,792 |
| 2022-04-21 | 2022-04-19 | 6.870 | 43,400 | -175,000 | 0.00% | 298,158 |
| 2022-04-20 | 2022-04-14 | 7.340 | 218,400 | +113,000 | 0.02% | 1,603,056 |
| 2022-04-14 | 2022-04-12 | 7.730 | 105,400 | +6,000 | 0.01% | 814,742 |
| 2022-04-13 | 2022-04-11 | 7.850 | 99,400 | +59,000 | 0.01% | 780,290 |
| 2022-04-12 | 2022-04-08 | 8.390 | 40,400 | -12,000 | 0.00% | 338,956 |
| 2022-04-11 | 2022-04-07 | 8.330 | 52,400 | -38,000 | 0.01% | 436,492 |
| 2022-04-08 | 2022-04-06 | 8.780 | 90,400 | -42,000 | 0.01% | 793,712 |
| 2022-04-07 | 2022-04-04 | 8.490 | 132,400 | +21,000 | 0.01% | 1,124,076 |
| 2022-04-06 | 2022-04-01 | 7.740 | 111,400 | -133,000 | 0.01% | 862,236 |
| 2022-04-04 | 2022-03-31 | 7.950 | 244,400 | -225,000 | 0.03% | 1,942,980 |
| 2022-04-01 | 2022-03-30 | 8.640 | 469,400 | +148,000 | 0.05% | 4,055,616 |
| 2022-03-31 | 2022-03-29 | 7.910 | 321,400 | -13,000 | 0.03% | 2,542,274 |
| 2022-03-30 | 2022-03-28 | 7.790 | 334,400 | -105,000 | 0.04% | 2,604,976 |
| 2022-03-29 | 2022-03-25 | 7.990 | 439,400 | -139,000 | 0.05% | 3,510,806 |
| 2022-03-28 | 2022-03-24 | 8.900 | 578,400 | +49,000 | 0.06% | 5,147,760 |
| 2022-03-24 | 2022-03-22 | 8.220 | 529,400 | -92,000 | 0.06% | 4,351,668 |
| 2022-03-23 | 2022-03-21 | 7.930 | 621,400 | -7,000 | 0.07% | 4,927,702 |
| 2022-03-22 | 2022-03-18 | 8.030 | 628,400 | -59,000 | 0.07% | 5,046,052 |
| 2022-03-21 | 2022-03-17 | 8.050 | 687,400 | +263,000 | 0.07% | 5,533,570 |
| 2022-03-18 | 2022-03-16 | 6.890 | 424,400 | -250,000 | 0.05% | 2,924,116 |
| 2022-03-17 | 2022-03-15 | 6.400 | 674,400 | +310,000 | 0.07% | 4,316,160 |
| 2022-03-16 | 2022-03-14 | 6.490 | 364,400 | -225,000 | 0.04% | 2,364,956 |
| 2022-03-15 | 2022-03-11 | 7.270 | 589,400 | +266,000 | 0.06% | 4,284,938 |
| 2022-03-14 | 2022-03-10 | 7.630 | 323,400 | +76,000 | 0.03% | 2,467,542 |
| 2022-03-11 | 2022-03-09 | 7.440 | 247,400 | -39,000 | 0.03% | 1,840,656 |
| 2022-03-10 | 2022-03-08 | 7.590 | 286,400 | +4,000 | 0.03% | 2,173,776 |
| 2022-03-09 | 2022-03-07 | 8.030 | 282,400 | +204,000 | 0.03% | 2,267,672 |
| 2022-03-08 | 2022-03-04 | 8.180 | 78,400 | +4,000 | 0.01% | 641,312 |
| 2022-03-07 | 2022-03-03 | 8.930 | 74,400 | -30,000 | 0.01% | 664,392 |
| 2022-03-04 | 2022-03-02 | 8.950 | 104,400 | -2,000 | 0.01% | 934,380 |
| 2022-03-03 | 2022-03-01 | 9.380 | 106,400 | -49,000 | 0.01% | 998,032 |
| 2022-03-02 | 2022-02-28 | 9.230 | 155,400 | -61,600 | 0.02% | 1,434,342 |
| 2022-03-01 | 2022-02-25 | 9.460 | 217,000 | +89,000 | 0.02% | 2,052,820 |
| 2022-02-28 | 2022-02-24 | 9.030 | 128,000 | -148,000 | 0.01% | 1,155,840 |
| 2022-02-25 | 2022-02-23 | 9.390 | 276,000 | +193,000 | 0.03% | 2,591,640 |
| 2022-02-24 | 2022-02-22 | 9.150 | 83,000 | -155,000 | 0.01% | 759,450 |
| 2022-02-23 | 2022-02-21 | 9.350 | 238,000 | -133,000 | 0.03% | 2,225,300 |
| 2022-02-22 | 2022-02-18 | 9.440 | 371,000 | +5,000 | 0.04% | 3,502,240 |
| 2022-02-21 | 2022-02-17 | 9.940 | 366,000 | +4,000 | 0.04% | 3,638,040 |
| 2022-02-18 | 2022-02-16 | 9.990 | 362,000 | +43,000 | 0.04% | 3,616,380 |
| 2022-02-17 | 2022-02-15 | 10.020 | 319,000 | +292,000 | 0.03% | 3,196,380 |
| 2022-02-16 | 2022-02-14 | 9.520 | 27,000 | -6,000 | 0.00% | 257,040 |
| 2022-02-15 | 2022-02-11 | 9.800 | 33,000 | -15,000 | 0.00% | 323,400 |
| 2022-02-14 | 2022-02-10 | 10.620 | 48,000 | -4,000 | 0.01% | 509,760 |
| 2022-02-11 | 2022-02-09 | 10.080 | 52,000 | -59,000 | 0.01% | 524,160 |
| 2022-02-10 | 2022-02-08 | 10.080 | 111,000 | -16,000 | 0.01% | 1,118,880 |
| 2022-02-09 | 2022-02-07 | 10.100 | 127,000 | +89,000 | 0.01% | 1,282,700 |
| 2022-02-08 | 2022-02-04 | 9.750 | 38,000 | -30,000 | 0.00% | 370,500 |
| 2022-02-07 | 2022-01-31 | 9.980 | 68,000 | -168,000 | 0.01% | 678,640 |
| 2022-02-04 | 2022-01-27 | 9.960 | 236,000 | +54,000 | 0.03% | 2,350,560 |
| 2022-01-28 | 2022-01-26 | 10.140 | 182,000 | +5,000 | 0.02% | 1,845,480 |
| 2022-01-27 | 2022-01-25 | 10.800 | 177,000 | +55,646 | 0.02% | 1,911,600 |
| 2022-01-26 | 2022-01-24 | 11.660 | 121,354 | +73,354 | 0.01% | 1,414,988 |
| 2022-01-25 | 2022-01-21 | 12.440 | 48,000 | -19,400 | 0.01% | 597,120 |
| 2022-01-24 | 2022-01-20 | 13.240 | 67,400 | +46,000 | 0.01% | 892,376 |
| 2022-01-21 | 2022-01-19 | 13.240 | 21,400 | -52,000 | 0.00% | 283,336 |
| 2022-01-20 | 2022-01-18 | 12.800 | 73,400 | +54,400 | 0.01% | 939,520 |
| 2022-01-19 | 2022-01-17 | 13.140 | 19,000 | -21,000 | 0.00% | 249,660 |
| 2022-01-18 | 2022-01-14 | 13.120 | 40,000 | +40,000 | 0.00% | 524,800 |
| 2022-01-17 | 2022-01-13 | 12.800 | 0 | -48,000 | ||
| 2022-01-14 | 2022-01-12 | 13.500 | 48,000 | -6,000 | 0.01% | 648,000 |
| 2022-01-13 | 2022-01-11 | 12.680 | 54,000 | -44,400 | 0.01% | 684,720 |
| 2022-01-12 | 2022-01-10 | 12.680 | 98,400 | +76,000 | 0.01% | 1,247,712 |
| 2022-01-11 | 2022-01-07 | 12.280 | 22,400 | -68,600 | 0.00% | 275,072 |
| 2022-01-10 | 2022-01-06 | 12.120 | 91,000 | +38,000 | 0.01% | 1,102,920 |
| 2022-01-07 | 2022-01-05 | 12.180 | 53,000 | +18,000 | 0.01% | 645,540 |
| 2022-01-06 | 2022-01-04 | 12.720 | 35,000 | -110,600 | 0.00% | 445,200 |
| 2022-01-05 | 2022-01-03 | 13.280 | 145,600 | -8,000 | 0.02% | 1,933,568 |
| 2022-01-04 | 2021-12-31 | 13.600 | 153,600 | +104,000 | 0.02% | 2,088,960 |
| 2022-01-03 | 2021-12-29 | 13.200 | 49,600 | -30,000 | 0.01% | 654,720 |
| 2021-12-30 | 2021-12-28 | 13.340 | 79,600 | +26,000 | 0.01% | 1,061,864 |
| 2021-12-29 | 2021-12-24 | 13.860 | 53,600 | -34,000 | 0.01% | 742,896 |
| 2021-12-28 | 2021-12-22 | 13.680 | 87,600 | -49,400 | 0.01% | 1,198,368 |
| 2021-12-23 | 2021-12-21 | 13.280 | 137,000 | +58,000 | 0.01% | 1,819,360 |
| 2021-12-22 | 2021-12-20 | 12.780 | 79,000 | +53,000 | 0.01% | 1,009,620 |
| 2021-12-21 | 2021-12-17 | 13.780 | 26,000 | +5,600 | 0.00% | 358,280 |
| 2021-12-20 | 2021-12-16 | 14.960 | 20,400 | -10,600 | 0.00% | 305,184 |
| 2021-12-17 | 2021-12-15 | 14.700 | 31,000 | -75,000 | 0.00% | 455,700 |
| 2021-12-16 | 2021-12-14 | 15.720 | 106,000 | -87,000 | 0.01% | 1,666,320 |
| 2021-12-15 | 2021-12-13 | 15.600 | 193,000 | +191,000 | 0.02% | 3,010,800 |
| 2021-12-14 | 2021-12-10 | 16.580 | 2,000 | -20,000 | 0.00% | 33,160 |
| 2021-12-13 | 2021-12-09 | 17.360 | 22,000 | +10,000 | 0.00% | 381,920 |
| 2021-12-10 | 2021-12-08 | 16.340 | 12,000 | -49,000 | 0.00% | 196,080 |
| 2021-12-09 | 2021-12-07 | 16.220 | 61,000 | -55,000 | 0.01% | 989,420 |
| 2021-12-08 | 2021-12-06 | 16.120 | 116,000 | -13,000 | 0.01% | 1,869,920 |
| 2021-12-07 | 2021-12-03 | 18.120 | 129,000 | +81,000 | 0.01% | 2,337,480 |
| 2021-12-06 | 2021-12-02 | 17.100 | 48,000 | +33,000 | 0.01% | 820,800 |
| 2021-12-03 | 2021-12-01 | 19.000 | 15,000 | -46,000 | 0.00% | 285,000 |
| 2021-12-02 | 2021-11-30 | 19.000 | 61,000 | +34,000 | 0.01% | 1,159,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 27,000 | +4,000 | 0.00% | 510,300 |
| 2021-11-30 | 2021-11-26 | 19.140 | 23,000 | -96,000 | 0.00% | 440,220 |
| 2021-11-29 | 2021-11-25 | 19.980 | 119,000 | +103,000 | 0.01% | 2,377,620 |
| 2021-11-26 | 2021-11-24 | 18.700 | 16,000 | -20,000 | 0.00% | 299,200 |
| 2021-11-25 | 2021-11-23 | 18.380 | 36,000 | -21,000 | 0.00% | 661,680 |
| 2021-11-24 | 2021-11-22 | 18.700 | 57,000 | -9,000 | 0.01% | 1,065,900 |
| 2021-11-23 | 2021-11-19 | 18.180 | 66,000 | +7,000 | 0.01% | 1,199,880 |
| 2021-11-22 | 2021-11-18 | 18.000 | 59,000 | +29,600 | 0.01% | 1,062,000 |
| 2021-11-19 | 2021-11-17 | 18.380 | 29,400 | +25,646 | 0.00% | 540,372 |
| 2021-11-18 | 2021-11-16 | 18.160 | 3,754 | -8,000 | 0.00% | 68,173 |
| 2021-11-17 | 2021-11-15 | 17.200 | 11,754 | -92,000 | 0.00% | 202,169 |
| 2021-11-16 | 2021-11-12 | 16.500 | 103,754 | +20,000 | 0.01% | 1,711,941 |
| 2021-11-15 | 2021-11-11 | 15.200 | 83,754 | -58,000 | 0.01% | 1,273,061 |
| 2021-11-12 | 2021-11-10 | 15.800 | 141,754 | +94,000 | 0.02% | 2,239,713 |
| 2021-11-11 | 2021-11-09 | 15.100 | 47,754 | +25,400 | 0.01% | 721,085 |
| 2021-11-10 | 2021-11-08 | 14.380 | 22,354 | -47,000 | 0.00% | 321,451 |
| 2021-11-09 | 2021-11-05 | 14.660 | 69,354 | -5,000 | 0.01% | 1,016,730 |
| 2021-11-08 | 2021-11-04 | 14.640 | 74,354 | -193,131 | 0.01% | 1,088,543 |
| 2021-11-05 | 2021-11-03 | 14.280 | 267,485 | -38,000 | 0.03% | 3,819,686 |
| 2021-11-04 | 2021-11-02 | 14.760 | 305,485 | +154,000 | 0.03% | 4,508,959 |
| 2021-11-03 | 2021-11-01 | 14.720 | 151,485 | +120,000 | 0.02% | 2,229,859 |
| 2021-11-02 | 2021-10-29 | 16.080 | 31,485 | -4,000 | 0.00% | 506,279 |
| 2021-11-01 | 2021-10-28 | 15.920 | 35,485 | +14,000 | 0.00% | 564,921 |
| 2021-10-29 | 2021-10-27 | 16.520 | 21,485 | -36,000 | 0.00% | 354,932 |
| 2021-10-28 | 2021-10-26 | 17.540 | 57,485 | -15,000 | 0.01% | 1,008,287 |
| 2021-10-27 | 2021-10-25 | 18.060 | 72,485 | +16,000 | 0.01% | 1,309,079 |
| 2021-10-26 | 2021-10-22 | 17.740 | 56,485 | +25,000 | 0.01% | 1,002,044 |
| 2021-10-25 | 2021-10-21 | 17.920 | 31,485 | -20,281 | 0.00% | 564,211 |
| 2021-10-22 | 2021-10-20 | 18.260 | 51,766 | -6,000 | 0.01% | 945,247 |
| 2021-10-21 | 2021-10-19 | 18.320 | 57,766 | -445 | 0.01% | 1,058,273 |
| 2021-10-20 | 2021-10-18 | 17.940 | 58,211 | -44,719 | 0.01% | 1,044,305 |
| 2021-10-19 | 2021-10-15 | 16.880 | 102,930 | +20,489 | 0.01% | 1,737,458 |
| 2021-10-18 | 2021-10-12 | 17.480 | 82,441 | -61,044 | 0.01% | 1,441,069 |
| 2021-10-15 | 2021-10-11 | 17.900 | 143,485 | +107,000 | 0.02% | 2,568,382 |
| 2021-10-12 | 2021-10-08 | 17.180 | 36,485 | -72,000 | 0.00% | 626,812 |
| 2021-10-11 | 2021-10-07 | 17.820 | 108,485 | +80,800 | 0.01% | 1,933,203 |
| 2021-10-08 | 2021-10-06 | 16.500 | 27,685 | -4,000 | 0.00% | 456,802 |
| 2021-10-07 | 2021-10-05 | 17.560 | 31,685 | -3,000 | 0.00% | 556,389 |
| 2021-10-06 | 2021-10-04 | 17.900 | 34,685 | -45,000 | 0.00% | 620,862 |
| 2021-10-05 | 2021-09-30 | 17.640 | 79,685 | -35,800 | 0.01% | 1,405,643 |
| 2021-10-04 | 2021-09-29 | 17.580 | 115,485 | -167,000 | 0.01% | 2,030,226 |
| 2021-09-30 | 2021-09-28 | 18.200 | 282,485 | +38,000 | 0.03% | 5,141,227 |
| 2021-09-29 | 2021-09-27 | 18.940 | 244,485 | -62,000 | 0.03% | 4,630,546 |
| 2021-09-28 | 2021-09-24 | 18.640 | 306,485 | +254,000 | 0.03% | 5,712,880 |
| 2021-09-27 | 2021-09-23 | 20.400 | 52,485 | -76,146 | 0.01% | 1,070,694 |
| 2021-09-24 | 2021-09-21 | 19.900 | 128,631 | -16,000 | 0.01% | 2,559,757 |
| 2021-09-23 | 2021-09-20 | 20.300 | 144,631 | +2,000 | 0.02% | 2,936,009 |
| 2021-09-21 | 2021-09-17 | 20.550 | 142,631 | +5,000 | 0.02% | 2,931,067 |
| 2021-09-20 | 2021-09-16 | 20.400 | 137,631 | -19,000 | 0.01% | 2,807,672 |
| 2021-09-17 | 2021-09-15 | 20.700 | 156,631 | +143,000 | 0.02% | 3,242,262 |
| 2021-09-16 | 2021-09-14 | 21.700 | 13,631 | -40,000 | 0.00% | 295,793 |
| 2021-09-15 | 2021-09-13 | 21.400 | 53,631 | -186,500 | 0.01% | 1,147,703 |
| 2021-09-14 | 2021-09-10 | 23.200 | 240,131 | +148,000 | 0.03% | 5,571,039 |
| 2021-09-13 | 2021-09-09 | 23.100 | 92,131 | -198,000 | 0.01% | 2,128,226 |
| 2021-09-10 | 2021-09-08 | 22.450 | 290,131 | +161,000 | 0.03% | 6,513,441 |
| 2021-09-09 | 2021-09-07 | 23.500 | 129,131 | +42,000 | 0.01% | 3,034,578 |
| 2021-09-08 | 2021-09-06 | 24.000 | 87,131 | -21,500 | 0.01% | 2,091,144 |
| 2021-09-07 | 2021-09-03 | 21.050 | 108,631 | +81,500 | 0.01% | 2,286,683 |
| 2021-09-06 | 2021-09-02 | 20.400 | 27,131 | -20,000 | 0.00% | 553,472 |
| 2021-09-03 | 2021-09-01 | 20.900 | 47,131 | +25,000 | 0.01% | 985,038 |
| 2021-09-02 | 2021-08-31 | 20.000 | 22,131 | -164,000 | 0.00% | 442,620 |
| 2021-09-01 | 2021-08-30 | 19.380 | 186,131 | +133,910 | 0.02% | 3,607,219 |
| 2021-08-31 | 2021-08-27 | 17.900 | 52,221 | +25,090 | 0.01% | 934,756 |
| 2021-08-30 | 2021-08-26 | 18.100 | 27,131 | -14,000 | 0.00% | 491,071 |
| 2021-08-27 | 2021-08-25 | 18.860 | 41,131 | -46,869 | 0.00% | 775,731 |
| 2021-08-26 | 2021-08-24 | 19.000 | 88,000 | -51,000 | 0.01% | 1,672,000 |
| 2021-08-25 | 2021-08-23 | 18.320 | 139,000 | +14,900 | 0.01% | 2,546,480 |
| 2021-08-24 | 2021-08-20 | 17.360 | 124,100 | +11,000 | 0.01% | 2,154,376 |
| 2021-08-23 | 2021-08-19 | 18.460 | 113,100 | +36,100 | 0.01% | 2,087,826 |
| 2021-08-20 | 2021-08-18 | 19.620 | 77,000 | -13,000 | 0.01% | 1,510,740 |
| 2021-08-19 | 2021-08-17 | 20.100 | 90,000 | +47,000 | 0.01% | 1,809,000 |
| 2021-08-18 | 2021-08-16 | 21.050 | 43,000 | +34,000 | 0.00% | 905,150 |
| 2021-08-17 | 2021-08-13 | 21.150 | 9,000 | -25,000 | 0.00% | 190,350 |
| 2021-08-16 | 2021-08-12 | 21.650 | 34,000 | -13,000 | 0.00% | 736,100 |
| 2021-08-13 | 2021-08-11 | 22.000 | 47,000 | -14,000 | 0.01% | 1,034,000 |
| 2021-08-12 | 2021-08-10 | 22.700 | 61,000 | -7,131 | 0.01% | 1,384,700 |
| 2021-08-11 | 2021-08-09 | 20.300 | 68,131 | +63,000 | 0.01% | 1,383,059 |
| 2021-08-10 | 2021-08-06 | 21.050 | 5,131 | -1,959 | 0.00% | 108,008 |
| 2021-08-09 | 2021-08-05 | 21.850 | 7,090 | -73,041 | 0.00% | 154,916 |
| 2021-08-06 | 2021-08-04 | 22.400 | 80,131 | -48,000 | 0.01% | 1,794,934 |
| 2021-08-05 | 2021-08-03 | 21.650 | 128,131 | +120,000 | 0.01% | 2,774,036 |
| 2021-08-04 | 2021-08-02 | 21.250 | 8,131 | -959 | 0.00% | 172,784 |
| 2021-08-03 | 2021-07-30 | 21.500 | 9,090 | -43,839 | 0.00% | 195,435 |
| 2021-08-02 | 2021-07-29 | 22.050 | 52,929 | -325,131 | 0.01% | 1,167,084 |
| 2021-07-30 | 2021-07-28 | 20.350 | 378,060 | +196,970 | 0.04% | 7,693,521 |
| 2021-07-29 | 2021-07-27 | 19.040 | 181,090 | +174,090 | 0.02% | 3,447,954 |
| 2021-07-28 | 2021-07-26 | 23.200 | 7,000 | +3,000 | 0.00% | 162,400 |
| 2021-07-26 | 2021-07-22 | 26.600 | 4,000 | -47,000 | 0.00% | 106,400 |
| 2021-07-23 | 2021-07-21 | 26.050 | 51,000 | +3,000 | 0.01% | 1,328,550 |
| 2021-07-21 | 2021-07-19 | 25.700 | 48,000 | +47,000 | 0.01% | 1,233,600 |
| 2021-07-20 | 2021-07-16 | 26.550 | 1,000 | -23,000 | 0.00% | 26,550 |
| 2021-07-19 | 2021-07-15 | 26.950 | 24,000 | -265,000 | 0.00% | 646,800 |
| 2021-07-16 | 2021-07-14 | 27.750 | 289,000 | +288,840 | 0.03% | 8,019,750 |
| 2021-07-15 | 2021-07-13 | 26.000 | 160 | -128,000 | 0.00% | 4,160 |
| 2021-07-14 | 2021-07-12 | 25.650 | 128,160 | +121,000 | 0.01% | 3,287,304 |
| 2021-07-13 | 2021-07-09 | 24.450 | 7,160 | -2,000 | 0.00% | 175,062 |
| 2021-07-12 | 2021-07-08 | 23.500 | 9,160 | -23,000 | 0.00% | 215,260 |
| 2021-07-09 | 2021-07-07 | 24.500 | 32,160 | +2,000 | 0.00% | 787,920 |
| 2021-07-08 | 2021-07-06 | 24.600 | 30,160 | -6,000 | 0.00% | 741,936 |
| 2021-07-07 | 2021-07-05 | 25.600 | 36,160 | +36,000 | 0.00% | 925,696 |
| 2021-07-06 | 2021-07-02 | 24.800 | 160 | -210,000 | 0.00% | 3,968 |
| 2021-07-05 | 2021-06-30 | 24.850 | 210,160 | +71,040 | 0.02% | 5,222,476 |
| 2021-07-02 | 2021-06-29 | 24.950 | 139,120 | +97,000 | 0.01% | 3,471,044 |
| 2021-06-30 | 2021-06-28 | 26.100 | 42,120 | -120,880 | 0.00% | 1,099,332 |
| 2021-06-29 | 2021-06-25 | 25.800 | 163,000 | +137,000 | 0.02% | 4,205,400 |
| 2021-06-28 | 2021-06-24 | 25.050 | 26,000 | +12,000 | 0.00% | 651,300 |
| 2021-06-25 | 2021-06-23 | 23.000 | 14,000 | +14,000 | 0.00% | 322,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 0 | -94,000 | ||
| 2021-06-23 | 2021-06-21 | 22.100 | 94,000 | +2,000 | 0.01% | 2,077,400 |
| 2021-06-22 | 2021-06-18 | 21.250 | 92,000 | -17,000 | 0.01% | 1,955,000 |
| 2021-06-21 | 2021-06-17 | 20.800 | 109,000 | +8,000 | 0.01% | 2,267,200 |
| 2021-06-18 | 2021-06-16 | 20.700 | 101,000 | -96,000 | 0.01% | 2,090,700 |
| 2021-06-17 | 2021-06-15 | 22.000 | 197,000 | -83,000 | 0.02% | 4,334,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 280,000 | +174,000 | 0.03% | 6,342,000 |
| 2021-06-15 | 2021-06-10 | 20.900 | 106,000 | +36,000 | 0.01% | 2,215,400 |
| 2021-06-11 | 2021-06-09 | 19.600 | 70,000 | +33,000 | 0.01% | 1,372,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 37,000 | +29,000 | 0.00% | 745,550 |
| 2021-06-09 | 2021-06-07 | 19.800 | 8,000 | +8,000 | 0.00% | 158,400 |
| 2021-06-07 | 2021-06-03 | 19.660 | 0 | -8,000 | ||
| 2021-06-04 | 2021-06-02 | 19.020 | 8,000 | -10,000 | 0.00% | 152,160 |
| 2021-06-03 | 2021-06-01 | 19.140 | 18,000 | -72,000 | 0.00% | 344,520 |
| 2021-06-02 | 2021-05-31 | 20.150 | 90,000 | +90,000 | 0.01% | 1,813,500 |
| 2021-06-01 | 2021-05-28 | 19.840 | 0 | -156,000 | ||
| 2021-05-31 | 2021-05-27 | 21.500 | 156,000 | -39,000 | 0.02% | 3,354,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 195,000 | +55,000 | 0.02% | 4,192,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 140,000 | -120,000 | 0.01% | 3,059,000 |
| 2021-05-26 | 2021-05-24 | 24.450 | 260,000 | -393,000 | 0.03% | 6,357,000 |
| 2021-05-25 | 2021-05-21 | 21.500 | 653,000 | +392,130 | 0.07% | 14,039,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 260,870 | +209,870 | 0.03% | 4,680,008 |
| 2021-05-21 | 2021-05-18 | 18.300 | 51,000 | -35,130 | 0.01% | 933,300 |
| 2021-05-20 | 2021-05-17 | 18.300 | 86,130 | -9,000 | 0.01% | 1,576,179 |
| 2021-05-18 | 2021-05-14 | 18.300 | 95,130 | -194,000 | 0.01% | 1,740,879 |
| 2021-05-17 | 2021-05-13 | 17.640 | 289,130 | +13,000 | 0.03% | 5,100,253 |
| 2021-05-14 | 2021-05-12 | 18.320 | 276,130 | +23,000 | 0.03% | 5,058,702 |
| 2021-05-13 | 2021-05-11 | 16.500 | 253,130 | -133,000 | 0.03% | 4,176,645 |
| 2021-05-12 | 2021-05-10 | 15.500 | 386,130 | -222,870 | 0.04% | 5,985,015 |
| 2021-05-11 | 2021-05-07 | 13.640 | 609,000 | +284,000 | 0.07% | 8,306,760 |
| 2021-05-10 | 2021-05-06 | 14.600 | 325,000 | +183,000 | 0.03% | 4,745,000 |
| 2021-05-07 | 2021-05-05 | 14.680 | 142,000 | +127,000 | 0.02% | 2,084,560 |
| 2021-05-06 | 2021-05-04 | 14.720 | 15,000 | -121,000 | 0.00% | 220,800 |
| 2021-05-05 | 2021-05-03 | 14.940 | 136,000 | +1,000 | 0.01% | 2,031,840 |
| 2021-05-03 | 2021-04-29 | 14.700 | 135,000 | -92,000 | 0.01% | 1,984,500 |
| 2021-04-30 | 2021-04-28 | 13.640 | 227,000 | -103,000 | 0.02% | 3,096,280 |
| 2021-04-29 | 2021-04-27 | 13.360 | 330,000 | +328,132 | 0.04% | 4,408,800 |
| 2021-04-28 | 2021-04-26 | 12.940 | 1,868 | -4,000 | 0.00% | 24,172 |
| 2021-04-27 | 2021-04-23 | 13.000 | 5,868 | -51,132 | 0.00% | 76,284 |
| 2021-04-26 | 2021-04-22 | 12.160 | 57,000 | -140,000 | 0.01% | 693,120 |
| 2021-04-23 | 2021-04-21 | 10.360 | 197,000 | -23,000 | 0.02% | 2,040,920 |
| 2021-04-22 | 2021-04-20 | 9.990 | 220,000 | +62,869 | 0.02% | 2,197,800 |
| 2021-04-21 | 2021-04-19 | 10.180 | 157,131 | +54,000 | 0.02% | 1,599,594 |
| 2021-04-20 | 2021-04-16 | 10.440 | 103,131 | -97,324 | 0.01% | 1,076,688 |
| 2021-04-19 | 2021-04-15 | 10.660 | 200,455 | +39,108 | 0.02% | 2,136,850 |
| 2021-04-16 | 2021-04-14 | 11.120 | 161,347 | +47,108 | 0.02% | 1,794,179 |
| 2021-04-15 | 2021-04-13 | 11.180 | 114,239 | -31,768 | 0.01% | 1,277,192 |
| 2021-04-14 | 2021-04-12 | 11.760 | 146,007 | -113,000 | 0.02% | 1,717,042 |
| 2021-04-13 | 2021-04-09 | 11.260 | 259,007 | -32,600 | 0.03% | 2,916,419 |
| 2021-04-12 | 2021-04-08 | 11.200 | 291,607 | +136,708 | 0.03% | 3,265,998 |
| 2021-04-09 | 2021-04-07 | 11.200 | 154,899 | -101 | 0.02% | 1,734,869 |
| 2021-04-08 | 2021-04-01 | 11.440 | 155,000 | +25,892 | 0.02% | 1,773,200 |
| 2021-04-07 | 2021-03-31 | 11.260 | 129,108 | +13,000 | 0.01% | 1,453,756 |
| 2021-04-01 | 2021-03-30 | 11.420 | 116,108 | +67,000 | 0.01% | 1,325,953 |
| 2021-03-31 | 2021-03-29 | 11.580 | 49,108 | -11,000 | 0.01% | 568,671 |
| 2021-03-30 | 2021-03-26 | 11.960 | 60,108 | +41,000 | 0.01% | 718,892 |
| 2021-03-29 | 2021-03-25 | 11.380 | 19,108 | -18,000 | 0.00% | 217,449 |
| 2021-03-26 | 2021-03-24 | 11.200 | 37,108 | -25,892 | 0.00% | 415,610 |
| 2021-03-25 | 2021-03-23 | 11.460 | 63,000 | +57,000 | 0.01% | 721,980 |
| 2021-03-24 | 2021-03-22 | 12.400 | 6,000 | -19,000 | 0.00% | 74,400 |
| 2021-03-23 | 2021-03-19 | 12.420 | 25,000 | -1,932 | 0.00% | 310,500 |
| 2021-03-22 | 2021-03-18 | 12.660 | 26,932 | +17,577 | 0.00% | 340,959 |
| 2021-03-19 | 2021-03-17 | 12.980 | 9,355 | -8,198 | 0.00% | 121,428 |
| 2021-03-18 | 2021-03-16 | 12.320 | 17,553 | +6,023 | 0.00% | 216,253 |
| 2021-03-17 | 2021-03-15 | 11.920 | 11,530 | -63,000 | 0.00% | 137,438 |
| 2021-03-16 | 2021-03-12 | 11.660 | 74,530 | +53,630 | 0.01% | 869,020 |
| 2021-03-15 | 2021-03-11 | 12.500 | 20,900 | +20,900 | 0.00% | 261,250 |
| 2021-03-12 | 2021-03-10 | 11.680 | 0 | -14,000 | ||
| 2021-03-11 | 2021-03-09 | 11.500 | 14,000 | +14,000 | 0.00% | 161,000 |
| 2021-03-10 | 2021-03-08 | 12.260 | 0 | -56,000 | ||
| 2021-03-09 | 2021-03-05 | 13.160 | 56,000 | +1,000 | 0.01% | 736,960 |
| 2021-03-08 | 2021-03-04 | 13.500 | 55,000 | +11,000 | 0.01% | 742,500 |
| 2021-03-05 | 2021-03-03 | 14.200 | 44,000 | +37,000 | 0.00% | 624,800 |
| 2021-03-04 | 2021-03-02 | 14.320 | 7,000 | -4,000 | 0.00% | 100,240 |
| 2021-03-03 | 2021-03-01 | 13.780 | 11,000 | -54,000 | 0.00% | 151,580 |
| 2021-03-02 | 2021-02-26 | 13.040 | 65,000 | -71,132 | 0.01% | 847,600 |
| 2021-03-01 | 2021-02-25 | 13.320 | 136,132 | +111,000 | 0.01% | 1,813,278 |
| 2021-02-26 | 2021-02-24 | 12.300 | 25,132 | -59,000 | 0.00% | 309,124 |
| 2021-02-25 | 2021-02-23 | 13.260 | 84,132 | +41,000 | 0.01% | 1,115,590 |
| 2021-02-24 | 2021-02-22 | 13.620 | 43,132 | -143,000 | 0.00% | 587,458 |
| 2021-02-23 | 2021-02-19 | 13.720 | 186,132 | +20,000 | 0.02% | 2,553,731 |
| 2021-02-22 | 2021-02-18 | 13.900 | 166,132 | -68,000 | 0.02% | 2,309,235 |
| 2021-02-19 | 2021-02-17 | 14.000 | 234,132 | +51,000 | 0.03% | 3,277,848 |
| 2021-02-18 | 2021-02-16 | 14.100 | 183,132 | +73,000 | 0.02% | 2,582,161 |
| 2021-02-17 | 2021-02-11 | 14.360 | 110,132 | +34,000 | 0.01% | 1,581,496 |
| 2021-02-16 | 2021-02-09 | 14.000 | 76,132 | +43,000 | 0.01% | 1,065,848 |
| 2021-02-10 | 2021-02-08 | 13.980 | 33,132 | -265,000 | 0.00% | 463,185 |
| 2021-02-09 | 2021-02-05 | 13.720 | 298,132 | -1,000 | 0.03% | 4,090,371 |
| 2021-02-08 | 2021-02-04 | 13.960 | 299,132 | -275,000 | 0.03% | 4,175,883 |
| 2021-02-05 | 2021-02-03 | 14.440 | 574,132 | +300,000 | 0.06% | 8,290,466 |
| 2021-02-04 | 2021-02-02 | 13.940 | 274,132 | -21,000 | 0.03% | 3,821,400 |
| 2021-02-03 | 2021-02-01 | 13.880 | 295,132 | -55,000 | 0.03% | 4,096,432 |
| 2021-02-02 | 2021-01-29 | 13.300 | 350,132 | +313,000 | 0.04% | 4,656,756 |
| 2021-02-01 | 2021-01-28 | 13.580 | 37,132 | -97,000 | 0.00% | 504,253 |
| 2021-01-29 | 2021-01-27 | 14.460 | 134,132 | -437,000 | 0.01% | 1,939,549 |
| 2021-01-28 | 2021-01-26 | 14.800 | 571,132 | -103,000 | 0.06% | 8,452,754 |
| 2021-01-27 | 2021-01-25 | 15.560 | 674,132 | +429,000 | 0.07% | 10,489,494 |
| 2021-01-26 | 2021-01-22 | 15.540 | 245,132 | +220,000 | 0.03% | 3,809,351 |
| 2021-01-25 | 2021-01-21 | 15.140 | 25,132 | -847,000 | 0.00% | 380,498 |
| 2021-01-22 | 2021-01-20 | 15.660 | 872,132 | +674,000 | 0.09% | 13,657,587 |
| 2021-01-21 | 2021-01-19 | 15.300 | 198,132 | +99,000 | 0.02% | 3,031,420 |
| 2021-01-20 | 2021-01-18 | 15.300 | 99,132 | +31,000 | 0.01% | 1,516,720 |
| 2021-01-19 | 2021-01-15 | 14.360 | 68,132 | -487,000 | 0.01% | 978,376 |
| 2021-01-18 | 2021-01-14 | 14.380 | 555,132 | +174,000 | 0.06% | 7,982,798 |
| 2021-01-15 | 2021-01-13 | 14.620 | 381,132 | +86,000 | 0.04% | 5,572,150 |
| 2021-01-14 | 2021-01-12 | 15.360 | 295,132 | +72,000 | 0.03% | 4,533,228 |
| 2021-01-13 | 2021-01-11 | 15.000 | 223,132 | +20,000 | 0.02% | 3,346,980 |
| 2021-01-12 | 2021-01-08 | 14.960 | 203,132 | +23,000 | 0.02% | 3,038,855 |
| 2021-01-08 | 2021-01-06 | 15.960 | 180,132 | +42,132 | 0.02% | 2,874,907 |
| 2021-01-07 | 2021-01-05 | 15.800 | 138,000 | +97,000 | 0.01% | 2,180,400 |
| 2021-01-06 | 2021-01-04 | 16.500 | 41,000 | -999 | 0.00% | 676,500 |
| 2021-01-05 | 2020-12-31 | 16.280 | 41,999 | -19,001 | 0.00% | 683,744 |
| 2021-01-04 | 2020-12-29 | 17.400 | 61,000 | -40,000 | 0.01% | 1,061,400 |
| 2020-12-30 | 2020-12-28 | 16.800 | 101,000 | +71,000 | 0.01% | 1,696,800 |
| 2020-12-29 | 2020-12-24 | 15.060 | 30,000 | -48,000 | 0.00% | 451,800 |
| 2020-12-28 | 2020-12-22 | 15.180 | 78,000 | +37,000 | 0.01% | 1,184,040 |
| 2020-12-23 | 2020-12-21 | 15.300 | 41,000 | +35,000 | 0.00% | 627,300 |
| 2020-12-22 | 2020-12-18 | 15.120 | 6,000 | +1,000 | 0.00% | 90,720 |
| 2020-12-18 | 2020-12-16 | 14.620 | 5,000 | +5,000 | 0.00% | 73,100 |
| 2020-12-17 | 2020-12-15 | 14.760 | 0 | -59,001 | ||
| 2020-12-16 | 2020-12-14 | 14.580 | 59,001 | +56,000 | 0.01% | 860,235 |
| 2020-12-15 | 2020-12-11 | 14.500 | 3,001 | -15,999 | 0.00% | 43,514 |
| 2020-12-14 | 2020-12-10 | 14.460 | 19,000 | -30,000 | 0.00% | 274,740 |
| 2020-12-11 | 2020-12-09 | 14.700 | 49,000 | +5,999 | 0.01% | 720,300 |
| 2020-12-10 | 2020-12-08 | 15.200 | 43,001 | -19,000 | 0.00% | 653,615 |
| 2020-12-09 | 2020-12-07 | 16.060 | 62,001 | +19,001 | 0.01% | 995,736 |
| 2020-12-08 | 2020-12-04 | 15.700 | 43,000 | +4,000 | 0.00% | 675,100 |
| 2020-12-07 | 2020-12-03 | 15.400 | 39,000 | -12,000 | 0.00% | 600,600 |
| 2020-12-04 | 2020-12-02 | 15.120 | 51,000 | -13,000 | 0.01% | 771,120 |
| 2020-12-03 | 2020-12-01 | 15.300 | 64,000 | -4,000 | 0.01% | 979,200 |
| 2020-12-02 | 2020-11-30 | 15.180 | 68,000 | -12,000 | 0.01% | 1,032,240 |
| 2020-12-01 | 2020-11-27 | 14.820 | 80,000 | +16,000 | 0.01% | 1,185,600 |
| 2020-11-30 | 2020-11-26 | 14.940 | 64,000 | -33,667 | 0.01% | 956,160 |
| 2020-11-27 | 2020-11-25 | 14.740 | 97,667 | +80,467 | 0.01% | 1,439,612 |
| 2020-11-26 | 2020-11-24 | 15.020 | 17,200 | +11,200 | 0.00% | 258,344 |
| 2020-11-25 | 2020-11-23 | 14.960 | 6,000 | -5,000 | 0.00% | 89,760 |
| 2020-11-24 | 2020-11-20 | 15.400 | 11,000 | -27,000 | 0.00% | 169,400 |
| 2020-11-23 | 2020-11-19 | 15.340 | 38,000 | +4,000 | 0.00% | 582,920 |
| 2020-11-20 | 2020-11-18 | 15.480 | 34,000 | -16,000 | 0.00% | 526,320 |
| 2020-11-18 | 2020-11-16 | 15.580 | 50,000 | +47,000 | 0.01% | 779,000 |
| 2020-11-17 | 2020-11-13 | 15.680 | 3,000 | -47,000 | 0.00% | 47,040 |
| 2020-11-16 | 2020-11-12 | 15.680 | 50,000 | +6,000 | 0.01% | 784,000 |
| 2020-11-13 | 2020-11-11 | 15.760 | 44,000 | +16,000 | 0.00% | 693,440 |
| 2020-11-12 | 2020-11-10 | 17.300 | 28,000 | -86,000 | 0.00% | 484,400 |
| 2020-11-11 | 2020-11-09 | 17.900 | 114,000 | -17,000 | 0.01% | 2,040,600 |
| 2020-11-10 | 2020-11-06 | 16.860 | 131,000 | -51,131 | 0.01% | 2,208,660 |
| 2020-11-09 | 2020-11-05 | 17.000 | 182,131 | +49,000 | 0.02% | 3,096,227 |
| 2020-11-06 | 2020-11-04 | 17.200 | 133,131 | +82,000 | 0.01% | 2,289,853 |
| 2020-11-05 | 2020-11-03 | 16.040 | 51,131 | +21,000 | 0.01% | 820,141 |
| 2020-11-04 | 2020-11-02 | 15.740 | 30,131 | +17,000 | 0.00% | 474,262 |
| 2020-11-03 | 2020-10-30 | 15.640 | 13,131 | -11,000 | 0.00% | 205,369 |
| 2020-11-02 | 2020-10-29 | 15.920 | 24,131 | +2,000 | 0.00% | 384,166 |
| 2020-10-30 | 2020-10-28 | 16.200 | 22,131 | -1,000 | 0.00% | 358,522 |
| 2020-10-29 | 2020-10-27 | 16.640 | 23,131 | -17,000 | 0.00% | 384,900 |
| 2020-10-28 | 2020-10-23 | 16.340 | 40,131 | +345 | 0.00% | 655,741 |
| 2020-10-27 | 2020-10-22 | 16.300 | 39,786 | +7,000 | 0.00% | 648,512 |
| 2020-10-23 | 2020-10-21 | 15.920 | 32,786 | -9,596 | 0.00% | 521,953 |
| 2020-10-22 | 2020-10-20 | 15.660 | 42,382 | -14,618 | 0.00% | 663,702 |
| 2020-10-21 | 2020-10-19 | 15.380 | 57,000 | +47,000 | 0.01% | 876,660 |
| 2020-10-20 | 2020-10-16 | 15.660 | 10,000 | -46,768 | 0.00% | 156,600 |
| 2020-10-19 | 2020-10-15 | 15.780 | 56,768 | +16,124 | 0.01% | 895,799 |
| 2020-10-16 | 2020-10-14 | 15.960 | 40,644 | -18,116 | 0.00% | 648,678 |
| 2020-10-15 | 2020-10-12 | 15.640 | 58,760 | -155,000 | 0.01% | 919,006 |
| 2020-10-14 | 2020-10-09 | 14.760 | 213,760 | +72,960 | 0.02% | 3,155,098 |
| 2020-10-12 | 2020-10-08 | 14.800 | 140,800 | -20,000 | 0.02% | 2,083,840 |
| 2020-10-09 | 2020-10-07 | 14.940 | 160,800 | +70,000 | 0.02% | 2,402,352 |
| 2020-10-08 | 2020-10-06 | 14.780 | 90,800 | +40,000 | 0.01% | 1,342,024 |
| 2020-10-07 | 2020-10-05 | 14.640 | 50,800 | +38,800 | 0.01% | 743,712 |
| 2020-10-06 | 2020-09-30 | 15.160 | 12,000 | -10,000 | 0.00% | 181,920 |
| 2020-10-05 | 2020-09-29 | 15.120 | 22,000 | -18,000 | 0.00% | 332,640 |
| 2020-09-30 | 2020-09-28 | 15.140 | 40,000 | -63,000 | 0.00% | 605,600 |
| 2020-09-29 | 2020-09-25 | 15.120 | 103,000 | -110,000 | 0.01% | 1,557,360 |
| 2020-09-28 | 2020-09-24 | 15.220 | 213,000 | -144,000 | 0.02% | 3,241,860 |
| 2020-09-25 | 2020-09-23 | 15.700 | 357,000 | -114,000 | 0.04% | 5,604,900 |
| 2020-09-24 | 2020-09-22 | 15.540 | 471,000 | -18,000 | 0.05% | 7,319,340 |
| 2020-09-23 | 2020-09-21 | 16.460 | 489,000 | +404,340 | 0.05% | 8,048,940 |
| 2020-09-22 | 2020-09-18 | 17.400 | 84,660 | -548,340 | 0.01% | 1,473,084 |
| 2020-09-21 | 2020-09-17 | 16.900 | 633,000 | +170,000 | 0.07% | 10,697,700 |
| 2020-09-18 | 2020-09-16 | 16.740 | 463,000 | +40,000 | 0.05% | 7,750,620 |
| 2020-09-17 | 2020-09-15 | 16.120 | 423,000 | -9,000 | 0.05% | 6,818,760 |
| 2020-09-16 | 2020-09-14 | 15.000 | 432,000 | +20,000 | 0.05% | 6,480,000 |
| 2020-09-15 | 2020-09-11 | 14.860 | 412,000 | -59,000 | 0.04% | 6,122,320 |
| 2020-09-14 | 2020-09-10 | 14.900 | 471,000 | -244,000 | 0.05% | 7,017,900 |
| 2020-09-11 | 2020-09-09 | 14.660 | 715,000 | +85,000 | 0.08% | 10,481,900 |
| 2020-09-10 | 2020-09-08 | 13.800 | 630,000 | -16,000 | 0.07% | 8,694,000 |
| 2020-09-09 | 2020-09-07 | 14.820 | 646,000 | +23,000 | 0.07% | 9,573,720 |
| 2020-09-08 | 2020-09-04 | 15.500 | 623,000 | -40,000 | 0.07% | 9,656,500 |
| 2020-09-07 | 2020-09-03 | 16.000 | 663,000 | -79,000 | 0.07% | 10,608,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 742,000 | +14,000 | 0.08% | 12,094,600 |
| 2020-09-03 | 2020-09-01 | 16.520 | 728,000 | +17,000 | 0.08% | 12,026,560 |
| 2020-09-02 | 2020-08-31 | 16.540 | 711,000 | -4,000 | 0.08% | 11,759,940 |
| 2020-09-01 | 2020-08-28 | 16.900 | 715,000 | +66,000 | 0.08% | 12,083,500 |
| 2020-08-31 | 2020-08-27 | 16.600 | 649,000 | -2,000 | 0.07% | 10,773,400 |
| 2020-08-28 | 2020-08-26 | 15.880 | 651,000 | +43,000 | 0.07% | 10,337,880 |
| 2020-08-27 | 2020-08-25 | 16.160 | 608,000 | +37,000 | 0.07% | 9,825,280 |
| 2020-08-26 | 2020-08-24 | 16.800 | 571,000 | +13,000 | 0.06% | 9,592,800 |
| 2020-08-25 | 2020-08-21 | 16.500 | 558,000 | -24,000 | 0.06% | 9,207,000 |
| 2020-08-24 | 2020-08-20 | 15.580 | 582,000 | -2,000 | 0.06% | 9,067,560 |
| 2020-08-21 | 2020-08-19 | 16.040 | 584,000 | +4,000 | 0.06% | 9,367,360 |
| 2020-08-20 | 2020-08-18 | 16.100 | 580,000 | +2,000 | 0.06% | 9,338,000 |
| 2020-08-19 | 2020-08-17 | 15.720 | 578,000 | -16,000 | 0.06% | 9,086,160 |
| 2020-08-18 | 2020-08-14 | 16.040 | 594,000 | -8,000 | 0.06% | 9,527,760 |
| 2020-08-17 | 2020-08-13 | 15.820 | 602,000 | -30,000 | 0.06% | 9,523,640 |
| 2020-08-14 | 2020-08-12 | 15.200 | 632,000 | +66,000 | 0.07% | 9,606,400 |
| 2020-08-12 | 2020-08-10 | 15.960 | 566,000 | +9,000 | 0.06% | 9,033,360 |
| 2020-08-11 | 2020-08-07 | 16.800 | 557,000 | -46,000 | 0.06% | 9,357,600 |
| 2020-08-10 | 2020-08-06 | 17.200 | 603,000 | +32,000 | 0.06% | 10,371,600 |
| 2020-08-07 | 2020-08-05 | 17.200 | 571,000 | -3,000 | 0.06% | 9,821,200 |
| 2020-08-06 | 2020-08-04 | 17.100 | 574,000 | -3,000 | 0.06% | 9,815,400 |
| 2020-08-05 | 2020-08-03 | 16.600 | 577,000 | -37,000 | 0.06% | 9,578,200 |
| 2020-08-04 | 2020-07-31 | 16.800 | 614,000 | +27,000 | 0.07% | 10,315,200 |
| 2020-08-03 | 2020-07-30 | 15.800 | 587,000 | +3,000 | 0.06% | 9,274,600 |
| 2020-07-31 | 2020-07-29 | 15.680 | 584,000 | -38,000 | 0.06% | 9,157,120 |
| 2020-07-30 | 2020-07-28 | 16.160 | 622,000 | +39,000 | 0.07% | 10,051,520 |
| 2020-07-29 | 2020-07-27 | 16.020 | 583,000 | -27,000 | 0.06% | 9,339,660 |
| 2020-07-27 | 2020-07-23 | 17.320 | 610,000 | -85,000 | 0.07% | 10,565,200 |
| 2020-07-24 | 2020-07-22 | 16.980 | 695,000 | +49,000 | 0.07% | 11,801,100 |
| 2020-07-23 | 2020-07-21 | 17.000 | 646,000 | -570,000 | 0.07% | 10,982,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 1,216,000 | -17,000 | 0.13% | 19,966,720 |
| 2020-07-21 | 2020-07-17 | 16.360 | 1,233,000 | -395,000 | 0.13% | 20,171,880 |
| 2020-07-20 | 2020-07-16 | 15.760 | 1,628,000 | -204,000 | 0.17% | 25,657,280 |
| 2020-07-17 | 2020-07-15 | 16.960 | 1,832,000 | -583,000 | 0.20% | 31,070,720 |
| 2020-07-16 | 2020-07-14 | 17.380 | 2,415,000 | +52,000 | 0.26% | 41,972,700 |
| 2020-07-15 | 2020-07-13 | 17.500 | 2,363,000 | -145,000 | 0.25% | 41,352,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 2,508,000 | +451,000 | 0.27% | 42,184,560 |
| 2020-07-13 | 2020-07-09 | 17.100 | 2,057,000 | +217,000 | 0.22% | 35,174,700 |
| 2020-07-10 | 2020-07-08 | 18.040 | 1,840,000 | +9,000 | 0.20% | 33,193,600 |
| 2020-07-09 | 2020-07-07 | 17.660 | 1,831,000 | +1,185,000 | 0.20% | 32,335,460 |
| 2020-07-08 | 2020-07-06 | 17.660 | 646,000 | +6,000 | 0.07% | 11,408,360 |
| 2020-07-07 | 2020-07-03 | 17.920 | 640,000 | -106,999 | 0.07% | 11,468,800 |
| 2020-07-06 | 2020-07-02 | 17.940 | 746,999 | -109,000 | 0.08% | 13,401,162 |
| 2020-07-03 | 2020-06-30 | 18.020 | 855,999 | +33,000 | 0.09% | 15,425,102 |
| 2020-07-02 | 2020-06-29 | 18.500 | 822,999 | -169,000 | 0.09% | 15,225,482 |
| 2020-06-30 | 2020-06-26 | 18.920 | 991,999 | -148,000 | 0.11% | 18,768,621 |
| 2020-06-29 | 2020-06-24 | 17.800 | 1,139,999 | +475,000 | 0.12% | 20,291,982 |
| 2020-06-26 | 2020-06-23 | 17.860 | 664,999 | -7,000 | 0.07% | 11,876,882 |
| 2020-06-24 | 2020-06-22 | 17.880 | 671,999 | +8,000 | 0.07% | 12,015,342 |
| 2020-06-23 | 2020-06-19 | 17.400 | 663,999 | -73,000 | 0.07% | 11,553,583 |
| 2020-06-22 | 2020-06-18 | 17.060 | 736,999 | +416,000 | 0.08% | 12,573,203 |
| 2020-06-19 | 2020-06-17 | 16.980 | 320,999 | -149,000 | 0.03% | 5,450,563 |
| 2020-06-18 | 2020-06-16 | 17.580 | 469,999 | -231,000 | 0.05% | 8,262,582 |
| 2020-06-17 | 2020-06-15 | 17.740 | 700,999 | -372,000 | 0.08% | 12,435,722 |
| 2020-06-16 | 2020-06-12 | 18.040 | 1,072,999 | +767,999 | 0.11% | 19,356,902 |
| 2020-06-15 | 2020-06-11 | 17.200 | 305,000 | +5,000 | 0.03% | 5,246,000 |
| 2020-06-12 | 2020-06-10 | 18.460 | 300,000 | -525,000 | 0.03% | 5,538,000 |
| 2020-06-11 | 2020-06-09 | 18.900 | 825,000 | -371,000 | 0.09% | 15,592,500 |
| 2020-06-10 | 2020-06-08 | 19.000 | 1,196,000 | +511,000 | 0.13% | 22,724,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 685,000 | -212,000 | 0.07% | 12,891,700 |
| 2020-06-05 | 2020-06-03 | 18.980 | 897,000 | -672,000 | 0.10% | 17,025,060 |
| 2020-06-04 | 2020-06-02 | 18.960 | 1,569,000 | -373,000 | 0.17% | 29,748,240 |
| 2020-06-03 | 2020-06-01 | 19.000 | 1,942,000 | -146,000 | 0.21% | 36,898,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 2,088,000 | +195,000 | 0.22% | 38,544,480 |
| 2020-06-01 | 2020-05-28 | 18.180 | 1,893,000 | -58,000 | 0.20% | 34,414,740 |
| 2020-05-29 | 2020-05-27 | 19.000 | 1,951,000 | -194,000 | 0.21% | 37,069,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 2,145,000 | -211,000 | 0.23% | 41,655,900 |
| 2020-05-27 | 2020-05-25 | 19.260 | 2,356,000 | +820,000 | 0.25% | 45,376,560 |
| 2020-05-26 | 2020-05-22 | 18.780 | 1,536,000 | +38,000 | 0.16% | 28,846,080 |
| 2020-05-25 | 2020-05-21 | 21.350 | 1,498,000 | -29,000 | 0.16% | 31,982,300 |
| 2020-05-22 | 2020-05-20 | 23.100 | 1,527,000 | +59,000 | 0.16% | 35,273,700 |
| 2020-05-21 | 2020-05-19 | 22.050 | 1,468,000 | +279,000 | 0.16% | 32,369,400 |
| 2020-05-20 | 2020-05-18 | 23.000 | 1,189,000 | +402,000 | 0.13% | 27,347,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 787,000 | +153,000 | 0.09% | 15,456,680 |
| 2020-05-18 | 2020-05-14 | 18.620 | 634,000 | -19,000 | 0.07% | 11,805,080 |
| 2020-05-15 | 2020-05-13 | 17.020 | 653,000 | -5,000 | 0.07% | 11,114,060 |
| 2020-05-14 | 2020-05-12 | 17.140 | 658,000 | -36,000 | 0.07% | 11,278,120 |
| 2020-05-13 | 2020-05-11 | 16.460 | 694,000 | -11,000 | 0.08% | 11,423,240 |
| 2020-05-12 | 2020-05-08 | 16.680 | 705,000 | -7,000 | 0.08% | 11,759,400 |
| 2020-05-11 | 2020-05-07 | 16.920 | 712,000 | +1,000 | 0.08% | 12,047,040 |
| 2020-05-08 | 2020-05-06 | 17.000 | 711,000 | -2,000 | 0.08% | 12,087,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 713,000 | +47,000 | 0.08% | 12,192,300 |
| 2020-05-06 | 2020-05-04 | 17.000 | 666,000 | -18,000 | 0.07% | 11,322,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 684,000 | -20,000 | 0.07% | 11,628,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 704,000 | +2,000 | 0.08% | 11,968,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 702,000 | +14,000 | 0.08% | 11,962,080 |
| 2020-04-28 | 2020-04-24 | 16.060 | 688,000 | +18,000 | 0.07% | 11,049,280 |
| 2020-04-27 | 2020-04-23 | 18.000 | 670,000 | +16,000 | 0.07% | 12,060,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 654,000 | +8,000 | 0.07% | 11,601,960 |
| 2020-04-23 | 2020-04-21 | 17.000 | 646,000 | -10,000 | 0.07% | 10,982,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 656,000 | -2,000 | 0.07% | 11,348,800 |
| 2020-04-21 | 2020-04-17 | 17.000 | 658,000 | +14,000 | 0.07% | 11,186,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 644,000 | +29,000 | 0.07% | 10,819,200 |
| 2020-04-17 | 2020-04-15 | 15.180 | 615,000 | -11,000 | 0.07% | 9,335,700 |
| 2020-04-16 | 2020-04-14 | 15.700 | 626,000 | -47,000 | 0.07% | 9,828,200 |
| 2020-04-15 | 2020-04-09 | 15.100 | 673,000 | -5,000 | 0.07% | 10,162,300 |
| 2020-04-14 | 2020-04-08 | 15.720 | 678,000 | +6,000 | 0.07% | 10,658,160 |
| 2020-04-09 | 2020-04-07 | 15.580 | 672,000 | -238,000 | 0.07% | 10,469,760 |
| 2020-04-08 | 2020-04-06 | 14.220 | 910,000 | -1,922,000 | 0.10% | 12,940,200 |
| 2020-04-07 | 2020-04-03 | 14.160 | 2,832,000 | -44,000 | 0.31% | 40,101,120 |
| 2020-04-06 | 2020-04-02 | 14.240 | 2,876,000 | -146,000 | 0.31% | 40,954,240 |
| 2020-04-03 | 2020-04-01 | 14.320 | 3,022,000 | +2,000 | 0.33% | 43,275,040 |
| 2020-04-02 | 2020-03-31 | 15.500 | 3,020,000 | +6,000 | 0.33% | 46,810,000 |
| 2020-04-01 | 2020-03-30 | 15.520 | 3,014,000 | +6,000 | 0.33% | 46,777,280 |
| 2020-03-31 | 2020-03-27 | 15.460 | 3,008,000 | +24,000 | 0.33% | 46,503,680 |
| 2020-03-27 | 2020-03-25 | 15.180 | 2,984,000 | +33,000 | 0.32% | 45,297,120 |
| 2020-03-25 | 2020-03-23 | 13.500 | 2,951,000 | +1,000 | 0.32% | 39,838,500 |
| 2020-03-23 | 2020-03-19 | 13.500 | 2,950,000 | -28,000 | 0.32% | 39,825,000 |
| 2020-03-20 | 2020-03-18 | 13.520 | 2,978,000 | -23,000 | 0.32% | 40,262,560 |
| 2020-03-19 | 2020-03-17 | 14.020 | 3,001,000 | -10,000 | 0.32% | 42,074,020 |
| 2020-03-18 | 2020-03-16 | 13.800 | 3,011,000 | -26,000 | 0.33% | 41,551,800 |
| 2020-03-17 | 2020-03-13 | 15.300 | 3,037,000 | +52,000 | 0.33% | 46,466,100 |
| 2020-03-16 | 2020-03-12 | 14.320 | 2,985,000 | -97,000 | 0.32% | 42,745,200 |
| 2020-03-13 | 2020-03-11 | 15.540 | 3,082,000 | -108,000 | 0.33% | 47,894,280 |
| 2020-03-12 | 2020-03-10 | 15.840 | 3,190,000 | -198,000 | 0.35% | 50,529,600 |
| 2020-03-11 | 2020-03-09 | 16.500 | 3,388,000 | -198,000 | 0.37% | 55,902,000 |
| 2020-03-10 | 2020-03-06 | 17.900 | 3,586,000 | +5,000 | 0.39% | 64,189,400 |
| 2020-03-09 | 2020-03-05 | 18.560 | 3,581,000 | -24,000 | 0.39% | 66,463,360 |
| 2020-03-05 | 2020-03-03 | 17.860 | 3,605,000 | -49,000 | 0.39% | 64,385,300 |
| 2020-03-04 | 2020-03-02 | 17.500 | 3,654,000 | +6,000 | 0.40% | 63,945,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 3,648,000 | +56,000 | 0.39% | 64,131,840 |
| 2020-03-02 | 2020-02-27 | 18.800 | 3,592,000 | -19,000 | 0.39% | 67,529,600 |
| 2020-02-28 | 2020-02-26 | 19.500 | 3,611,000 | +20,000 | 0.39% | 70,414,500 |
| 2020-02-27 | 2020-02-25 | 19.200 | 3,591,000 | +10,000 | 0.39% | 68,947,200 |
| 2020-02-26 | 2020-02-24 | 19.320 | 3,581,000 | -19,000 | 0.39% | 69,184,920 |
| 2020-02-25 | 2020-02-21 | 19.420 | 3,600,000 | +35,000 | 0.39% | 69,912,000 |
| 2020-02-24 | 2020-02-20 | 18.140 | 3,565,000 | +1,000 | 0.39% | 64,669,100 |
| 2020-02-21 | 2020-02-19 | 17.940 | 3,564,000 | -41,000 | 0.39% | 63,938,160 |
| 2020-02-20 | 2020-02-18 | 18.060 | 3,605,000 | +22,000 | 0.39% | 65,106,300 |
| 2020-02-19 | 2020-02-17 | 17.040 | 3,583,000 | +176,000 | 0.39% | 61,054,320 |
| 2020-02-18 | 2020-02-14 | 15.420 | 3,407,000 | +1,000 | 0.37% | 52,535,940 |
| 2020-02-17 | 2020-02-13 | 15.400 | 3,406,000 | +3,000 | 0.37% | 52,452,400 |
| 2020-02-14 | 2020-02-12 | 15.740 | 3,403,000 | -4,000 | 0.37% | 53,563,220 |
| 2020-02-13 | 2020-02-11 | 15.920 | 3,407,000 | -5,000 | 0.37% | 54,239,440 |
| 2020-02-12 | 2020-02-10 | 16.000 | 3,412,000 | -43,000 | 0.37% | 54,592,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 3,455,000 | +34,000 | 0.37% | 51,341,300 |
| 2020-02-10 | 2020-02-06 | 14.280 | 3,421,000 | -13,000 | 0.37% | 48,851,880 |
| 2020-02-07 | 2020-02-05 | 14.040 | 3,434,000 | -5,000 | 0.37% | 48,213,360 |
| 2020-02-06 | 2020-02-04 | 13.980 | 3,439,000 | -1,000 | 0.37% | 48,077,220 |
| 2020-02-05 | 2020-02-03 | 13.760 | 3,440,000 | -3,000 | 0.37% | 47,334,400 |
| 2020-02-04 | 2020-01-31 | 13.820 | 3,443,000 | -2,000 | 0.37% | 47,582,260 |
| 2020-02-03 | 2020-01-30 | 13.600 | 3,445,000 | -138,000 | 0.37% | 46,852,000 |
| 2020-01-31 | 2020-01-29 | 13.200 | 3,583,000 | -65,000 | 0.39% | 47,295,600 |
| 2020-01-30 | 2020-01-24 | 13.600 | 3,648,000 | +34,000 | 0.39% | 49,612,800 |
| 2020-01-29 | 2020-01-22 | 14.600 | 3,614,000 | -8,000 | 0.39% | 52,764,400 |
| 2020-01-23 | 2020-01-21 | 14.520 | 3,622,000 | -36,000 | 0.39% | 52,591,440 |
| 2020-01-22 | 2020-01-20 | 14.600 | 3,658,000 | +19,000 | 0.40% | 53,406,800 |
| 2020-01-21 | 2020-01-17 | 14.660 | 3,639,000 | +4,000 | 0.39% | 53,347,740 |
| 2020-01-20 | 2020-01-16 | 14.380 | 3,635,000 | +193,000 | 0.39% | 52,271,300 |
| 2020-01-17 | 2020-01-15 | 13.440 | 3,442,000 | -5,000 | 0.37% | 46,260,480 |
| 2020-01-16 | 2020-01-14 | 13.360 | 3,447,000 | +27,000 | 0.37% | 46,051,920 |
| 2020-01-15 | 2020-01-13 | 13.060 | 3,420,000 | +45,000 | 0.37% | 44,665,200 |
| 2020-01-14 | 2020-01-10 | 13.360 | 3,375,000 | +20,000 | 0.37% | 45,090,000 |
| 2020-01-13 | 2020-01-09 | 13.300 | 3,355,000 | +14,000 | 0.36% | 44,621,500 |
| 2020-01-10 | 2020-01-08 | 13.200 | 3,341,000 | +23,000 | 0.36% | 44,101,200 |
| 2020-01-09 | 2020-01-07 | 13.420 | 3,318,000 | +67,000 | 0.36% | 44,527,560 |
| 2020-01-08 | 2020-01-06 | 13.540 | 3,251,000 | +4,000 | 0.35% | 44,018,540 |
| 2020-01-07 | 2020-01-03 | 13.800 | 3,247,000 | +31,000 | 0.36% | 44,808,600 |
| 2020-01-06 | 2020-01-02 | 14.000 | 3,216,000 | -64,000 | 0.36% | 45,024,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 3,280,000 | +10,000 | 0.37% | 45,920,000 |
| 2019-12-30 | 2019-12-24 | 14.000 | 3,270,000 | +13,000 | 0.36% | 45,780,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 3,257,000 | +34,000 | 0.36% | 45,598,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 3,223,000 | +11,000 | 0.36% | 46,540,120 |
| 2019-12-20 | 2019-12-18 | 14.000 | 3,212,000 | +45,000 | 0.36% | 44,968,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 3,167,000 | -37,000 | 0.35% | 46,491,560 |
| 2019-12-18 | 2019-12-16 | 15.100 | 3,204,000 | -36,000 | 0.36% | 48,380,400 |
| 2019-12-17 | 2019-12-13 | 14.300 | 3,240,000 | -20,000 | 0.36% | 46,332,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 3,260,000 | 0.36% | 44,010,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy