History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 1,285,027 | +0 | 0.13% | 16,782,453 |
| 2025-10-13 | 2025-10-09 | 13.960 | 1,285,027 | +0 | 0.13% | 17,938,977 |
| 2025-10-10 | 2025-10-08 | 14.700 | 1,285,027 | +48,000 | 0.13% | 18,889,897 |
| 2025-10-09 | 2025-10-06 | 15.330 | 1,237,027 | -37,000 | 0.13% | 18,963,624 |
| 2025-10-08 | 2025-10-03 | 15.300 | 1,274,027 | +7,000 | 0.13% | 19,492,613 |
| 2025-10-06 | 2025-10-02 | 15.320 | 1,267,027 | +41,000 | 0.13% | 19,410,854 |
| 2025-10-03 | 2025-09-30 | 13.700 | 1,226,027 | -15,000 | 0.13% | 16,796,570 |
| 2025-10-02 | 2025-09-29 | 13.090 | 1,241,027 | -3,000 | 0.13% | 16,245,043 |
| 2025-09-30 | 2025-09-26 | 12.270 | 1,244,027 | +12,000 | 0.13% | 15,264,211 |
| 2025-09-29 | 2025-09-25 | 12.660 | 1,232,027 | +32,000 | 0.13% | 15,597,462 |
| 2025-09-26 | 2025-09-24 | 12.920 | 1,200,027 | +9,000 | 0.12% | 15,504,349 |
| 2025-09-25 | 2025-09-23 | 12.680 | 1,191,027 | -24,000 | 0.12% | 15,102,222 |
| 2025-09-24 | 2025-09-22 | 12.050 | 1,215,027 | -6,000 | 0.13% | 14,641,075 |
| 2025-09-23 | 2025-09-19 | 11.750 | 1,221,027 | +35,000 | 0.13% | 14,347,067 |
| 2025-09-22 | 2025-09-18 | 11.400 | 1,186,027 | +82,000 | 0.12% | 13,520,708 |
| 2025-09-19 | 2025-09-17 | 11.550 | 1,104,027 | +12,000 | 0.11% | 12,751,512 |
| 2025-09-18 | 2025-09-16 | 11.940 | 1,092,027 | +25,000 | 0.11% | 13,038,802 |
| 2025-09-17 | 2025-09-15 | 12.300 | 1,067,027 | +34,000 | 0.11% | 13,124,432 |
| 2025-09-16 | 2025-09-12 | 12.440 | 1,033,027 | -11,000 | 0.11% | 12,850,856 |
| 2025-09-15 | 2025-09-11 | 10.500 | 1,044,027 | +1,000 | 0.11% | 10,962,284 |
| 2025-09-12 | 2025-09-10 | 10.860 | 1,043,027 | -1,000 | 0.11% | 11,327,273 |
| 2025-09-11 | 2025-09-09 | 10.570 | 1,044,027 | -37,000 | 0.11% | 11,035,365 |
| 2025-09-10 | 2025-09-08 | 10.790 | 1,081,027 | +19,500 | 0.11% | 11,664,281 |
| 2025-09-09 | 2025-09-05 | 10.330 | 1,061,527 | -83,000 | 0.11% | 10,965,574 |
| 2025-09-08 | 2025-09-04 | 9.450 | 1,144,527 | +151,000 | 0.12% | 10,815,780 |
| 2025-09-05 | 2025-09-03 | 9.550 | 993,527 | -1,000 | 0.10% | 9,488,183 |
| 2025-09-04 | 2025-09-02 | 9.230 | 994,527 | +23,500 | 0.10% | 9,179,484 |
| 2025-09-03 | 2025-09-01 | 9.820 | 971,027 | -7,000 | 0.10% | 9,535,485 |
| 2025-09-02 | 2025-08-29 | 9.260 | 978,027 | +84,000 | 0.10% | 9,056,530 |
| 2025-09-01 | 2025-08-28 | 9.140 | 894,027 | +43,000 | 0.09% | 8,171,407 |
| 2025-08-29 | 2025-08-27 | 9.560 | 851,027 | +45,000 | 0.09% | 8,135,818 |
| 2025-08-28 | 2025-08-26 | 10.240 | 806,027 | +40,000 | 0.08% | 8,253,716 |
| 2025-08-27 | 2025-08-25 | 10.980 | 766,027 | -12,000 | 0.08% | 8,410,976 |
| 2025-08-26 | 2025-08-22 | 10.800 | 778,027 | -101,000 | 0.08% | 8,402,692 |
| 2025-08-25 | 2025-08-21 | 9.480 | 879,027 | -40,000 | 0.09% | 8,333,176 |
| 2025-08-22 | 2025-08-20 | 9.020 | 919,027 | -39,000 | 0.09% | 8,289,624 |
| 2025-08-21 | 2025-08-19 | 9.420 | 958,027 | +80,000 | 0.10% | 9,024,614 |
| 2025-08-20 | 2025-08-18 | 9.610 | 878,027 | -29,000 | 0.09% | 8,437,839 |
| 2025-08-19 | 2025-08-15 | 9.000 | 907,027 | +5,000 | 0.09% | 8,163,243 |
| 2025-08-18 | 2025-08-14 | 9.070 | 902,027 | +71,000 | 0.09% | 8,181,385 |
| 2025-08-15 | 2025-08-13 | 9.200 | 831,027 | -6,000 | 0.09% | 7,645,448 |
| 2025-08-14 | 2025-08-12 | 8.790 | 837,027 | +22,000 | 0.09% | 7,357,467 |
| 2025-08-13 | 2025-08-11 | 9.000 | 815,027 | -13,000 | 0.08% | 7,335,243 |
| 2025-08-12 | 2025-08-08 | 9.100 | 828,027 | +11,000 | 0.09% | 7,535,046 |
| 2025-08-11 | 2025-08-07 | 9.000 | 817,027 | +5,000 | 0.08% | 7,353,243 |
| 2025-08-08 | 2025-08-06 | 9.090 | 812,027 | +78,380 | 0.08% | 7,381,325 |
| 2025-08-07 | 2025-08-05 | 9.740 | 733,647 | +2,000 | 0.08% | 7,145,722 |
| 2025-08-06 | 2025-08-04 | 9.510 | 731,647 | +10,000 | 0.08% | 6,957,963 |
| 2025-08-05 | 2025-08-01 | 9.430 | 721,647 | -10,000 | 0.07% | 6,805,131 |
| 2025-08-04 | 2025-07-31 | 9.960 | 731,647 | -31,000 | 0.08% | 7,287,204 |
| 2025-08-01 | 2025-07-30 | 10.400 | 762,647 | -40,000 | 0.08% | 7,931,529 |
| 2025-07-31 | 2025-07-29 | 9.560 | 802,647 | -66,000 | 0.08% | 7,673,305 |
| 2025-07-30 | 2025-07-28 | 9.220 | 868,647 | +22,000 | 0.09% | 8,008,925 |
| 2025-07-29 | 2025-07-25 | 9.140 | 846,647 | -44,000 | 0.09% | 7,738,354 |
| 2025-07-28 | 2025-07-24 | 9.390 | 890,647 | +21,000 | 0.09% | 8,363,175 |
| 2025-07-25 | 2025-07-23 | 8.920 | 869,647 | -70,000 | 0.09% | 7,757,251 |
| 2025-07-24 | 2025-07-22 | 8.650 | 939,647 | -25,000 | 0.10% | 8,127,947 |
| 2025-07-23 | 2025-07-21 | 8.690 | 964,647 | -19,000 | 0.10% | 8,382,782 |
| 2025-07-22 | 2025-07-18 | 8.650 | 983,647 | -25,000 | 0.10% | 8,508,547 |
| 2025-07-21 | 2025-07-17 | 8.300 | 1,008,647 | +77,000 | 0.10% | 8,371,770 |
| 2025-07-18 | 2025-07-16 | 8.030 | 931,647 | -15,000 | 0.10% | 7,481,125 |
| 2025-07-17 | 2025-07-15 | 7.490 | 946,647 | -44,000 | 0.10% | 7,090,386 |
| 2025-07-16 | 2025-07-14 | 6.740 | 990,647 | +47,000 | 0.10% | 6,676,961 |
| 2025-07-15 | 2025-07-11 | 6.860 | 943,647 | -14,000 | 0.10% | 6,473,418 |
| 2025-07-14 | 2025-07-10 | 6.550 | 957,647 | +30,000 | 0.10% | 6,272,588 |
| 2025-07-11 | 2025-07-09 | 6.580 | 927,647 | +5,000 | 0.10% | 6,103,917 |
| 2025-07-10 | 2025-07-08 | 6.360 | 922,647 | +7,000 | 0.10% | 5,868,035 |
| 2025-07-09 | 2025-07-07 | 6.290 | 915,647 | +35,000 | 0.10% | 5,759,420 |
| 2025-07-08 | 2025-07-04 | 6.450 | 880,647 | -25,000 | 0.09% | 5,680,173 |
| 2025-07-07 | 2025-07-03 | 6.160 | 905,647 | -13,000 | 0.09% | 5,578,786 |
| 2025-07-04 | 2025-07-02 | 6.100 | 918,647 | +42,000 | 0.10% | 5,603,747 |
| 2025-07-03 | 2025-06-30 | 6.140 | 876,647 | +8,000 | 0.09% | 5,382,613 |
| 2025-07-02 | 2025-06-27 | 6.150 | 868,647 | +64,000 | 0.09% | 5,342,179 |
| 2025-06-30 | 2025-06-26 | 6.300 | 804,647 | +16,000 | 0.08% | 5,069,276 |
| 2025-06-27 | 2025-06-25 | 6.280 | 788,647 | +164,000 | 0.08% | 4,952,703 |
| 2025-06-26 | 2025-06-24 | 7.150 | 624,647 | +13,000 | 0.06% | 4,466,226 |
| 2025-06-25 | 2025-06-23 | 6.960 | 611,647 | +20,000 | 0.06% | 4,257,063 |
| 2025-06-24 | 2025-06-20 | 6.790 | 591,647 | +31,850 | 0.06% | 4,017,283 |
| 2025-06-23 | 2025-06-19 | 6.930 | 559,797 | +8,000 | 0.06% | 3,879,393 |
| 2025-06-20 | 2025-06-18 | 7.350 | 551,797 | +72,000 | 0.06% | 4,055,708 |
| 2025-06-19 | 2025-06-17 | 7.290 | 479,797 | -16,000 | 0.05% | 3,497,720 |
| 2025-06-18 | 2025-06-16 | 7.820 | 495,797 | +7,000 | 0.05% | 3,877,133 |
| 2025-06-17 | 2025-06-13 | 8.000 | 488,797 | +32,000 | 0.05% | 3,910,376 |
| 2025-06-16 | 2025-06-12 | 8.310 | 456,797 | -36,000 | 0.05% | 3,795,983 |
| 2025-06-13 | 2025-06-11 | 8.060 | 492,797 | +30,000 | 0.05% | 3,971,944 |
| 2025-06-12 | 2025-06-10 | 8.300 | 462,797 | +21,000 | 0.05% | 3,841,215 |
| 2025-06-11 | 2025-06-09 | 8.230 | 441,797 | +6,000 | 0.05% | 3,635,989 |
| 2025-06-10 | 2025-06-06 | 7.970 | 435,797 | +3,000 | 0.05% | 3,473,302 |
| 2025-06-09 | 2025-06-05 | 8.030 | 432,797 | -151,000 | 0.04% | 3,475,360 |
| 2025-06-06 | 2025-06-04 | 8.330 | 583,797 | +16,000 | 0.06% | 4,863,029 |
| 2025-06-05 | 2025-06-03 | 8.440 | 567,797 | +35,797 | 0.06% | 4,792,207 |
| 2025-06-04 | 2025-06-02 | 9.150 | 532,000 | +7,000 | 0.06% | 4,867,800 |
| 2025-06-03 | 2025-05-30 | 8.930 | 525,000 | -1,000 | 0.05% | 4,688,250 |
| 2025-06-02 | 2025-05-29 | 8.750 | 526,000 | -14,000 | 0.05% | 4,602,500 |
| 2025-05-30 | 2025-05-28 | 8.520 | 540,000 | +5,000 | 0.06% | 4,600,800 |
| 2025-05-29 | 2025-05-27 | 8.860 | 535,000 | -3,000 | 0.06% | 4,740,100 |
| 2025-05-28 | 2025-05-26 | 8.650 | 538,000 | +9,000 | 0.06% | 4,653,700 |
| 2025-05-27 | 2025-05-23 | 8.900 | 529,000 | -14,000 | 0.05% | 4,708,100 |
| 2025-05-26 | 2025-05-22 | 8.980 | 543,000 | +4,000 | 0.06% | 4,876,140 |
| 2025-05-23 | 2025-05-21 | 8.980 | 539,000 | +130,000 | 0.06% | 4,840,220 |
| 2025-05-22 | 2025-05-20 | 7.610 | 409,000 | -13,000 | 0.04% | 3,112,490 |
| 2025-05-21 | 2025-05-19 | 7.100 | 422,000 | +9,000 | 0.04% | 2,996,200 |
| 2025-05-20 | 2025-05-16 | 6.700 | 413,000 | +6,000 | 0.04% | 2,767,100 |
| 2025-05-19 | 2025-05-15 | 6.630 | 407,000 | -212,000 | 0.04% | 2,698,410 |
| 2025-05-16 | 2025-05-14 | 6.610 | 619,000 | +5,000 | 0.06% | 4,091,590 |
| 2025-05-15 | 2025-05-13 | 6.600 | 614,000 | +3,000 | 0.06% | 4,052,400 |
| 2025-05-14 | 2025-05-12 | 6.400 | 611,000 | -73,000 | 0.06% | 3,910,400 |
| 2025-05-13 | 2025-05-09 | 7.340 | 684,000 | +6,000 | 0.07% | 5,020,560 |
| 2025-05-12 | 2025-05-08 | 7.170 | 678,000 | +46,000 | 0.07% | 4,861,260 |
| 2025-05-09 | 2025-05-07 | 7.630 | 632,000 | +51,000 | 0.07% | 4,822,160 |
| 2025-05-08 | 2025-05-06 | 8.030 | 581,000 | +1,000 | 0.06% | 4,665,430 |
| 2025-05-07 | 2025-05-02 | 7.850 | 580,000 | +35,000 | 0.06% | 4,553,000 |
| 2025-05-06 | 2025-04-30 | 6.460 | 545,000 | +10,000 | 0.06% | 3,520,700 |
| 2025-05-02 | 2025-04-29 | 6.700 | 535,000 | +9,000 | 0.06% | 3,584,500 |
| 2025-04-30 | 2025-04-28 | 6.820 | 526,000 | +38,000 | 0.05% | 3,587,320 |
| 2025-04-29 | 2025-04-25 | 6.910 | 488,000 | +11,000 | 0.05% | 3,372,080 |
| 2025-04-28 | 2025-04-24 | 6.940 | 477,000 | +4,000 | 0.05% | 3,310,380 |
| 2025-04-25 | 2025-04-23 | 7.320 | 473,000 | +4,000 | 0.05% | 3,462,360 |
| 2025-04-24 | 2025-04-22 | 6.960 | 469,000 | +5,000 | 0.05% | 3,264,240 |
| 2025-04-23 | 2025-04-17 | 6.630 | 464,000 | -1,000 | 0.05% | 3,076,320 |
| 2025-04-22 | 2025-04-16 | 6.560 | 465,000 | -4,000 | 0.05% | 3,050,400 |
| 2025-04-17 | 2025-04-15 | 6.980 | 469,000 | +2,000 | 0.05% | 3,273,620 |
| 2025-04-16 | 2025-04-14 | 6.650 | 467,000 | +21,000 | 0.05% | 3,105,550 |
| 2025-04-15 | 2025-04-11 | 6.370 | 446,000 | +100,000 | 0.05% | 2,841,020 |
| 2025-04-14 | 2025-04-10 | 5.930 | 346,000 | -168,000 | 0.04% | 2,051,780 |
| 2025-04-11 | 2025-04-09 | 5.780 | 514,000 | +35,000 | 0.05% | 2,970,920 |
| 2025-04-10 | 2025-04-08 | 6.040 | 479,000 | +61,000 | 0.05% | 2,893,160 |
| 2025-04-09 | 2025-04-07 | 5.930 | 418,000 | -37,000 | 0.04% | 2,478,740 |
| 2025-04-08 | 2025-04-03 | 7.910 | 455,000 | +6,000 | 0.05% | 3,599,050 |
| 2025-04-07 | 2025-04-02 | 8.300 | 449,000 | +23,000 | 0.05% | 3,726,700 |
| 2025-04-03 | 2025-04-01 | 8.560 | 426,000 | +21,000 | 0.04% | 3,646,560 |
| 2025-04-02 | 2025-03-31 | 8.300 | 405,000 | +20,000 | 0.04% | 3,361,500 |
| 2025-04-01 | 2025-03-28 | 8.170 | 385,000 | +8,000 | 0.04% | 3,145,450 |
| 2025-03-31 | 2025-03-27 | 7.390 | 377,000 | -24,000 | 0.04% | 2,786,030 |
| 2025-03-28 | 2025-03-26 | 7.120 | 401,000 | -9,000 | 0.04% | 2,855,120 |
| 2025-03-27 | 2025-03-25 | 7.200 | 410,000 | +1,000 | 0.04% | 2,952,000 |
| 2025-03-26 | 2025-03-24 | 7.430 | 409,000 | +8,000 | 0.04% | 3,038,870 |
| 2025-03-25 | 2025-03-21 | 7.400 | 401,000 | +26,000 | 0.04% | 2,967,400 |
| 2025-03-24 | 2025-03-20 | 6.990 | 375,000 | -3,000 | 0.04% | 2,621,250 |
| 2025-03-21 | 2025-03-19 | 7.340 | 378,000 | +11,000 | 0.04% | 2,774,520 |
| 2025-03-20 | 2025-03-18 | 7.290 | 367,000 | +7,000 | 0.04% | 2,675,430 |
| 2025-03-19 | 2025-03-17 | 5.820 | 360,000 | +290,000 | 0.04% | 2,095,200 |
| 2025-03-18 | 2025-03-14 | 5.540 | 70,000 | +21,000 | 0.01% | 387,800 |
| 2025-03-17 | 2025-03-13 | 5.230 | 49,000 | +1,000 | 0.01% | 256,270 |
| 2025-03-14 | 2025-03-12 | 5.000 | 48,000 | -13,000 | 0.00% | 240,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 61,000 | -2,000 | 0.01% | 315,980 |
| 2025-03-12 | 2025-03-10 | 4.950 | 63,000 | +49,000 | 0.01% | 311,850 |
| 2025-03-10 | 2025-03-06 | 5.800 | 14,000 | +1,000 | 0.00% | 81,200 |
| 2025-03-07 | 2025-03-05 | 6.050 | 13,000 | -3,000 | 0.00% | 78,650 |
| 2025-03-06 | 2025-03-04 | 5.240 | 16,000 | -2,000 | 0.00% | 83,840 |
| 2025-03-04 | 2025-02-28 | 5.880 | 18,000 | -8,000 | 0.00% | 105,840 |
| 2025-03-03 | 2025-02-27 | 6.080 | 26,000 | -9,000 | 0.00% | 158,080 |
| 2025-02-28 | 2025-02-26 | 4.970 | 35,000 | -2,000 | 0.00% | 173,950 |
| 2025-02-27 | 2025-02-25 | 4.660 | 37,000 | -2,000 | 0.00% | 172,420 |
| 2025-02-26 | 2025-02-24 | 4.760 | 39,000 | -47,000 | 0.00% | 185,640 |
| 2025-02-24 | 2025-02-20 | 4.160 | 86,000 | +4,000 | 0.01% | 357,760 |
| 2025-02-20 | 2025-02-18 | 3.940 | 82,000 | -4,000 | 0.01% | 323,080 |
| 2025-02-18 | 2025-02-14 | 3.990 | 86,000 | -1,000 | 0.01% | 343,140 |
| 2025-02-17 | 2025-02-13 | 3.740 | 87,000 | +4,000 | 0.01% | 325,380 |
| 2025-02-14 | 2025-02-12 | 4.000 | 83,000 | -29,000 | 0.01% | 332,000 |
| 2025-02-12 | 2025-02-10 | 3.790 | 112,000 | +6,000 | 0.01% | 424,480 |
| 2025-01-24 | 2025-01-22 | 3.390 | 106,000 | +9,000 | 0.01% | 359,340 |
| 2025-01-23 | 2025-01-21 | 3.330 | 97,000 | -4,000 | 0.01% | 323,010 |
| 2025-01-22 | 2025-01-20 | 3.270 | 101,000 | +4,000 | 0.01% | 330,270 |
| 2025-01-21 | 2025-01-17 | 3.180 | 97,000 | +23,000 | 0.01% | 308,460 |
| 2025-01-14 | 2025-01-10 | 3.270 | 74,000 | -22,000 | 0.01% | 241,980 |
| 2025-01-03 | 2024-12-31 | 3.500 | 96,000 | -4,000 | 0.01% | 336,000 |
| 2025-01-02 | 2024-12-27 | 3.620 | 100,000 | +4,000 | 0.01% | 362,000 |
| 2024-12-23 | 2024-12-19 | 3.510 | 96,000 | -10,000 | 0.01% | 336,960 |
| 2024-12-19 | 2024-12-17 | 3.400 | 106,000 | +9,000 | 0.01% | 360,400 |
| 2024-12-18 | 2024-12-16 | 3.410 | 97,000 | -4,000 | 0.01% | 330,770 |
| 2024-12-13 | 2024-12-11 | 3.740 | 101,000 | +4,000 | 0.01% | 377,740 |
| 2024-12-12 | 2024-12-10 | 3.750 | 97,000 | -3,000 | 0.01% | 363,750 |
| 2024-12-10 | 2024-12-06 | 3.770 | 100,000 | +1,000 | 0.01% | 377,000 |
| 2024-12-05 | 2024-12-03 | 3.900 | 99,000 | -4,000 | 0.01% | 386,100 |
| 2024-12-04 | 2024-12-02 | 3.960 | 103,000 | +2,000 | 0.01% | 407,880 |
| 2024-12-02 | 2024-11-28 | 3.680 | 101,000 | +4,000 | 0.01% | 371,680 |
| 2024-11-29 | 2024-11-27 | 4.070 | 97,000 | +45,000 | 0.01% | 394,790 |
| 2024-11-27 | 2024-11-25 | 4.320 | 52,000 | +1,000 | 0.01% | 224,640 |
| 2024-11-26 | 2024-11-22 | 4.360 | 51,000 | +8,000 | 0.01% | 222,360 |
| 2024-11-22 | 2024-11-20 | 4.580 | 43,000 | +4,000 | 0.00% | 196,940 |
| 2024-11-20 | 2024-11-18 | 4.500 | 39,000 | +2,000 | 0.00% | 175,500 |
| 2024-11-19 | 2024-11-15 | 4.790 | 37,000 | -6,000 | 0.00% | 177,230 |
| 2024-11-18 | 2024-11-14 | 4.930 | 43,000 | -8,000 | 0.00% | 211,990 |
| 2024-11-15 | 2024-11-13 | 4.500 | 51,000 | +4,000 | 0.01% | 229,500 |
| 2024-11-14 | 2024-11-12 | 4.480 | 47,000 | -2,000 | 0.00% | 210,560 |
| 2024-11-13 | 2024-11-11 | 4.450 | 49,000 | +2,000 | 0.01% | 218,050 |
| 2024-11-12 | 2024-11-08 | 4.130 | 47,000 | -17,000 | 0.00% | 194,110 |
| 2024-11-08 | 2024-11-06 | 3.830 | 64,000 | +4,000 | 0.01% | 245,120 |
| 2024-11-07 | 2024-11-05 | 3.870 | 60,000 | +7,000 | 0.01% | 232,200 |
| 2024-11-05 | 2024-11-01 | 3.670 | 53,000 | -38,000 | 0.01% | 194,510 |
| 2024-11-01 | 2024-10-30 | 3.830 | 91,000 | +2,000 | 0.01% | 348,530 |
| 2024-10-31 | 2024-10-29 | 3.950 | 89,000 | -3,000 | 0.01% | 351,550 |
| 2024-10-30 | 2024-10-28 | 3.950 | 92,000 | -9,000 | 0.01% | 363,400 |
| 2024-10-29 | 2024-10-25 | 4.000 | 101,000 | +9,000 | 0.01% | 404,000 |
| 2024-10-24 | 2024-10-22 | 3.740 | 92,000 | -5,000 | 0.01% | 344,080 |
| 2024-10-22 | 2024-10-18 | 4.000 | 97,000 | -4,000 | 0.01% | 388,000 |
| 2024-10-21 | 2024-10-17 | 3.810 | 101,000 | -4,000 | 0.01% | 384,810 |
| 2024-10-18 | 2024-10-16 | 3.900 | 105,000 | +43,000 | 0.01% | 409,500 |
| 2024-10-16 | 2024-10-14 | 3.970 | 62,000 | +1,000 | 0.01% | 246,140 |
| 2024-10-15 | 2024-10-10 | 4.180 | 61,000 | -54,000 | 0.01% | 254,980 |
| 2024-10-14 | 2024-10-09 | 4.210 | 115,000 | -170,000 | 0.01% | 484,150 |
| 2024-10-10 | 2024-10-08 | 4.630 | 285,000 | +7,000 | 0.03% | 1,319,550 |
| 2024-10-09 | 2024-10-07 | 4.960 | 278,000 | -2,000 | 0.03% | 1,378,880 |
| 2024-10-08 | 2024-10-04 | 4.760 | 280,000 | -27,000 | 0.03% | 1,332,800 |
| 2024-10-07 | 2024-10-03 | 4.280 | 307,000 | +62,000 | 0.03% | 1,313,960 |
| 2024-10-04 | 2024-10-02 | 4.380 | 245,000 | +14,000 | 0.03% | 1,073,100 |
| 2024-10-03 | 2024-09-30 | 4.720 | 231,000 | +115,000 | 0.02% | 1,090,320 |
| 2024-10-02 | 2024-09-27 | 3.060 | 116,000 | -13,000 | 0.01% | 354,960 |
| 2024-09-27 | 2024-09-25 | 2.730 | 129,000 | +12,000 | 0.01% | 352,170 |
| 2024-09-24 | 2024-09-20 | 2.660 | 117,000 | -10,000 | 0.01% | 311,220 |
| 2024-09-23 | 2024-09-19 | 2.530 | 127,000 | -1,000 | 0.01% | 321,310 |
| 2024-09-19 | 2024-09-16 | 2.350 | 128,000 | -4,000 | 0.01% | 300,800 |
| 2024-09-16 | 2024-09-12 | 2.380 | 132,000 | +4,000 | 0.01% | 314,160 |
| 2024-09-10 | 2024-09-05 | 2.280 | 128,000 | +1,000 | 0.01% | 291,840 |
| 2024-09-05 | 2024-09-03 | 2.520 | 127,000 | +19,000 | 0.01% | 320,040 |
| 2024-09-04 | 2024-09-02 | 2.480 | 108,000 | +22,000 | 0.01% | 267,840 |
| 2024-09-02 | 2024-08-29 | 2.550 | 86,000 | +32,000 | 0.01% | 219,300 |
| 2024-08-26 | 2024-08-22 | 2.410 | 54,000 | +15,000 | 0.01% | 130,140 |
| 2024-08-22 | 2024-08-20 | 2.570 | 39,000 | -5,000 | 0.00% | 100,230 |
| 2024-08-21 | 2024-08-19 | 2.570 | 44,000 | +9,000 | 0.00% | 113,080 |
| 2024-08-20 | 2024-08-16 | 2.540 | 35,000 | +5,000 | 0.00% | 88,900 |
| 2024-08-14 | 2024-08-12 | 2.440 | 30,000 | +10,000 | 0.00% | 73,200 |
| 2024-08-06 | 2024-08-02 | 2.290 | 20,000 | -14,000 | 0.00% | 45,800 |
| 2024-07-30 | 2024-07-26 | 2.170 | 34,000 | +10,000 | 0.00% | 73,780 |
| 2024-07-25 | 2024-07-23 | 2.210 | 24,000 | +4,000 | 0.00% | 53,040 |
| 2024-06-24 | 2024-06-20 | 2.640 | 20,000 | +1,000 | 0.00% | 52,800 |
| 2024-06-21 | 2024-06-19 | 2.720 | 19,000 | -14,000 | 0.00% | 51,680 |
| 2024-06-20 | 2024-06-18 | 2.570 | 33,000 | +4,000 | 0.00% | 84,810 |
| 2024-06-19 | 2024-06-17 | 2.610 | 29,000 | +3,000 | 0.00% | 75,690 |
| 2024-06-18 | 2024-06-14 | 2.680 | 26,000 | +2,000 | 0.00% | 69,680 |
| 2024-06-17 | 2024-06-13 | 2.670 | 24,000 | +2,000 | 0.00% | 64,080 |
| 2024-06-14 | 2024-06-12 | 2.690 | 22,000 | +3,000 | 0.00% | 59,180 |
| 2024-06-11 | 2024-06-06 | 2.880 | 19,000 | -144,000 | 0.00% | 54,720 |
| 2024-06-07 | 2024-06-05 | 3.020 | 163,000 | +145,000 | 0.02% | 492,260 |
| 2024-06-06 | 2024-06-04 | 2.620 | 18,000 | -3,000 | 0.00% | 47,160 |
| 2024-06-04 | 2024-05-31 | 2.540 | 21,000 | -68,000 | 0.00% | 53,340 |
| 2024-06-03 | 2024-05-30 | 2.430 | 89,000 | +12,000 | 0.01% | 216,270 |
| 2024-05-31 | 2024-05-29 | 2.630 | 77,000 | +68,000 | 0.01% | 202,510 |
| 2024-05-24 | 2024-05-22 | 4.900 | 9,000 | -1,000 | 0.00% | 44,100 |
| 2024-05-23 | 2024-05-21 | 4.880 | 10,000 | -10,000 | 0.00% | 48,800 |
| 2024-05-21 | 2024-05-17 | 5.300 | 20,000 | +1,000 | 0.00% | 106,000 |
| 2024-05-09 | 2024-05-07 | 5.040 | 19,000 | +12,000 | 0.00% | 95,760 |
| 2024-05-06 | 2024-05-02 | 5.230 | 7,000 | -1,000 | 0.00% | 36,610 |
| 2024-04-30 | 2024-04-26 | 4.670 | 8,000 | -4,000 | 0.00% | 37,360 |
| 2024-04-29 | 2024-04-25 | 4.450 | 12,000 | +4,000 | 0.00% | 53,400 |
| 2024-03-25 | 2024-03-21 | 4.700 | 8,000 | +1,000 | 0.00% | 37,600 |
| 2024-03-15 | 2024-03-13 | 5.410 | 7,000 | -1,000 | 0.00% | 37,870 |
| 2024-03-01 | 2024-02-28 | 5.030 | 8,000 | +1,000 | 0.00% | 40,240 |
| 2024-02-05 | 2024-02-01 | 4.080 | 7,000 | -4,000 | 0.00% | 28,560 |
| 2024-02-02 | 2024-01-31 | 3.950 | 11,000 | +4,000 | 0.00% | 43,450 |
| 2023-12-08 | 2023-12-06 | 6.330 | 7,000 | -8,000 | 0.00% | 44,310 |
| 2023-12-01 | 2023-11-29 | 6.350 | 15,000 | -2,000 | 0.00% | 95,250 |
| 2023-11-30 | 2023-11-28 | 6.560 | 17,000 | +3,000 | 0.00% | 111,520 |
| 2023-11-27 | 2023-11-23 | 6.920 | 14,000 | +1,000 | 0.00% | 96,880 |
| 2023-11-23 | 2023-11-21 | 6.430 | 13,000 | -2,000 | 0.00% | 83,590 |
| 2023-11-22 | 2023-11-20 | 6.190 | 15,000 | +2,000 | 0.00% | 92,850 |
| 2023-11-17 | 2023-11-15 | 6.370 | 13,000 | +2,000 | 0.00% | 82,810 |
| 2023-11-01 | 2023-10-30 | 11.680 | 11,000 | -2,000 | 0.00% | 128,480 |
| 2023-10-31 | 2023-10-27 | 11.500 | 13,000 | +2,000 | 0.00% | 149,500 |
| 2023-09-06 | 2023-09-04 | 9.120 | 11,000 | -1,000 | 0.00% | 100,320 |
| 2023-09-05 | 2023-08-31 | 8.630 | 12,000 | +1,000 | 0.00% | 103,560 |
| 2023-08-28 | 2023-08-24 | 7.880 | 11,000 | +4,000 | 0.00% | 86,680 |
| 2023-07-13 | 2023-07-11 | 9.170 | 7,000 | -9,000 | 0.00% | 64,190 |
| 2023-07-12 | 2023-07-10 | 8.650 | 16,000 | +9,000 | 0.00% | 138,400 |
| 2023-06-12 | 2023-06-08 | 7.510 | 7,000 | -2,000 | 0.00% | 52,570 |
| 2023-06-06 | 2023-06-02 | 8.160 | 9,000 | +2,000 | 0.00% | 73,440 |
| 2023-05-24 | 2023-05-22 | 8.850 | 7,000 | +4,000 | 0.00% | 61,950 |
| 2023-05-17 | 2023-05-15 | 13.560 | 3,000 | -1,000 | 0.00% | 40,680 |
| 2023-05-08 | 2023-05-04 | 15.000 | 4,000 | -2,000 | 0.00% | 60,000 |
| 2023-05-05 | 2023-05-03 | 14.380 | 6,000 | +2,000 | 0.00% | 86,280 |
| 2023-04-26 | 2023-04-24 | 16.040 | 4,000 | +1,000 | 0.00% | 64,160 |
| 2023-03-01 | 2023-02-27 | 13.900 | 3,000 | -2,000 | 0.00% | 41,700 |
| 2023-02-24 | 2023-02-22 | 15.000 | 5,000 | +2,000 | 0.00% | 75,000 |
| 2023-02-03 | 2023-02-01 | 14.840 | 3,000 | -8,000 | 0.00% | 44,520 |
| 2023-01-27 | 2023-01-20 | 12.560 | 11,000 | -2,000 | 0.00% | 138,160 |
| 2023-01-20 | 2023-01-18 | 12.720 | 13,000 | +2,000 | 0.00% | 165,360 |
| 2022-12-14 | 2022-12-12 | 11.320 | 11,000 | -1,000 | 0.00% | 124,520 |
| 2022-12-12 | 2022-12-08 | 9.580 | 12,000 | -1,000 | 0.00% | 114,960 |
| 2022-12-09 | 2022-12-07 | 9.000 | 13,000 | +2,000 | 0.00% | 117,000 |
| 2022-11-21 | 2022-11-17 | 8.800 | 11,000 | +1,000 | 0.00% | 96,800 |
| 2022-11-08 | 2022-11-04 | 7.490 | 10,000 | -2,000 | 0.00% | 74,900 |
| 2022-11-04 | 2022-11-02 | 6.150 | 12,000 | +2,000 | 0.00% | 73,800 |
| 2022-07-07 | 2022-07-05 | 8.180 | 10,000 | -10,000 | 0.00% | 81,800 |
| 2022-07-06 | 2022-07-04 | 8.480 | 20,000 | +10,000 | 0.00% | 169,600 |
| 2022-03-21 | 2022-03-17 | 8.050 | 10,000 | -39,000 | 0.00% | 80,500 |
| 2022-03-17 | 2022-03-15 | 6.400 | 49,000 | +47,000 | 0.01% | 313,600 |
| 2022-01-19 | 2022-01-17 | 13.140 | 2,000 | +2,000 | 0.00% | 26,280 |
| 2019-12-16 | 2019-12-12 | 13.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy