History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 24,410,230 | +0 | 2.51% | 318,797,604 |
| 2025-10-13 | 2025-10-09 | 13.960 | 24,410,230 | +0 | 2.51% | 340,766,811 |
| 2025-10-10 | 2025-10-08 | 14.700 | 24,410,230 | +22,000 | 2.51% | 358,830,381 |
| 2025-10-09 | 2025-10-06 | 15.330 | 24,388,230 | +24,000 | 2.51% | 373,871,566 |
| 2025-10-08 | 2025-10-03 | 15.300 | 24,364,230 | -19,000 | 2.51% | 372,772,719 |
| 2025-10-06 | 2025-10-02 | 15.320 | 24,383,230 | +3,000 | 2.51% | 373,551,084 |
| 2025-10-03 | 2025-09-30 | 13.700 | 24,380,230 | +12,000 | 2.51% | 334,009,151 |
| 2025-10-02 | 2025-09-29 | 13.090 | 24,368,230 | -24,000 | 2.51% | 318,980,131 |
| 2025-09-30 | 2025-09-26 | 12.270 | 24,392,230 | +23,000 | 2.51% | 299,292,662 |
| 2025-09-29 | 2025-09-25 | 12.660 | 24,369,230 | -2,000 | 2.51% | 308,514,452 |
| 2025-09-26 | 2025-09-24 | 12.920 | 24,371,230 | -1,000 | 2.51% | 314,876,292 |
| 2025-09-25 | 2025-09-23 | 12.680 | 24,372,230 | -59,000 | 2.51% | 309,039,876 |
| 2025-09-24 | 2025-09-22 | 12.050 | 24,431,230 | -66,000 | 2.52% | 294,396,322 |
| 2025-09-23 | 2025-09-19 | 11.750 | 24,497,230 | -4,000 | 2.52% | 287,842,452 |
| 2025-09-22 | 2025-09-18 | 11.400 | 24,501,230 | +41,000 | 2.52% | 279,314,022 |
| 2025-09-19 | 2025-09-17 | 11.550 | 24,460,230 | +43,000 | 2.52% | 282,515,656 |
| 2025-09-18 | 2025-09-16 | 11.940 | 24,417,230 | +55,000 | 2.51% | 291,541,726 |
| 2025-09-17 | 2025-09-15 | 12.300 | 24,362,230 | -15,000 | 2.51% | 299,655,429 |
| 2025-09-16 | 2025-09-12 | 12.440 | 24,377,230 | -132,500 | 2.51% | 303,252,741 |
| 2025-09-15 | 2025-09-11 | 10.500 | 24,509,730 | +48,000 | 2.52% | 257,352,165 |
| 2025-09-12 | 2025-09-10 | 10.860 | 24,461,730 | -43,000 | 2.52% | 265,654,388 |
| 2025-09-11 | 2025-09-09 | 10.570 | 24,504,730 | -3,000 | 2.52% | 259,014,996 |
| 2025-09-10 | 2025-09-08 | 10.790 | 24,507,730 | -35,000 | 2.52% | 264,438,407 |
| 2025-09-09 | 2025-09-05 | 10.330 | 24,542,730 | -75,000 | 2.53% | 253,526,401 |
| 2025-09-08 | 2025-09-04 | 9.450 | 24,617,730 | +13,000 | 2.53% | 232,637,548 |
| 2025-09-05 | 2025-09-03 | 9.550 | 24,604,730 | -27,000 | 2.53% | 234,975,172 |
| 2025-09-04 | 2025-09-02 | 9.230 | 24,631,730 | +48,000 | 2.54% | 227,350,868 |
| 2025-09-03 | 2025-09-01 | 9.820 | 24,583,730 | -30,000 | 2.53% | 241,412,229 |
| 2025-09-02 | 2025-08-29 | 9.260 | 24,613,730 | +45,000 | 2.53% | 227,923,140 |
| 2025-09-01 | 2025-08-28 | 9.140 | 24,568,730 | +20,250 | 2.53% | 224,558,192 |
| 2025-08-29 | 2025-08-27 | 9.560 | 24,548,480 | +68,000 | 2.53% | 234,683,469 |
| 2025-08-28 | 2025-08-26 | 10.240 | 24,480,480 | +51,000 | 2.52% | 250,680,115 |
| 2025-08-27 | 2025-08-25 | 10.980 | 24,429,480 | -27,000 | 2.52% | 268,235,690 |
| 2025-08-26 | 2025-08-22 | 10.800 | 24,456,480 | -49,000 | 2.52% | 264,129,984 |
| 2025-08-25 | 2025-08-21 | 9.480 | 24,505,480 | -23,000 | 2.52% | 232,311,950 |
| 2025-08-22 | 2025-08-20 | 9.020 | 24,528,480 | -10,000 | 2.53% | 221,246,890 |
| 2025-08-21 | 2025-08-19 | 9.420 | 24,538,480 | -9,000 | 2.53% | 231,152,482 |
| 2025-08-20 | 2025-08-18 | 9.610 | 24,547,480 | -10,000 | 2.53% | 235,901,283 |
| 2025-08-19 | 2025-08-15 | 9.000 | 24,557,480 | +61,000 | 2.53% | 221,017,320 |
| 2025-08-18 | 2025-08-14 | 9.070 | 24,496,480 | +10,000 | 2.52% | 222,183,074 |
| 2025-08-15 | 2025-08-13 | 9.200 | 24,486,480 | +108,000 | 2.52% | 225,275,616 |
| 2025-08-14 | 2025-08-12 | 8.790 | 24,378,480 | +11,000 | 2.51% | 214,286,839 |
| 2025-08-13 | 2025-08-11 | 9.000 | 24,367,480 | -84,000 | 2.51% | 219,307,320 |
| 2025-08-12 | 2025-08-08 | 9.100 | 24,451,480 | +23,000 | 2.52% | 222,508,468 |
| 2025-08-11 | 2025-08-07 | 9.000 | 24,428,480 | +40,000 | 2.52% | 219,856,320 |
| 2025-08-08 | 2025-08-06 | 9.090 | 24,388,480 | +24,000 | 2.51% | 221,691,283 |
| 2025-08-07 | 2025-08-05 | 9.740 | 24,364,480 | -4,000 | 2.51% | 237,310,035 |
| 2025-08-06 | 2025-08-04 | 9.510 | 24,368,480 | -13,000 | 2.51% | 231,744,245 |
| 2025-08-05 | 2025-08-01 | 9.430 | 24,381,480 | +10,000 | 2.51% | 229,917,356 |
| 2025-08-04 | 2025-07-31 | 9.960 | 24,371,480 | -42,000 | 2.51% | 242,739,941 |
| 2025-08-01 | 2025-07-30 | 10.400 | 24,413,480 | -116,000 | 2.51% | 253,900,192 |
| 2025-07-31 | 2025-07-29 | 9.560 | 24,529,480 | +10,000 | 2.53% | 234,501,829 |
| 2025-07-30 | 2025-07-28 | 9.220 | 24,519,480 | -4,000 | 2.52% | 226,069,606 |
| 2025-07-29 | 2025-07-25 | 9.140 | 24,523,480 | -14,000 | 2.53% | 224,144,607 |
| 2025-07-28 | 2025-07-24 | 9.390 | 24,537,480 | -108,000 | 2.53% | 230,406,937 |
| 2025-07-25 | 2025-07-23 | 8.920 | 24,645,480 | -77,000 | 2.54% | 219,837,682 |
| 2025-07-24 | 2025-07-22 | 8.650 | 24,722,480 | -10,000 | 2.55% | 213,849,452 |
| 2025-07-23 | 2025-07-21 | 8.690 | 24,732,480 | -144,000 | 2.55% | 214,925,251 |
| 2025-07-22 | 2025-07-18 | 8.650 | 24,876,480 | +8,000 | 2.56% | 215,181,552 |
| 2025-07-21 | 2025-07-17 | 8.300 | 24,868,480 | +17,000 | 2.56% | 206,408,384 |
| 2025-07-18 | 2025-07-16 | 8.030 | 24,851,480 | +8,916,890 | 2.56% | 199,557,384 |
| 2025-07-17 | 2025-07-15 | 7.490 | 15,934,590 | -97,000 | 1.64% | 119,350,079 |
| 2025-07-16 | 2025-07-14 | 6.740 | 16,031,590 | -20,000 | 1.65% | 108,052,917 |
| 2025-07-15 | 2025-07-11 | 6.860 | 16,051,590 | -23,000 | 1.67% | 110,113,907 |
| 2025-07-14 | 2025-07-10 | 6.550 | 16,074,590 | +4,000 | 1.67% | 105,288,564 |
| 2025-07-11 | 2025-07-09 | 6.580 | 16,070,590 | -4,000 | 1.67% | 105,744,482 |
| 2025-07-10 | 2025-07-08 | 6.360 | 16,074,590 | +358,000 | 1.67% | 102,234,392 |
| 2025-07-09 | 2025-07-07 | 6.290 | 15,716,590 | +2,000 | 1.63% | 98,857,351 |
| 2025-07-08 | 2025-07-04 | 6.450 | 15,714,590 | +2,000 | 1.63% | 101,359,106 |
| 2025-07-07 | 2025-07-03 | 6.160 | 15,712,590 | +54,000 | 1.63% | 96,789,554 |
| 2025-07-04 | 2025-07-02 | 6.100 | 15,658,590 | +74,000 | 1.63% | 95,517,399 |
| 2025-07-02 | 2025-06-27 | 6.150 | 15,584,590 | +41,000 | 1.62% | 95,845,228 |
| 2025-06-30 | 2025-06-26 | 6.300 | 15,543,590 | +8,000 | 1.62% | 97,924,617 |
| 2025-06-27 | 2025-06-25 | 6.280 | 15,535,590 | +78,000 | 1.61% | 97,563,505 |
| 2025-06-26 | 2025-06-24 | 7.150 | 15,457,590 | +5,000 | 1.61% | 110,521,768 |
| 2025-06-25 | 2025-06-23 | 6.960 | 15,452,590 | +2,000 | 1.61% | 107,550,026 |
| 2025-06-24 | 2025-06-20 | 6.790 | 15,450,590 | +15,000 | 1.61% | 104,909,506 |
| 2025-06-23 | 2025-06-19 | 6.930 | 15,435,590 | +15,000 | 1.60% | 106,968,639 |
| 2025-06-20 | 2025-06-18 | 7.350 | 15,420,590 | +33,000 | 1.60% | 113,341,336 |
| 2025-06-19 | 2025-06-17 | 7.290 | 15,387,590 | +46,000 | 1.60% | 112,175,531 |
| 2025-06-18 | 2025-06-16 | 7.820 | 15,341,590 | +20,000 | 1.59% | 119,971,234 |
| 2025-06-17 | 2025-06-13 | 8.000 | 15,321,590 | +75,000 | 1.59% | 122,572,720 |
| 2025-06-16 | 2025-06-12 | 8.310 | 15,246,590 | -30,000 | 1.58% | 126,699,163 |
| 2025-06-13 | 2025-06-11 | 8.060 | 15,276,590 | +51,000 | 1.59% | 123,129,315 |
| 2025-06-12 | 2025-06-10 | 8.300 | 15,225,590 | -4,000 | 1.58% | 126,372,397 |
| 2025-06-11 | 2025-06-09 | 8.230 | 15,229,590 | +49,000 | 1.58% | 125,339,526 |
| 2025-06-10 | 2025-06-06 | 7.970 | 15,180,590 | +31,000 | 1.58% | 120,989,302 |
| 2025-06-09 | 2025-06-05 | 8.030 | 15,149,590 | -22,000 | 1.57% | 121,651,208 |
| 2025-06-06 | 2025-06-04 | 8.330 | 15,171,590 | +17,000 | 1.58% | 126,379,345 |
| 2025-06-05 | 2025-06-03 | 8.440 | 15,154,590 | +62,000 | 1.58% | 127,904,740 |
| 2025-06-04 | 2025-06-02 | 9.150 | 15,092,590 | +37,000 | 1.57% | 138,097,198 |
| 2025-06-03 | 2025-05-30 | 8.930 | 15,055,590 | -2,000 | 1.56% | 134,446,419 |
| 2025-06-02 | 2025-05-29 | 8.750 | 15,057,590 | -10,000 | 1.56% | 131,753,912 |
| 2025-05-30 | 2025-05-28 | 8.520 | 15,067,590 | +12,000 | 1.57% | 128,375,867 |
| 2025-05-29 | 2025-05-27 | 8.860 | 15,055,590 | -1,000 | 1.56% | 133,392,527 |
| 2025-05-28 | 2025-05-26 | 8.650 | 15,056,590 | +250,000 | 1.56% | 130,239,504 |
| 2025-05-27 | 2025-05-23 | 8.900 | 14,806,590 | -33,000 | 1.54% | 131,778,651 |
| 2025-05-26 | 2025-05-22 | 8.980 | 14,839,590 | -47,000 | 1.54% | 133,259,518 |
| 2025-05-23 | 2025-05-21 | 8.980 | 14,886,590 | -182,000 | 1.55% | 133,681,578 |
| 2025-05-22 | 2025-05-20 | 7.610 | 15,068,590 | +10,000 | 1.57% | 114,671,970 |
| 2025-05-21 | 2025-05-19 | 7.100 | 15,058,590 | -15,000 | 1.57% | 106,915,989 |
| 2025-05-20 | 2025-05-16 | 6.700 | 15,073,590 | -34,000 | 1.57% | 100,993,053 |
| 2025-05-19 | 2025-05-15 | 6.630 | 15,107,590 | +19,000 | 1.57% | 100,163,322 |
| 2025-05-16 | 2025-05-14 | 6.610 | 15,088,590 | +14,000 | 1.57% | 99,735,580 |
| 2025-05-15 | 2025-05-13 | 6.600 | 15,074,590 | +50,000 | 1.57% | 99,492,294 |
| 2025-05-14 | 2025-05-12 | 6.400 | 15,024,590 | +70,000 | 1.56% | 96,157,376 |
| 2025-05-13 | 2025-05-09 | 7.340 | 14,954,590 | +32,000 | 1.55% | 109,766,691 |
| 2025-05-12 | 2025-05-08 | 7.170 | 14,922,590 | +16,000 | 1.55% | 106,994,970 |
| 2025-05-09 | 2025-05-07 | 7.630 | 14,906,590 | +66,000 | 1.55% | 113,737,282 |
| 2025-05-08 | 2025-05-06 | 8.030 | 14,840,590 | -72,000 | 1.54% | 119,169,938 |
| 2025-05-07 | 2025-05-02 | 7.850 | 14,912,590 | +20,000 | 1.55% | 117,063,832 |
| 2025-05-06 | 2025-04-30 | 6.460 | 14,892,590 | +10,000 | 1.55% | 96,206,131 |
| 2025-05-02 | 2025-04-29 | 6.700 | 14,882,590 | +2,000 | 1.55% | 99,713,353 |
| 2025-04-29 | 2025-04-25 | 6.910 | 14,880,590 | +21,000 | 1.55% | 102,824,877 |
| 2025-04-28 | 2025-04-24 | 6.940 | 14,859,590 | -34,000 | 1.54% | 103,125,555 |
| 2025-04-25 | 2025-04-23 | 7.320 | 14,893,590 | +28,000 | 1.55% | 109,021,079 |
| 2025-04-24 | 2025-04-22 | 6.960 | 14,865,590 | +26,000 | 1.55% | 103,464,506 |
| 2025-04-23 | 2025-04-17 | 6.630 | 14,839,590 | +3,000 | 1.54% | 98,386,482 |
| 2025-04-22 | 2025-04-16 | 6.560 | 14,836,590 | -9,000 | 1.54% | 97,328,030 |
| 2025-04-17 | 2025-04-15 | 6.980 | 14,845,590 | -2,000 | 1.54% | 103,622,218 |
| 2025-04-15 | 2025-04-11 | 6.370 | 14,847,590 | -25,000 | 1.54% | 94,579,148 |
| 2025-04-14 | 2025-04-10 | 5.930 | 14,872,590 | +21,000 | 1.55% | 88,194,459 |
| 2025-04-11 | 2025-04-09 | 5.780 | 14,851,590 | +35,000 | 1.54% | 85,842,190 |
| 2025-04-10 | 2025-04-08 | 6.040 | 14,816,590 | +5,000 | 1.54% | 89,492,204 |
| 2025-04-09 | 2025-04-07 | 5.930 | 14,811,590 | +67,000 | 1.54% | 87,832,729 |
| 2025-04-08 | 2025-04-03 | 7.910 | 14,744,590 | -21,000 | 1.53% | 116,629,707 |
| 2025-04-07 | 2025-04-02 | 8.300 | 14,765,590 | +16,250 | 1.53% | 122,554,397 |
| 2025-04-03 | 2025-04-01 | 8.560 | 14,749,340 | +22,000 | 1.53% | 126,254,350 |
| 2025-04-02 | 2025-03-31 | 8.300 | 14,727,340 | -21,000 | 1.53% | 122,236,922 |
| 2025-04-01 | 2025-03-28 | 8.170 | 14,748,340 | -18,000 | 1.53% | 120,493,938 |
| 2025-03-31 | 2025-03-27 | 7.390 | 14,766,340 | -58,000 | 1.54% | 109,123,253 |
| 2025-03-28 | 2025-03-26 | 7.120 | 14,824,340 | -97,000 | 1.54% | 105,549,301 |
| 2025-03-27 | 2025-03-25 | 7.200 | 14,921,340 | -1,000 | 1.55% | 107,433,648 |
| 2025-03-26 | 2025-03-24 | 7.430 | 14,922,340 | +1,000 | 1.55% | 110,872,986 |
| 2025-03-25 | 2025-03-21 | 7.400 | 14,921,340 | +1,000 | 1.55% | 110,417,916 |
| 2025-03-24 | 2025-03-20 | 6.990 | 14,920,340 | +2,000 | 1.55% | 104,293,177 |
| 2025-03-21 | 2025-03-19 | 7.340 | 14,918,340 | -70,000 | 1.55% | 109,500,616 |
| 2025-03-20 | 2025-03-18 | 7.290 | 14,988,340 | -8,000 | 1.56% | 109,264,999 |
| 2025-03-19 | 2025-03-17 | 5.820 | 14,996,340 | -4,000 | 1.56% | 87,278,699 |
| 2025-03-18 | 2025-03-14 | 5.540 | 15,000,340 | -15,000 | 1.56% | 83,101,884 |
| 2025-03-13 | 2025-03-11 | 5.180 | 15,015,340 | +39,000 | 1.56% | 77,779,461 |
| 2025-03-12 | 2025-03-10 | 4.950 | 14,976,340 | +37,000 | 1.56% | 74,132,883 |
| 2025-03-11 | 2025-03-07 | 6.070 | 14,939,340 | -7,000 | 1.55% | 90,681,794 |
| 2025-03-10 | 2025-03-06 | 5.800 | 14,946,340 | -8,000 | 1.55% | 86,688,772 |
| 2025-03-07 | 2025-03-05 | 6.050 | 14,954,340 | -12,000 | 1.55% | 90,473,757 |
| 2025-03-06 | 2025-03-04 | 5.240 | 14,966,340 | -11,000 | 1.56% | 78,423,622 |
| 2025-03-05 | 2025-03-03 | 5.350 | 14,977,340 | -27,000 | 1.56% | 80,128,769 |
| 2025-03-04 | 2025-02-28 | 5.880 | 15,004,340 | -61,000 | 1.56% | 88,225,519 |
| 2025-03-03 | 2025-02-27 | 6.080 | 15,065,340 | +52,000 | 1.57% | 91,597,267 |
| 2025-02-28 | 2025-02-26 | 4.970 | 15,013,340 | -40,000 | 1.56% | 74,616,300 |
| 2025-02-27 | 2025-02-25 | 4.660 | 15,053,340 | -44,000 | 1.56% | 70,148,564 |
| 2025-02-26 | 2025-02-24 | 4.760 | 15,097,340 | +31,000 | 1.57% | 71,863,338 |
| 2025-02-25 | 2025-02-21 | 4.400 | 15,066,340 | -57,000 | 1.57% | 66,291,896 |
| 2025-02-24 | 2025-02-20 | 4.160 | 15,123,340 | +8,000 | 1.57% | 62,913,094 |
| 2025-02-20 | 2025-02-18 | 3.940 | 15,115,340 | -201,000 | 1.57% | 59,554,440 |
| 2025-02-19 | 2025-02-17 | 3.930 | 15,316,340 | -10,000 | 1.59% | 60,193,216 |
| 2025-02-14 | 2025-02-12 | 4.000 | 15,326,340 | -8,000 | 1.59% | 61,305,360 |
| 2025-02-13 | 2025-02-11 | 3.740 | 15,334,340 | -7,000 | 1.59% | 57,350,432 |
| 2025-02-12 | 2025-02-10 | 3.790 | 15,341,340 | +10,000 | 1.59% | 58,143,679 |
| 2025-02-11 | 2025-02-07 | 3.620 | 15,331,340 | +12,000 | 1.59% | 55,499,451 |
| 2025-02-10 | 2025-02-06 | 3.470 | 15,319,340 | -35,000 | 1.59% | 53,158,110 |
| 2025-02-07 | 2025-02-05 | 3.220 | 15,354,340 | +20,000 | 1.60% | 49,440,975 |
| 2025-02-03 | 2025-01-24 | 3.240 | 15,334,340 | -3,000 | 1.59% | 49,683,262 |
| 2025-01-24 | 2025-01-22 | 3.390 | 15,337,340 | -10,000 | 1.59% | 51,993,583 |
| 2025-01-21 | 2025-01-17 | 3.180 | 15,347,340 | +10,000 | 1.60% | 48,804,541 |
| 2025-01-20 | 2025-01-16 | 3.250 | 15,337,340 | +2,000 | 1.59% | 49,846,355 |
| 2025-01-15 | 2025-01-13 | 3.230 | 15,335,340 | +3,000 | 1.59% | 49,533,148 |
| 2025-01-14 | 2025-01-10 | 3.270 | 15,332,340 | -6,000 | 1.59% | 50,136,752 |
| 2025-01-13 | 2025-01-09 | 3.380 | 15,338,340 | -6,000 | 1.59% | 51,843,589 |
| 2025-01-10 | 2025-01-08 | 3.430 | 15,344,340 | -40,160 | 1.60% | 52,631,086 |
| 2025-01-08 | 2025-01-06 | 3.460 | 15,384,500 | +7,000 | 1.60% | 53,230,370 |
| 2025-01-07 | 2025-01-03 | 3.560 | 15,377,500 | +1,000 | 1.60% | 54,743,900 |
| 2025-01-06 | 2025-01-02 | 3.430 | 15,376,500 | -3,000 | 1.60% | 52,741,395 |
| 2025-01-03 | 2024-12-31 | 3.500 | 15,379,500 | -15,000 | 1.60% | 53,828,250 |
| 2025-01-02 | 2024-12-27 | 3.620 | 15,394,500 | -17,000 | 1.60% | 55,728,090 |
| 2024-12-30 | 2024-12-24 | 3.440 | 15,411,500 | -71,000 | 1.60% | 53,015,560 |
| 2024-12-23 | 2024-12-19 | 3.510 | 15,482,500 | +3,000 | 1.61% | 54,343,575 |
| 2024-12-20 | 2024-12-18 | 3.600 | 15,479,500 | +20,000 | 1.61% | 55,726,200 |
| 2024-12-19 | 2024-12-17 | 3.400 | 15,459,500 | -4,000 | 1.61% | 52,562,300 |
| 2024-12-17 | 2024-12-13 | 3.690 | 15,463,500 | -3,000 | 1.61% | 57,060,315 |
| 2024-12-16 | 2024-12-12 | 3.700 | 15,466,500 | -159,000 | 1.61% | 57,226,050 |
| 2024-12-12 | 2024-12-10 | 3.750 | 15,625,500 | -8,000 | 1.62% | 58,595,625 |
| 2024-12-11 | 2024-12-09 | 3.870 | 15,633,500 | -10,000 | 1.63% | 60,501,645 |
| 2024-12-09 | 2024-12-05 | 3.710 | 15,643,500 | +30,000 | 1.63% | 58,037,385 |
| 2024-12-06 | 2024-12-04 | 3.760 | 15,613,500 | -2,000 | 1.62% | 58,706,760 |
| 2024-12-03 | 2024-11-29 | 3.810 | 15,615,500 | +650,000 | 1.62% | 59,495,055 |
| 2024-11-28 | 2024-11-26 | 4.070 | 14,965,500 | +35,000 | 1.55% | 60,909,585 |
| 2024-11-27 | 2024-11-25 | 4.320 | 14,930,500 | -2,000 | 1.55% | 64,499,760 |
| 2024-11-25 | 2024-11-21 | 4.580 | 14,932,500 | +7,000 | 1.55% | 68,390,850 |
| 2024-11-22 | 2024-11-20 | 4.580 | 14,925,500 | +7,000 | 1.55% | 68,358,790 |
| 2024-11-21 | 2024-11-19 | 4.520 | 14,918,500 | -3,000 | 1.55% | 67,431,620 |
| 2024-11-18 | 2024-11-14 | 4.930 | 14,921,500 | -20,000 | 1.55% | 73,562,995 |
| 2024-11-15 | 2024-11-13 | 4.500 | 14,941,500 | -40,000 | 1.55% | 67,236,750 |
| 2024-11-13 | 2024-11-11 | 4.450 | 14,981,500 | +40,000 | 1.56% | 66,667,675 |
| 2024-11-12 | 2024-11-08 | 4.130 | 14,941,500 | -15,000 | 1.55% | 61,708,395 |
| 2024-11-11 | 2024-11-07 | 3.870 | 14,956,500 | +13,000 | 1.55% | 57,881,655 |
| 2024-11-08 | 2024-11-06 | 3.830 | 14,943,500 | -1,000 | 1.55% | 57,233,605 |
| 2024-11-01 | 2024-10-30 | 3.830 | 14,944,500 | +490,000 | 1.55% | 57,237,435 |
| 2024-10-31 | 2024-10-29 | 3.950 | 14,454,500 | +479,000 | 1.50% | 57,095,275 |
| 2024-10-30 | 2024-10-28 | 3.950 | 13,975,500 | +5,000 | 1.45% | 55,203,225 |
| 2024-10-28 | 2024-10-24 | 3.780 | 13,970,500 | +2,000 | 1.45% | 52,808,490 |
| 2024-10-25 | 2024-10-23 | 3.800 | 13,968,500 | +350,000 | 1.45% | 53,080,300 |
| 2024-10-23 | 2024-10-21 | 3.840 | 13,618,500 | +5,000 | 1.41% | 52,295,040 |
| 2024-10-22 | 2024-10-18 | 4.000 | 13,613,500 | +6,000 | 1.41% | 54,454,000 |
| 2024-10-21 | 2024-10-17 | 3.810 | 13,607,500 | -21,000 | 1.41% | 51,844,575 |
| 2024-10-18 | 2024-10-16 | 3.900 | 13,628,500 | +20,000 | 1.41% | 53,151,150 |
| 2024-10-17 | 2024-10-15 | 3.770 | 13,608,500 | -5,000 | 1.41% | 51,304,045 |
| 2024-10-16 | 2024-10-14 | 3.970 | 13,613,500 | -10,000 | 1.41% | 54,045,595 |
| 2024-10-15 | 2024-10-10 | 4.180 | 13,623,500 | -5,000 | 1.41% | 56,946,230 |
| 2024-10-14 | 2024-10-09 | 4.210 | 13,628,500 | +3,000 | 1.41% | 57,375,985 |
| 2024-10-10 | 2024-10-08 | 4.630 | 13,625,500 | -73,000 | 1.41% | 63,086,065 |
| 2024-10-09 | 2024-10-07 | 4.960 | 13,698,500 | +56,000 | 1.42% | 67,944,560 |
| 2024-10-08 | 2024-10-04 | 4.760 | 13,642,500 | -30,000 | 1.42% | 64,938,300 |
| 2024-10-07 | 2024-10-03 | 4.280 | 13,672,500 | -22,000 | 1.42% | 58,518,300 |
| 2024-10-04 | 2024-10-02 | 4.380 | 13,694,500 | -188,000 | 1.42% | 59,981,910 |
| 2024-10-03 | 2024-09-30 | 4.720 | 13,882,500 | +89,000 | 1.44% | 65,525,400 |
| 2024-10-02 | 2024-09-27 | 3.060 | 13,793,500 | -29,000 | 1.43% | 42,208,110 |
| 2024-09-24 | 2024-09-20 | 2.660 | 13,822,500 | +100,000 | 1.43% | 36,767,850 |
| 2024-09-11 | 2024-09-09 | 2.290 | 13,722,500 | +6,000 | 1.42% | 31,424,525 |
| 2024-09-09 | 2024-09-04 | 2.360 | 13,716,500 | +5,000 | 1.42% | 32,370,940 |
| 2024-09-05 | 2024-09-03 | 2.520 | 13,711,500 | +355,000 | 1.42% | 34,552,980 |
| 2024-09-03 | 2024-08-30 | 2.470 | 13,356,500 | +345,000 | 1.39% | 32,990,555 |
| 2024-08-30 | 2024-08-28 | 2.530 | 13,011,500 | -20,000 | 1.35% | 32,919,095 |
| 2024-08-29 | 2024-08-27 | 2.530 | 13,031,500 | +312,000 | 1.35% | 32,969,695 |
| 2024-08-28 | 2024-08-26 | 2.440 | 12,719,500 | +8,000 | 1.32% | 31,035,580 |
| 2024-08-16 | 2024-08-14 | 2.350 | 12,711,500 | +20,000 | 1.32% | 29,872,025 |
| 2024-08-15 | 2024-08-13 | 2.420 | 12,691,500 | -20,000 | 1.32% | 30,713,430 |
| 2024-08-09 | 2024-08-07 | 2.380 | 12,711,500 | -5,000 | 1.32% | 30,253,370 |
| 2024-08-07 | 2024-08-05 | 2.220 | 12,716,500 | +5,000 | 1.32% | 28,230,630 |
| 2024-08-02 | 2024-07-31 | 2.220 | 12,711,500 | -12,000 | 1.32% | 28,219,530 |
| 2024-08-01 | 2024-07-30 | 2.120 | 12,723,500 | -12,000 | 1.32% | 26,973,820 |
| 2024-07-29 | 2024-07-25 | 2.170 | 12,735,500 | -37,000 | 1.32% | 27,636,035 |
| 2024-07-16 | 2024-07-12 | 2.340 | 12,772,500 | -2,000 | 1.32% | 29,887,650 |
| 2024-07-15 | 2024-07-11 | 2.310 | 12,774,500 | -1,000 | 1.32% | 29,509,095 |
| 2024-07-08 | 2024-07-04 | 2.250 | 12,775,500 | -88,000 | 1.32% | 28,744,875 |
| 2024-07-04 | 2024-07-02 | 2.360 | 12,863,500 | +5,000 | 1.33% | 30,357,860 |
| 2024-06-26 | 2024-06-24 | 2.410 | 12,858,500 | +8,000 | 1.33% | 30,988,985 |
| 2024-06-25 | 2024-06-21 | 2.580 | 12,850,500 | +28,000 | 1.33% | 33,154,290 |
| 2024-06-24 | 2024-06-20 | 2.640 | 12,822,500 | -2,000 | 1.33% | 33,851,400 |
| 2024-06-19 | 2024-06-17 | 2.610 | 12,824,500 | +3,000 | 1.33% | 33,471,945 |
| 2024-06-17 | 2024-06-13 | 2.670 | 12,821,500 | +3,000 | 1.33% | 34,233,405 |
| 2024-06-14 | 2024-06-12 | 2.690 | 12,818,500 | +25,000 | 1.33% | 34,481,765 |
| 2024-06-13 | 2024-06-11 | 2.870 | 12,793,500 | -1,000 | 1.33% | 36,717,345 |
| 2024-06-12 | 2024-06-07 | 2.850 | 12,794,500 | -26,000 | 1.33% | 36,464,325 |
| 2024-06-11 | 2024-06-06 | 2.880 | 12,820,500 | +54,000 | 1.33% | 36,923,040 |
| 2024-06-07 | 2024-06-05 | 3.020 | 12,766,500 | -197,000 | 1.32% | 38,554,830 |
| 2024-06-06 | 2024-06-04 | 2.620 | 12,963,500 | +204,000 | 1.34% | 33,964,370 |
| 2024-06-05 | 2024-06-03 | 2.480 | 12,759,500 | +7,000 | 1.32% | 31,643,560 |
| 2024-06-04 | 2024-05-31 | 2.540 | 12,752,500 | -6,000 | 1.32% | 32,391,350 |
| 2024-06-03 | 2024-05-30 | 2.430 | 12,758,500 | +28,000 | 1.32% | 31,003,155 |
| 2024-05-31 | 2024-05-29 | 2.630 | 12,730,500 | -297,000 | 1.32% | 33,481,215 |
| 2024-05-30 | 2024-05-28 | 4.760 | 13,027,500 | +89,000 | 1.35% | 62,010,900 |
| 2024-05-29 | 2024-05-27 | 4.810 | 12,938,500 | +2,000 | 1.34% | 62,234,185 |
| 2024-05-28 | 2024-05-24 | 4.670 | 12,936,500 | +13,000 | 1.34% | 60,413,455 |
| 2024-05-27 | 2024-05-23 | 4.830 | 12,923,500 | +18,000 | 1.34% | 62,420,505 |
| 2024-05-24 | 2024-05-22 | 4.900 | 12,905,500 | +2,000 | 1.34% | 63,236,950 |
| 2024-05-23 | 2024-05-21 | 4.880 | 12,903,500 | -12,000 | 1.34% | 62,969,080 |
| 2024-05-22 | 2024-05-20 | 5.200 | 12,915,500 | +8,000 | 1.34% | 67,160,600 |
| 2024-05-21 | 2024-05-17 | 5.300 | 12,907,500 | +16,000 | 1.34% | 68,409,750 |
| 2024-05-20 | 2024-05-16 | 5.100 | 12,891,500 | +10,000 | 1.34% | 65,746,650 |
| 2024-05-17 | 2024-05-14 | 5.220 | 12,881,500 | -10,000 | 1.34% | 67,241,430 |
| 2024-05-14 | 2024-05-10 | 5.230 | 12,891,500 | -12,000 | 1.34% | 67,422,545 |
| 2024-05-13 | 2024-05-09 | 5.130 | 12,903,500 | +2,000 | 1.34% | 66,194,955 |
| 2024-05-09 | 2024-05-07 | 5.040 | 12,901,500 | +6,000 | 1.34% | 65,023,560 |
| 2024-05-08 | 2024-05-06 | 5.170 | 12,895,500 | -6,000 | 1.34% | 66,669,735 |
| 2024-05-06 | 2024-05-02 | 5.230 | 12,901,500 | -19,000 | 1.34% | 67,474,845 |
| 2024-05-02 | 2024-04-29 | 4.740 | 12,920,500 | -3,000 | 1.34% | 61,243,170 |
| 2024-04-30 | 2024-04-26 | 4.670 | 12,923,500 | -1,000 | 1.34% | 60,352,745 |
| 2024-04-24 | 2024-04-22 | 4.170 | 12,924,500 | +6,000 | 1.34% | 53,895,165 |
| 2024-04-19 | 2024-04-17 | 4.270 | 12,918,500 | -12,000 | 1.34% | 55,161,995 |
| 2024-04-16 | 2024-04-12 | 4.610 | 12,930,500 | -6,000 | 1.34% | 59,609,605 |
| 2024-04-15 | 2024-04-11 | 4.630 | 12,936,500 | -2,000 | 1.34% | 59,895,995 |
| 2024-04-12 | 2024-04-10 | 4.760 | 12,938,500 | -1,000 | 1.34% | 61,587,260 |
| 2024-04-11 | 2024-04-09 | 4.700 | 12,939,500 | -13,000 | 1.34% | 60,815,650 |
| 2024-04-10 | 2024-04-08 | 4.640 | 12,952,500 | -15,000 | 1.34% | 60,099,600 |
| 2024-04-09 | 2024-04-05 | 4.090 | 12,967,500 | +12,000 | 1.34% | 53,037,075 |
| 2024-04-08 | 2024-04-03 | 4.650 | 12,955,500 | -6,000 | 1.34% | 60,243,075 |
| 2024-04-05 | 2024-04-02 | 4.340 | 12,961,500 | -3,000 | 1.34% | 56,252,910 |
| 2024-04-02 | 2024-03-27 | 4.640 | 12,964,500 | -42,000 | 1.34% | 60,155,280 |
| 2024-03-27 | 2024-03-25 | 4.520 | 13,006,500 | +10,000 | 1.35% | 58,789,380 |
| 2024-03-25 | 2024-03-21 | 4.700 | 12,996,500 | +4,000 | 1.35% | 61,083,550 |
| 2024-03-21 | 2024-03-19 | 4.960 | 12,992,500 | +10,000 | 1.35% | 64,442,800 |
| 2024-03-20 | 2024-03-18 | 5.140 | 12,982,500 | +3,000 | 1.35% | 66,730,050 |
| 2024-03-19 | 2024-03-15 | 5.200 | 12,979,500 | +8,000 | 1.35% | 67,493,400 |
| 2024-03-15 | 2024-03-13 | 5.410 | 12,971,500 | -4,000 | 1.34% | 70,175,815 |
| 2024-03-14 | 2024-03-12 | 5.170 | 12,975,500 | -20,000 | 1.34% | 67,083,335 |
| 2024-03-13 | 2024-03-11 | 4.870 | 12,995,500 | +4,000 | 1.35% | 63,288,085 |
| 2024-03-08 | 2024-03-06 | 4.760 | 12,991,500 | +4,000 | 1.35% | 61,839,540 |
| 2024-03-07 | 2024-03-05 | 4.690 | 12,987,500 | +10,000 | 1.35% | 60,911,375 |
| 2024-03-06 | 2024-03-04 | 4.900 | 12,977,500 | +4,000 | 1.35% | 63,589,750 |
| 2024-03-04 | 2024-02-29 | 5.020 | 12,973,500 | -4,000 | 1.34% | 65,126,970 |
| 2024-03-01 | 2024-02-28 | 5.030 | 12,977,500 | +7,000 | 1.35% | 65,276,825 |
| 2024-02-28 | 2024-02-26 | 4.940 | 12,970,500 | +1,000 | 1.34% | 64,074,270 |
| 2024-02-26 | 2024-02-22 | 4.830 | 12,969,500 | -20,000 | 1.34% | 62,642,685 |
| 2024-02-23 | 2024-02-21 | 4.700 | 12,989,500 | +5,000 | 1.35% | 61,050,650 |
| 2024-02-22 | 2024-02-20 | 4.520 | 12,984,500 | +7,000 | 1.35% | 58,689,940 |
| 2024-02-21 | 2024-02-19 | 4.460 | 12,977,500 | +6,000 | 1.35% | 57,879,650 |
| 2024-02-19 | 2024-02-15 | 4.250 | 12,971,500 | -19,000 | 1.34% | 55,128,875 |
| 2024-02-16 | 2024-02-14 | 4.130 | 12,990,500 | +19,000 | 1.35% | 53,650,765 |
| 2024-02-14 | 2024-02-07 | 4.290 | 12,971,500 | -41,000 | 1.34% | 55,647,735 |
| 2024-02-08 | 2024-02-06 | 4.280 | 13,012,500 | -10,000 | 1.35% | 55,693,500 |
| 2024-02-07 | 2024-02-05 | 3.860 | 13,022,500 | +10,000 | 1.35% | 50,266,850 |
| 2024-02-06 | 2024-02-02 | 4.050 | 13,012,500 | -18,000 | 1.35% | 52,700,625 |
| 2024-02-05 | 2024-02-01 | 4.080 | 13,030,500 | -14,000 | 1.35% | 53,164,440 |
| 2024-02-02 | 2024-01-31 | 3.950 | 13,044,500 | +10,000 | 1.35% | 51,525,775 |
| 2024-01-31 | 2024-01-29 | 4.200 | 13,034,500 | -23,000 | 1.35% | 54,744,900 |
| 2024-01-30 | 2024-01-26 | 4.570 | 13,057,500 | +10,000 | 1.35% | 59,672,775 |
| 2024-01-29 | 2024-01-25 | 4.960 | 13,047,500 | -95,000 | 1.35% | 64,715,600 |
| 2024-01-26 | 2024-01-24 | 4.660 | 13,142,500 | +41,000 | 1.36% | 61,244,050 |
| 2024-01-25 | 2024-01-23 | 4.390 | 13,101,500 | +5,000 | 1.36% | 57,515,585 |
| 2024-01-24 | 2024-01-22 | 4.500 | 13,096,500 | +7,000 | 1.36% | 58,934,250 |
| 2024-01-23 | 2024-01-19 | 4.930 | 13,089,500 | -6,000 | 1.36% | 64,531,235 |
| 2024-01-22 | 2024-01-18 | 5.100 | 13,095,500 | -17,000 | 1.36% | 66,787,050 |
| 2024-01-18 | 2024-01-16 | 5.690 | 13,112,500 | -3,000 | 1.36% | 74,610,125 |
| 2024-01-17 | 2024-01-15 | 5.760 | 13,115,500 | +19,000 | 1.36% | 75,545,280 |
| 2024-01-16 | 2024-01-12 | 6.090 | 13,096,500 | +19,000 | 1.36% | 79,757,685 |
| 2024-01-11 | 2024-01-09 | 6.350 | 13,077,500 | -5,000 | 1.36% | 83,042,125 |
| 2024-01-02 | 2023-12-28 | 6.530 | 13,082,500 | -2,000 | 1.36% | 85,428,725 |
| 2023-12-29 | 2023-12-27 | 6.250 | 13,084,500 | +22,000 | 1.36% | 81,778,125 |
| 2023-12-28 | 2023-12-22 | 6.200 | 13,062,500 | +56,000 | 1.35% | 80,987,500 |
| 2023-12-22 | 2023-12-20 | 6.350 | 13,006,500 | -3,000 | 1.35% | 82,591,275 |
| 2023-12-21 | 2023-12-19 | 6.440 | 13,009,500 | -2,000 | 1.35% | 83,781,180 |
| 2023-12-13 | 2023-12-11 | 6.410 | 13,011,500 | -2,000 | 1.35% | 83,403,715 |
| 2023-12-12 | 2023-12-08 | 6.380 | 13,013,500 | -7,000 | 1.35% | 83,026,130 |
| 2023-12-08 | 2023-12-06 | 6.330 | 13,020,500 | -20,000 | 1.35% | 82,419,765 |
| 2023-12-07 | 2023-12-05 | 6.120 | 13,040,500 | -9,000 | 1.35% | 79,807,860 |
| 2023-12-06 | 2023-12-04 | 6.150 | 13,049,500 | -28,000 | 1.35% | 80,254,425 |
| 2023-12-05 | 2023-12-01 | 6.340 | 13,077,500 | -5,000 | 1.36% | 82,911,350 |
| 2023-12-04 | 2023-11-30 | 6.310 | 13,082,500 | +12,000 | 1.36% | 82,550,575 |
| 2023-12-01 | 2023-11-29 | 6.350 | 13,070,500 | +4,000 | 1.35% | 82,997,675 |
| 2023-11-30 | 2023-11-28 | 6.560 | 13,066,500 | +84,420 | 1.35% | 85,716,240 |
| 2023-11-29 | 2023-11-27 | 6.580 | 12,982,080 | -9,000 | 1.35% | 85,422,086 |
| 2023-11-28 | 2023-11-24 | 6.710 | 12,991,080 | +24,000 | 1.35% | 87,170,147 |
| 2023-11-27 | 2023-11-23 | 6.920 | 12,967,080 | -44,000 | 1.34% | 89,732,194 |
| 2023-11-24 | 2023-11-22 | 6.860 | 13,011,080 | -8,000 | 1.35% | 89,256,009 |
| 2023-11-23 | 2023-11-21 | 6.430 | 13,019,080 | -25,000 | 1.35% | 83,712,684 |
| 2023-11-22 | 2023-11-20 | 6.190 | 13,044,080 | -26,000 | 1.35% | 80,742,855 |
| 2023-11-21 | 2023-11-17 | 6.270 | 13,070,080 | +43,000 | 1.35% | 81,949,402 |
| 2023-11-20 | 2023-11-16 | 6.750 | 13,027,080 | +64,000 | 1.35% | 87,932,790 |
| 2023-11-17 | 2023-11-15 | 6.370 | 12,963,080 | -234,000 | 1.34% | 82,574,820 |
| 2023-11-16 | 2023-11-14 | 9.630 | 13,197,080 | +105,000 | 1.37% | 127,087,880 |
| 2023-11-15 | 2023-11-13 | 12.440 | 13,092,080 | +2,000 | 1.36% | 162,865,475 |
| 2023-11-14 | 2023-11-10 | 13.060 | 13,090,080 | -6,000 | 1.36% | 170,956,445 |
| 2023-11-13 | 2023-11-09 | 12.620 | 13,096,080 | -1,000 | 1.36% | 165,272,530 |
| 2023-11-10 | 2023-11-08 | 12.700 | 13,097,080 | -1,000 | 1.36% | 166,332,916 |
| 2023-11-09 | 2023-11-07 | 12.580 | 13,098,080 | -16,000 | 1.36% | 164,773,846 |
| 2023-11-08 | 2023-11-06 | 11.940 | 13,114,080 | -8,000 | 1.36% | 156,582,115 |
| 2023-11-07 | 2023-11-03 | 11.720 | 13,122,080 | +6,000 | 1.36% | 153,790,778 |
| 2023-11-06 | 2023-11-02 | 11.660 | 13,116,080 | -13,000 | 1.36% | 152,933,493 |
| 2023-11-03 | 2023-11-01 | 11.620 | 13,129,080 | -196,000 | 1.36% | 152,559,910 |
| 2023-11-02 | 2023-10-31 | 11.500 | 13,325,080 | +22,000 | 1.38% | 153,238,420 |
| 2023-11-01 | 2023-10-30 | 11.680 | 13,303,080 | -26,000 | 1.38% | 155,379,974 |
| 2023-10-31 | 2023-10-27 | 11.500 | 13,329,080 | -87,000 | 1.38% | 153,284,420 |
| 2023-10-27 | 2023-10-25 | 10.120 | 13,416,080 | +3,000 | 1.39% | 135,770,730 |
| 2023-10-26 | 2023-10-24 | 10.480 | 13,413,080 | -29,000 | 1.39% | 140,569,078 |
| 2023-10-25 | 2023-10-20 | 9.580 | 13,442,080 | -2,000 | 1.39% | 128,775,126 |
| 2023-10-24 | 2023-10-19 | 9.240 | 13,444,080 | +10,000 | 1.39% | 124,223,299 |
| 2023-10-20 | 2023-10-18 | 9.160 | 13,434,080 | -4,000 | 1.39% | 123,056,173 |
| 2023-10-18 | 2023-10-16 | 9.670 | 13,438,080 | -4,000 | 1.39% | 129,946,234 |
| 2023-10-17 | 2023-10-13 | 9.820 | 13,442,080 | -6,000 | 1.39% | 132,001,226 |
| 2023-10-16 | 2023-10-12 | 9.940 | 13,448,080 | -13,000 | 1.39% | 133,673,915 |
| 2023-10-13 | 2023-10-11 | 9.660 | 13,461,080 | -54,000 | 1.40% | 130,034,033 |
| 2023-10-12 | 2023-10-10 | 9.190 | 13,515,080 | +2,000 | 1.40% | 124,203,585 |
| 2023-10-06 | 2023-10-04 | 8.230 | 13,513,080 | +10,000 | 1.40% | 111,212,648 |
| 2023-10-05 | 2023-10-03 | 8.460 | 13,503,080 | +15,000 | 1.40% | 114,236,057 |
| 2023-10-04 | 2023-09-29 | 8.600 | 13,488,080 | +20,000 | 1.40% | 115,997,488 |
| 2023-10-03 | 2023-09-28 | 9.050 | 13,468,080 | +30,000 | 1.40% | 121,886,124 |
| 2023-09-29 | 2023-09-27 | 9.340 | 13,438,080 | -4,000 | 1.39% | 125,511,667 |
| 2023-09-26 | 2023-09-22 | 9.350 | 13,442,080 | +4,000 | 1.39% | 125,683,448 |
| 2023-09-25 | 2023-09-21 | 9.210 | 13,438,080 | +1,000 | 1.39% | 123,764,717 |
| 2023-09-20 | 2023-09-18 | 9.650 | 13,437,080 | -48,000 | 1.39% | 129,667,822 |
| 2023-09-19 | 2023-09-15 | 9.140 | 13,485,080 | -30,000 | 1.40% | 123,253,631 |
| 2023-09-15 | 2023-09-13 | 8.940 | 13,515,080 | -1,000 | 1.40% | 120,824,815 |
| 2023-09-14 | 2023-09-12 | 9.260 | 13,516,080 | -20,000 | 1.40% | 125,158,901 |
| 2023-09-13 | 2023-09-11 | 9.010 | 13,536,080 | -35,000 | 1.40% | 121,960,081 |
| 2023-09-11 | 2023-09-06 | 8.610 | 13,571,080 | +2,000 | 1.41% | 116,846,999 |
| 2023-09-07 | 2023-09-05 | 8.630 | 13,569,080 | -2,000 | 1.41% | 117,101,160 |
| 2023-09-06 | 2023-09-04 | 9.120 | 13,571,080 | -20,000 | 1.41% | 123,768,250 |
| 2023-09-05 | 2023-08-31 | 8.630 | 13,591,080 | -2,000 | 1.41% | 117,291,020 |
| 2023-09-04 | 2023-08-30 | 8.520 | 13,593,080 | -13,000 | 1.41% | 115,813,042 |
| 2023-08-31 | 2023-08-29 | 8.760 | 13,606,080 | -42,000 | 1.41% | 119,189,261 |
| 2023-08-30 | 2023-08-28 | 8.350 | 13,648,080 | -15,000 | 1.41% | 113,961,468 |
| 2023-08-29 | 2023-08-25 | 7.840 | 13,663,080 | +15,000 | 1.42% | 107,118,547 |
| 2023-08-28 | 2023-08-24 | 7.880 | 13,648,080 | +20,000 | 1.41% | 107,546,870 |
| 2023-08-25 | 2023-08-23 | 7.700 | 13,628,080 | +9,000 | 1.41% | 104,936,216 |
| 2023-08-24 | 2023-08-22 | 7.530 | 13,619,080 | +13,000 | 1.41% | 102,551,672 |
| 2023-08-23 | 2023-08-21 | 7.370 | 13,606,080 | -2,000 | 1.41% | 100,276,810 |
| 2023-08-22 | 2023-08-18 | 6.990 | 13,608,080 | +2,000 | 1.41% | 95,120,479 |
| 2023-08-21 | 2023-08-17 | 7.330 | 13,606,080 | +2,000 | 1.41% | 99,732,566 |
| 2023-08-18 | 2023-08-16 | 7.200 | 13,604,080 | +17,000 | 1.41% | 97,949,376 |
| 2023-08-17 | 2023-08-15 | 7.480 | 13,587,080 | +10,000 | 1.41% | 101,631,358 |
| 2023-08-15 | 2023-08-11 | 7.790 | 13,577,080 | +5,000 | 1.41% | 105,765,453 |
| 2023-08-10 | 2023-08-08 | 7.870 | 13,572,080 | +10,000 | 1.41% | 106,812,270 |
| 2023-08-09 | 2023-08-07 | 8.150 | 13,562,080 | +26,000 | 1.41% | 110,530,952 |
| 2023-08-08 | 2023-08-04 | 8.700 | 13,536,080 | +13,000 | 1.40% | 117,763,896 |
| 2023-08-07 | 2023-08-03 | 8.750 | 13,523,080 | +10,000 | 1.40% | 118,326,950 |
| 2023-08-04 | 2023-08-02 | 8.600 | 13,513,080 | +36,000 | 1.40% | 116,212,488 |
| 2023-08-03 | 2023-08-01 | 9.070 | 13,477,080 | +63,000 | 1.40% | 122,237,116 |
| 2023-08-02 | 2023-07-31 | 8.990 | 13,414,080 | +11,000 | 1.39% | 120,592,579 |
| 2023-08-01 | 2023-07-28 | 10.080 | 13,403,080 | +12,000 | 1.39% | 135,103,046 |
| 2023-07-28 | 2023-07-26 | 9.240 | 13,391,080 | +15,000 | 1.39% | 123,733,579 |
| 2023-07-27 | 2023-07-25 | 9.230 | 13,376,080 | +10,000 | 1.39% | 123,461,218 |
| 2023-07-26 | 2023-07-24 | 9.160 | 13,366,080 | -7,000 | 1.39% | 122,433,293 |
| 2023-07-25 | 2023-07-21 | 9.330 | 13,373,080 | +10,000 | 1.39% | 124,770,836 |
| 2023-07-24 | 2023-07-20 | 8.930 | 13,363,080 | +10,000 | 1.39% | 119,332,304 |
| 2023-07-20 | 2023-07-18 | 9.250 | 13,353,080 | +13,000 | 1.38% | 123,515,990 |
| 2023-07-19 | 2023-07-14 | 9.350 | 13,340,080 | +9,000 | 1.38% | 124,729,748 |
| 2023-07-14 | 2023-07-12 | 9.060 | 13,331,080 | +6,000 | 1.38% | 120,779,585 |
| 2023-07-12 | 2023-07-10 | 8.650 | 13,325,080 | -10,000 | 1.38% | 115,261,942 |
| 2023-07-11 | 2023-07-07 | 9.150 | 13,335,080 | -112,000 | 1.38% | 122,015,982 |
| 2023-06-30 | 2023-06-28 | 7.100 | 13,447,080 | +13,000 | 1.39% | 95,474,268 |
| 2023-06-29 | 2023-06-27 | 7.230 | 13,434,080 | +4,000 | 1.39% | 97,128,398 |
| 2023-06-27 | 2023-06-23 | 6.980 | 13,430,080 | +20,000 | 1.39% | 93,741,958 |
| 2023-06-26 | 2023-06-21 | 7.330 | 13,410,080 | -15,000 | 1.39% | 98,295,886 |
| 2023-06-23 | 2023-06-20 | 7.610 | 13,425,080 | +10,000 | 1.39% | 102,164,859 |
| 2023-06-20 | 2023-06-16 | 8.200 | 13,415,080 | +35,000 | 1.39% | 110,003,656 |
| 2023-06-19 | 2023-06-15 | 7.510 | 13,380,080 | +49,000 | 1.39% | 100,484,401 |
| 2023-06-16 | 2023-06-14 | 7.340 | 13,331,080 | +10,000 | 1.38% | 97,850,127 |
| 2023-06-15 | 2023-06-13 | 7.210 | 13,321,080 | +5,000 | 1.38% | 96,044,987 |
| 2023-06-14 | 2023-06-12 | 7.260 | 13,316,080 | +2,000 | 1.38% | 96,674,741 |
| 2023-06-13 | 2023-06-09 | 7.610 | 13,314,080 | +12,000 | 1.38% | 101,320,149 |
| 2023-06-12 | 2023-06-08 | 7.510 | 13,302,080 | -82,000 | 1.38% | 99,898,621 |
| 2023-06-09 | 2023-06-07 | 7.790 | 13,384,080 | +2,000 | 1.39% | 104,261,983 |
| 2023-06-08 | 2023-06-06 | 7.720 | 13,382,080 | +9,000 | 1.39% | 103,309,658 |
| 2023-06-07 | 2023-06-05 | 7.950 | 13,373,080 | +10,000 | 1.39% | 106,315,986 |
| 2023-06-06 | 2023-06-02 | 8.160 | 13,363,080 | +4,000 | 1.39% | 109,042,733 |
| 2023-05-30 | 2023-05-25 | 8.710 | 13,359,080 | +5,000 | 1.38% | 116,357,587 |
| 2023-05-29 | 2023-05-24 | 8.820 | 13,354,080 | +20,000 | 1.38% | 117,782,986 |
| 2023-05-25 | 2023-05-23 | 9.150 | 13,334,080 | +37,000 | 1.38% | 122,006,832 |
| 2023-05-24 | 2023-05-22 | 8.850 | 13,297,080 | +20,000 | 1.38% | 117,679,158 |
| 2023-05-23 | 2023-05-19 | 9.280 | 13,277,080 | -31,000 | 1.38% | 123,211,302 |
| 2023-05-22 | 2023-05-18 | 10.820 | 13,308,080 | +194,000 | 1.38% | 143,993,426 |
| 2023-05-19 | 2023-05-17 | 13.200 | 13,114,080 | -229,000 | 1.36% | 173,105,856 |
| 2023-05-18 | 2023-05-16 | 13.840 | 13,343,080 | +2,250 | 1.38% | 184,668,227 |
| 2023-05-17 | 2023-05-15 | 13.560 | 13,340,830 | +28,000 | 1.38% | 180,901,655 |
| 2023-05-16 | 2023-05-12 | 14.060 | 13,312,830 | +43,000 | 1.38% | 187,178,390 |
| 2023-05-15 | 2023-05-11 | 14.800 | 13,269,830 | -1,000 | 1.38% | 196,393,484 |
| 2023-05-12 | 2023-05-10 | 14.840 | 13,270,830 | -12,957 | 1.38% | 196,939,117 |
| 2023-05-11 | 2023-05-09 | 14.560 | 13,283,787 | +3,000 | 1.38% | 193,411,939 |
| 2023-05-10 | 2023-05-08 | 15.280 | 13,280,787 | -19,000 | 1.38% | 202,930,425 |
| 2023-05-09 | 2023-05-05 | 15.400 | 13,299,787 | -45,000 | 1.38% | 204,816,720 |
| 2023-05-08 | 2023-05-04 | 15.000 | 13,344,787 | -17,957 | 1.38% | 200,171,805 |
| 2023-05-05 | 2023-05-03 | 14.380 | 13,362,744 | +1,000 | 1.39% | 192,156,259 |
| 2023-05-04 | 2023-05-02 | 14.860 | 13,361,744 | +3,000 | 1.39% | 198,555,516 |
| 2023-05-03 | 2023-04-28 | 15.300 | 13,358,744 | +13,000 | 1.38% | 204,388,783 |
| 2023-05-02 | 2023-04-27 | 15.560 | 13,345,744 | -1,000 | 1.38% | 207,659,777 |
| 2023-04-28 | 2023-04-26 | 15.580 | 13,346,744 | -13,000 | 1.38% | 207,942,272 |
| 2023-04-27 | 2023-04-25 | 15.160 | 13,359,744 | -42,000 | 1.38% | 202,533,719 |
| 2023-04-26 | 2023-04-24 | 16.040 | 13,401,744 | -1,000 | 1.39% | 214,963,974 |
| 2023-04-25 | 2023-04-21 | 15.400 | 13,402,744 | +3,000 | 1.39% | 206,402,258 |
| 2023-04-24 | 2023-04-20 | 15.400 | 13,399,744 | -25,500 | 1.39% | 206,356,058 |
| 2023-04-21 | 2023-04-19 | 16.400 | 13,425,244 | -37,000 | 1.39% | 220,174,002 |
| 2023-04-20 | 2023-04-18 | 16.480 | 13,462,244 | -3,000 | 1.40% | 221,857,781 |
| 2023-04-19 | 2023-04-17 | 16.640 | 13,465,244 | -50,000 | 1.40% | 224,061,660 |
| 2023-04-18 | 2023-04-14 | 16.880 | 13,515,244 | -10,000 | 1.40% | 228,137,319 |
| 2023-04-17 | 2023-04-13 | 16.520 | 13,525,244 | -21,000 | 1.40% | 223,437,031 |
| 2023-04-14 | 2023-04-12 | 16.000 | 13,546,244 | -22,000 | 1.40% | 216,739,904 |
| 2023-04-13 | 2023-04-11 | 16.100 | 13,568,244 | -17,000 | 1.41% | 218,448,728 |
| 2023-04-12 | 2023-04-06 | 14.980 | 13,585,244 | -141,000 | 1.41% | 203,506,955 |
| 2023-04-11 | 2023-04-04 | 14.320 | 13,726,244 | -10,000 | 1.42% | 196,559,814 |
| 2023-04-06 | 2023-04-03 | 13.720 | 13,736,244 | +73,000 | 1.42% | 188,461,268 |
| 2023-04-04 | 2023-03-31 | 13.180 | 13,663,244 | -124,000 | 1.42% | 180,081,556 |
| 2023-03-31 | 2023-03-29 | 14.000 | 13,787,244 | +7,000 | 1.43% | 193,021,416 |
| 2023-03-30 | 2023-03-28 | 13.960 | 13,780,244 | +28,000 | 1.43% | 192,372,206 |
| 2023-03-28 | 2023-03-24 | 14.360 | 13,752,244 | +10,000 | 1.43% | 197,482,224 |
| 2023-03-27 | 2023-03-23 | 14.640 | 13,742,244 | +13,000 | 1.42% | 201,186,452 |
| 2023-03-24 | 2023-03-22 | 14.780 | 13,729,244 | +81,000 | 1.42% | 202,918,226 |
| 2023-03-23 | 2023-03-21 | 15.740 | 13,648,244 | -1,000 | 1.41% | 214,823,361 |
| 2023-03-21 | 2023-03-17 | 15.860 | 13,649,244 | -4,000 | 1.41% | 216,477,010 |
| 2023-03-20 | 2023-03-16 | 15.380 | 13,653,244 | +101,000 | 1.42% | 209,986,893 |
| 2023-03-17 | 2023-03-15 | 15.000 | 13,552,244 | -53,000 | 1.40% | 203,283,660 |
| 2023-03-16 | 2023-03-14 | 14.200 | 13,605,244 | -2,000 | 1.41% | 193,194,465 |
| 2023-03-15 | 2023-03-13 | 13.900 | 13,607,244 | +2,000 | 1.41% | 189,140,692 |
| 2023-03-14 | 2023-03-10 | 13.200 | 13,605,244 | -526,000 | 1.41% | 179,589,221 |
| 2023-03-13 | 2023-03-09 | 13.700 | 14,131,244 | -13,000 | 1.46% | 193,598,043 |
| 2023-03-10 | 2023-03-08 | 13.380 | 14,144,244 | +65,000 | 1.47% | 189,249,985 |
| 2023-03-08 | 2023-03-06 | 15.480 | 14,079,244 | -10,000 | 1.46% | 217,946,697 |
| 2023-03-07 | 2023-03-03 | 15.080 | 14,089,244 | -4,000 | 1.46% | 212,465,800 |
| 2023-03-06 | 2023-03-02 | 14.600 | 14,093,244 | -54,000 | 1.46% | 205,761,362 |
| 2023-03-02 | 2023-02-28 | 14.520 | 14,147,244 | -10,000 | 1.47% | 205,417,983 |
| 2023-03-01 | 2023-02-27 | 13.900 | 14,157,244 | -33,000 | 1.47% | 196,785,692 |
| 2023-02-28 | 2023-02-24 | 14.180 | 14,190,244 | -4,000 | 1.47% | 201,217,660 |
| 2023-02-27 | 2023-02-23 | 15.320 | 14,194,244 | -8,000 | 1.47% | 217,455,818 |
| 2023-02-24 | 2023-02-22 | 15.000 | 14,202,244 | -3,000 | 1.47% | 213,033,660 |
| 2023-02-23 | 2023-02-21 | 14.780 | 14,205,244 | +7,000 | 1.47% | 209,953,506 |
| 2023-02-22 | 2023-02-20 | 15.120 | 14,198,244 | +365,000 | 1.47% | 214,677,449 |
| 2023-02-21 | 2023-02-17 | 13.960 | 13,833,244 | -4,000 | 1.43% | 193,112,086 |
| 2023-02-20 | 2023-02-16 | 13.760 | 13,837,244 | +34,000 | 1.43% | 190,400,477 |
| 2023-02-17 | 2023-02-15 | 14.760 | 13,803,244 | -18,000 | 1.43% | 203,735,881 |
| 2023-02-16 | 2023-02-14 | 14.660 | 13,821,244 | -8,000 | 1.43% | 202,619,437 |
| 2023-02-14 | 2023-02-10 | 14.420 | 13,829,244 | +9,000 | 1.43% | 199,417,698 |
| 2023-02-13 | 2023-02-09 | 15.120 | 13,820,244 | -29,000 | 1.43% | 208,962,089 |
| 2023-02-10 | 2023-02-08 | 15.140 | 13,849,244 | +9,000 | 1.44% | 209,677,554 |
| 2023-02-09 | 2023-02-07 | 15.000 | 13,840,244 | +20,000 | 1.43% | 207,603,660 |
| 2023-02-08 | 2023-02-06 | 15.100 | 13,820,244 | -357,000 | 1.47% | 208,685,684 |
| 2023-02-07 | 2023-02-03 | 16.140 | 14,177,244 | +45,000 | 1.51% | 228,820,718 |
| 2023-02-06 | 2023-02-02 | 16.820 | 14,132,244 | -113,000 | 1.50% | 237,704,344 |
| 2023-02-03 | 2023-02-01 | 14.840 | 14,245,244 | -138,000 | 1.52% | 211,399,421 |
| 2023-02-02 | 2023-01-31 | 13.080 | 14,383,244 | +14,000 | 1.53% | 188,132,832 |
| 2023-02-01 | 2023-01-30 | 13.240 | 14,369,244 | -39,000 | 1.53% | 190,248,791 |
| 2023-01-30 | 2023-01-26 | 13.000 | 14,408,244 | -3,000 | 1.53% | 187,307,172 |
| 2023-01-27 | 2023-01-20 | 12.560 | 14,411,244 | +13,000 | 1.53% | 181,005,225 |
| 2023-01-19 | 2023-01-17 | 12.880 | 14,398,244 | +51,000 | 1.53% | 185,449,383 |
| 2023-01-18 | 2023-01-16 | 13.900 | 14,347,244 | -2,000 | 1.53% | 199,426,692 |
| 2023-01-17 | 2023-01-13 | 13.600 | 14,349,244 | -50,000 | 1.53% | 195,149,718 |
| 2023-01-16 | 2023-01-12 | 12.660 | 14,399,244 | +200,000 | 1.53% | 182,294,429 |
| 2023-01-13 | 2023-01-11 | 13.200 | 14,199,244 | -8,000 | 1.51% | 187,430,021 |
| 2023-01-12 | 2023-01-10 | 13.800 | 14,207,244 | -7,000 | 1.51% | 196,059,967 |
| 2023-01-11 | 2023-01-09 | 13.380 | 14,214,244 | +186,000 | 1.51% | 190,186,585 |
| 2023-01-10 | 2023-01-06 | 12.240 | 14,028,244 | -9,000 | 1.49% | 171,705,707 |
| 2023-01-09 | 2023-01-05 | 12.720 | 14,037,244 | +97,000 | 1.49% | 178,553,744 |
| 2023-01-06 | 2023-01-04 | 12.000 | 13,940,244 | -99,000 | 1.48% | 167,282,928 |
| 2023-01-04 | 2022-12-30 | 10.800 | 14,039,244 | -7,000 | 1.49% | 151,623,835 |
| 2023-01-03 | 2022-12-29 | 10.960 | 14,046,244 | -90,000 | 1.49% | 153,946,834 |
| 2022-12-30 | 2022-12-28 | 10.600 | 14,136,244 | -135,000 | 1.50% | 149,844,186 |
| 2022-12-29 | 2022-12-23 | 10.100 | 14,271,244 | -12,000 | 1.52% | 144,139,564 |
| 2022-12-28 | 2022-12-22 | 9.980 | 14,283,244 | +1,000 | 1.52% | 142,546,775 |
| 2022-12-23 | 2022-12-21 | 9.760 | 14,282,244 | +2,000 | 1.52% | 139,394,701 |
| 2022-12-21 | 2022-12-19 | 9.700 | 14,280,244 | +55,000 | 1.52% | 138,518,367 |
| 2022-12-20 | 2022-12-16 | 10.200 | 14,225,244 | +29,000 | 1.51% | 145,097,489 |
| 2022-12-19 | 2022-12-15 | 9.850 | 14,196,244 | +24,000 | 1.51% | 139,833,003 |
| 2022-12-16 | 2022-12-14 | 10.600 | 14,172,244 | -20,000 | 1.51% | 150,225,786 |
| 2022-12-15 | 2022-12-13 | 10.720 | 14,192,244 | +257,000 | 1.51% | 152,140,856 |
| 2022-12-14 | 2022-12-12 | 11.320 | 13,935,244 | -515,000 | 1.48% | 157,746,962 |
| 2022-12-13 | 2022-12-09 | 10.020 | 14,450,244 | -107,000 | 1.54% | 144,791,445 |
| 2022-12-12 | 2022-12-08 | 9.580 | 14,557,244 | +16,000 | 1.55% | 139,458,398 |
| 2022-12-09 | 2022-12-07 | 9.000 | 14,541,244 | -72,000 | 1.55% | 130,871,196 |
| 2022-12-08 | 2022-12-06 | 9.350 | 14,613,244 | +8,000 | 1.56% | 136,633,831 |
| 2022-12-07 | 2022-12-05 | 9.880 | 14,605,244 | -77,000 | 1.55% | 144,299,811 |
| 2022-12-06 | 2022-12-02 | 9.030 | 14,682,244 | -30,000 | 1.56% | 132,580,663 |
| 2022-12-05 | 2022-12-01 | 8.670 | 14,712,244 | +10,000 | 1.57% | 127,555,155 |
| 2022-12-01 | 2022-11-29 | 8.490 | 14,702,244 | -10,000 | 1.56% | 124,822,052 |
| 2022-11-30 | 2022-11-28 | 8.120 | 14,712,244 | +424,902 | 1.57% | 119,463,421 |
| 2022-11-29 | 2022-11-25 | 8.060 | 14,287,342 | +57,000 | 1.52% | 115,155,977 |
| 2022-11-28 | 2022-11-24 | 8.200 | 14,230,342 | +69,750 | 1.51% | 116,688,804 |
| 2022-11-23 | 2022-11-21 | 8.660 | 14,160,592 | +10,000 | 1.51% | 122,630,727 |
| 2022-11-22 | 2022-11-18 | 9.350 | 14,150,592 | -12,000 | 1.51% | 132,308,035 |
| 2022-11-18 | 2022-11-16 | 8.690 | 14,162,592 | -65,000 | 1.51% | 123,072,924 |
| 2022-11-16 | 2022-11-14 | 8.240 | 14,227,592 | -5,000 | 1.51% | 117,235,358 |
| 2022-11-15 | 2022-11-11 | 7.350 | 14,232,592 | +34,000 | 1.52% | 104,609,551 |
| 2022-11-14 | 2022-11-10 | 7.380 | 14,198,592 | +15,000 | 1.51% | 104,785,609 |
| 2022-11-11 | 2022-11-09 | 7.490 | 14,183,592 | +25,000 | 1.51% | 106,235,104 |
| 2022-11-10 | 2022-11-08 | 8.060 | 14,158,592 | -33,000 | 1.51% | 114,118,252 |
| 2022-11-09 | 2022-11-07 | 8.140 | 14,191,592 | -40,000 | 1.51% | 115,519,559 |
| 2022-11-08 | 2022-11-04 | 7.490 | 14,231,592 | -140,000 | 1.52% | 106,594,624 |
| 2022-11-07 | 2022-11-03 | 7.480 | 14,371,592 | -71,584 | 1.53% | 107,499,508 |
| 2022-11-03 | 2022-11-01 | 5.770 | 14,443,176 | +2,000 | 1.54% | 83,337,126 |
| 2022-11-02 | 2022-10-31 | 5.510 | 14,441,176 | +1,000 | 1.54% | 79,570,880 |
| 2022-11-01 | 2022-10-28 | 5.630 | 14,440,176 | -3,000 | 1.54% | 81,298,191 |
| 2022-10-31 | 2022-10-27 | 6.000 | 14,443,176 | +6,000 | 1.54% | 86,659,056 |
| 2022-10-28 | 2022-10-26 | 6.150 | 14,437,176 | +8,000 | 1.54% | 88,788,632 |
| 2022-10-27 | 2022-10-25 | 5.800 | 14,429,176 | -6,000 | 1.54% | 83,689,221 |
| 2022-10-26 | 2022-10-24 | 5.690 | 14,435,176 | +31,000 | 1.54% | 82,136,151 |
| 2022-10-25 | 2022-10-21 | 6.180 | 14,404,176 | -2,000 | 1.53% | 89,017,808 |
| 2022-10-24 | 2022-10-20 | 5.910 | 14,406,176 | +2,000 | 1.53% | 85,140,500 |
| 2022-10-21 | 2022-10-19 | 5.950 | 14,404,176 | +6,000 | 1.53% | 85,704,847 |
| 2022-10-20 | 2022-10-18 | 6.600 | 14,398,176 | +20,000 | 1.53% | 95,027,962 |
| 2022-10-19 | 2022-10-17 | 6.430 | 14,378,176 | +4,000 | 1.53% | 92,451,672 |
| 2022-10-18 | 2022-10-14 | 6.260 | 14,374,176 | +11,000 | 1.53% | 89,982,342 |
| 2022-10-14 | 2022-10-12 | 5.830 | 14,363,176 | +2,000 | 1.53% | 83,737,316 |
| 2022-10-13 | 2022-10-11 | 5.920 | 14,361,176 | +10,000 | 1.53% | 85,018,162 |
| 2022-10-12 | 2022-10-10 | 6.050 | 14,351,176 | +10,000 | 1.53% | 86,824,615 |
| 2022-10-11 | 2022-10-07 | 6.030 | 14,341,176 | +4,000 | 1.53% | 86,477,291 |
| 2022-10-10 | 2022-10-06 | 6.190 | 14,337,176 | +69,000 | 1.53% | 88,747,119 |
| 2022-10-07 | 2022-10-05 | 6.320 | 14,268,176 | +22,000 | 1.52% | 90,174,872 |
| 2022-10-06 | 2022-10-03 | 5.990 | 14,246,176 | -5,000 | 1.52% | 85,334,594 |
| 2022-10-05 | 2022-09-30 | 6.100 | 14,251,176 | +6,000 | 1.52% | 86,932,174 |
| 2022-10-03 | 2022-09-29 | 6.100 | 14,245,176 | +4,000 | 1.52% | 86,895,574 |
| 2022-09-30 | 2022-09-28 | 6.310 | 14,241,176 | -41,000 | 1.52% | 89,861,821 |
| 2022-09-29 | 2022-09-27 | 6.650 | 14,282,176 | +28,000 | 1.52% | 94,976,470 |
| 2022-09-27 | 2022-09-23 | 6.420 | 14,254,176 | +18,000 | 1.52% | 91,511,810 |
| 2022-09-23 | 2022-09-21 | 6.510 | 14,236,176 | +4,000 | 1.52% | 92,677,506 |
| 2022-09-22 | 2022-09-20 | 6.720 | 14,232,176 | +5,000 | 1.52% | 95,640,223 |
| 2022-09-21 | 2022-09-19 | 6.790 | 14,227,176 | +15,000 | 1.51% | 96,602,525 |
| 2022-09-19 | 2022-09-15 | 7.210 | 14,212,176 | +17,000 | 1.51% | 102,469,789 |
| 2022-09-16 | 2022-09-14 | 7.390 | 14,195,176 | -187,000 | 1.51% | 104,902,351 |
| 2022-09-15 | 2022-09-13 | 7.460 | 14,382,176 | +2,000 | 1.53% | 107,291,033 |
| 2022-09-14 | 2022-09-09 | 7.910 | 14,380,176 | +14,000 | 1.53% | 113,747,192 |
| 2022-09-13 | 2022-09-08 | 8.120 | 14,366,176 | -7,000 | 1.53% | 116,653,349 |
| 2022-09-09 | 2022-09-07 | 8.230 | 14,373,176 | -58,000 | 1.53% | 118,291,238 |
| 2022-09-07 | 2022-09-05 | 7.390 | 14,431,176 | -8,000 | 1.54% | 106,646,391 |
| 2022-09-06 | 2022-09-02 | 8.310 | 14,439,176 | -69,000 | 1.54% | 119,989,553 |
| 2022-09-05 | 2022-09-01 | 7.860 | 14,508,176 | -216,000 | 1.54% | 114,034,263 |
| 2022-09-02 | 2022-08-31 | 7.980 | 14,724,176 | -14,000 | 1.57% | 117,498,924 |
| 2022-09-01 | 2022-08-30 | 7.620 | 14,738,176 | -32,000 | 1.57% | 112,304,901 |
| 2022-08-31 | 2022-08-29 | 7.330 | 14,770,176 | -10,000 | 1.57% | 108,265,390 |
| 2022-08-30 | 2022-08-26 | 7.430 | 14,780,176 | -35,000 | 1.57% | 109,816,708 |
| 2022-08-29 | 2022-08-25 | 6.890 | 14,815,176 | -50,000 | 1.58% | 102,076,563 |
| 2022-08-26 | 2022-08-24 | 6.850 | 14,865,176 | -21,000 | 1.58% | 101,826,456 |
| 2022-08-25 | 2022-08-23 | 6.620 | 14,886,176 | +42,000 | 1.58% | 98,546,485 |
| 2022-08-24 | 2022-08-22 | 6.170 | 14,844,176 | -5,000 | 1.58% | 91,588,566 |
| 2022-08-23 | 2022-08-19 | 5.940 | 14,849,176 | +14,000 | 1.58% | 88,204,105 |
| 2022-08-22 | 2022-08-18 | 6.010 | 14,835,176 | +5,000 | 1.58% | 89,159,408 |
| 2022-08-19 | 2022-08-17 | 6.030 | 14,830,176 | +25,000 | 1.58% | 89,425,961 |
| 2022-08-17 | 2022-08-15 | 6.120 | 14,805,176 | -6,000 | 1.58% | 90,607,677 |
| 2022-08-16 | 2022-08-12 | 6.190 | 14,811,176 | -5,000 | 1.58% | 91,681,179 |
| 2022-08-15 | 2022-08-11 | 6.190 | 14,816,176 | +3,000 | 1.58% | 91,712,129 |
| 2022-08-12 | 2022-08-10 | 6.000 | 14,813,176 | +20,000 | 1.58% | 88,879,056 |
| 2022-08-11 | 2022-08-09 | 6.200 | 14,793,176 | +26,000 | 1.58% | 91,717,691 |
| 2022-08-10 | 2022-08-08 | 6.260 | 14,767,176 | +16,000 | 1.57% | 92,442,522 |
| 2022-08-09 | 2022-08-05 | 6.550 | 14,751,176 | -20,000 | 1.57% | 96,620,203 |
| 2022-08-08 | 2022-08-04 | 6.390 | 14,771,176 | -7,000 | 1.57% | 94,387,815 |
| 2022-08-04 | 2022-08-02 | 6.200 | 14,778,176 | -3,000 | 1.57% | 91,624,691 |
| 2022-08-03 | 2022-08-01 | 6.390 | 14,781,176 | +7,000 | 1.57% | 94,451,715 |
| 2022-07-29 | 2022-07-27 | 6.680 | 14,774,176 | +10,000 | 1.57% | 98,691,496 |
| 2022-07-27 | 2022-07-25 | 6.880 | 14,764,176 | +17,000 | 1.57% | 101,577,531 |
| 2022-07-26 | 2022-07-22 | 6.920 | 14,747,176 | +2,000 | 1.57% | 102,050,458 |
| 2022-07-25 | 2022-07-21 | 6.870 | 14,745,176 | -1,000 | 1.57% | 101,299,359 |
| 2022-07-21 | 2022-07-19 | 6.930 | 14,746,176 | +8,000 | 1.57% | 102,191,000 |
| 2022-07-20 | 2022-07-18 | 7.000 | 14,738,176 | -9,000 | 1.57% | 103,167,232 |
| 2022-07-19 | 2022-07-15 | 7.120 | 14,747,176 | +38,000 | 1.57% | 104,999,893 |
| 2022-07-15 | 2022-07-13 | 7.300 | 14,709,176 | +13,000 | 1.57% | 107,376,985 |
| 2022-07-14 | 2022-07-12 | 7.450 | 14,696,176 | +20,000 | 1.56% | 109,486,511 |
| 2022-07-13 | 2022-07-11 | 7.800 | 14,676,176 | +20,000 | 1.56% | 114,474,173 |
| 2022-07-12 | 2022-07-08 | 7.930 | 14,656,176 | +51,000 | 1.56% | 116,223,476 |
| 2022-07-11 | 2022-07-07 | 8.110 | 14,605,176 | +37,000 | 1.56% | 118,447,977 |
| 2022-07-08 | 2022-07-06 | 8.500 | 14,568,176 | +5,000 | 1.55% | 123,829,496 |
| 2022-07-07 | 2022-07-05 | 8.180 | 14,563,176 | +21,000 | 1.55% | 119,126,780 |
| 2022-07-06 | 2022-07-04 | 8.480 | 14,542,176 | -36,000 | 1.55% | 123,317,652 |
| 2022-07-05 | 2022-06-30 | 8.090 | 14,578,176 | +10,000 | 1.55% | 117,937,444 |
| 2022-07-04 | 2022-06-29 | 8.010 | 14,568,176 | +89,000 | 1.55% | 116,691,090 |
| 2022-06-30 | 2022-06-28 | 8.510 | 14,479,176 | -2,000 | 1.54% | 123,217,788 |
| 2022-06-29 | 2022-06-27 | 8.520 | 14,481,176 | +33,000 | 1.54% | 123,379,620 |
| 2022-06-28 | 2022-06-24 | 9.400 | 14,448,176 | -26,000 | 1.54% | 135,812,854 |
| 2022-06-24 | 2022-06-22 | 8.350 | 14,474,176 | -58,000 | 1.54% | 120,859,370 |
| 2022-06-23 | 2022-06-21 | 8.980 | 14,532,176 | -258,000 | 1.55% | 130,498,940 |
| 2022-06-22 | 2022-06-20 | 8.060 | 14,790,176 | +600,000 | 1.57% | 119,208,819 |
| 2022-06-17 | 2022-06-15 | 7.730 | 14,190,176 | +10,000 | 1.51% | 109,690,060 |
| 2022-06-16 | 2022-06-14 | 7.710 | 14,180,176 | +22,000 | 1.51% | 109,329,157 |
| 2022-06-14 | 2022-06-10 | 8.480 | 14,158,176 | +17,440 | 1.51% | 120,061,332 |
| 2022-06-13 | 2022-06-09 | 8.460 | 14,140,736 | -5,000 | 1.51% | 119,630,627 |
| 2022-06-10 | 2022-06-08 | 8.490 | 14,145,736 | -8,499 | 1.51% | 120,097,299 |
| 2022-06-09 | 2022-06-07 | 8.310 | 14,154,235 | -2,000 | 1.51% | 117,621,693 |
| 2022-06-08 | 2022-06-06 | 8.260 | 14,156,235 | -21,000 | 1.51% | 116,930,501 |
| 2022-06-07 | 2022-06-02 | 7.840 | 14,177,235 | -5,000 | 1.51% | 111,149,522 |
| 2022-06-06 | 2022-06-01 | 7.730 | 14,182,235 | -5,000 | 1.51% | 109,628,677 |
| 2022-06-02 | 2022-05-31 | 7.750 | 14,187,235 | -24,000 | 1.51% | 109,951,071 |
| 2022-06-01 | 2022-05-30 | 7.130 | 14,211,235 | -30,000 | 1.51% | 101,326,106 |
| 2022-05-31 | 2022-05-27 | 6.650 | 14,241,235 | +41,000 | 1.52% | 94,704,213 |
| 2022-05-30 | 2022-05-26 | 7.000 | 14,200,235 | -20,000 | 1.51% | 99,401,645 |
| 2022-05-27 | 2022-05-25 | 6.960 | 14,220,235 | +609,715 | 1.52% | 98,972,836 |
| 2022-05-26 | 2022-05-24 | 7.020 | 13,610,520 | +48,000 | 1.45% | 95,545,850 |
| 2022-05-25 | 2022-05-23 | 7.480 | 13,562,520 | +32,000 | 1.45% | 101,447,650 |
| 2022-05-24 | 2022-05-20 | 7.510 | 13,530,520 | -69,000 | 1.44% | 101,614,205 |
| 2022-05-19 | 2022-05-17 | 6.880 | 13,599,520 | -4,000 | 1.45% | 93,564,698 |
| 2022-05-17 | 2022-05-13 | 6.630 | 13,603,520 | +20,000 | 1.45% | 90,191,338 |
| 2022-05-16 | 2022-05-12 | 6.660 | 13,583,520 | +112,000 | 1.45% | 90,466,243 |
| 2022-05-13 | 2022-05-11 | 6.870 | 13,471,520 | +8,000 | 1.44% | 92,549,342 |
| 2022-05-12 | 2022-05-10 | 6.950 | 13,463,520 | +15,000 | 1.44% | 93,571,464 |
| 2022-05-11 | 2022-05-06 | 7.460 | 13,448,520 | +1,000 | 1.43% | 100,325,959 |
| 2022-05-10 | 2022-05-05 | 7.600 | 13,447,520 | -4,000 | 1.43% | 102,201,152 |
| 2022-05-05 | 2022-05-03 | 7.820 | 13,451,520 | +5,000 | 1.43% | 105,190,886 |
| 2022-05-04 | 2022-04-29 | 8.090 | 13,446,520 | -10,000 | 1.43% | 108,782,347 |
| 2022-05-03 | 2022-04-28 | 7.400 | 13,456,520 | -8,000 | 1.43% | 99,578,248 |
| 2022-04-29 | 2022-04-27 | 6.860 | 13,464,520 | -2,000 | 1.44% | 92,366,607 |
| 2022-04-28 | 2022-04-26 | 6.470 | 13,466,520 | -21,000 | 1.44% | 87,128,384 |
| 2022-04-26 | 2022-04-22 | 6.800 | 13,487,520 | -3,000 | 1.44% | 91,715,136 |
| 2022-04-25 | 2022-04-21 | 6.750 | 13,490,520 | +16,000 | 1.44% | 91,061,010 |
| 2022-04-22 | 2022-04-20 | 6.930 | 13,474,520 | +2,154,400 | 1.44% | 93,378,424 |
| 2022-04-21 | 2022-04-19 | 6.870 | 11,320,120 | +21,000 | 1.21% | 77,769,224 |
| 2022-04-20 | 2022-04-14 | 7.340 | 11,299,120 | -10,000 | 1.20% | 82,935,541 |
| 2022-04-19 | 2022-04-13 | 7.190 | 11,309,120 | +5,000 | 1.21% | 81,312,573 |
| 2022-04-11 | 2022-04-07 | 8.330 | 11,304,120 | -40,000 | 1.21% | 94,163,320 |
| 2022-04-08 | 2022-04-06 | 8.780 | 11,344,120 | +3,000 | 1.21% | 99,601,374 |
| 2022-04-07 | 2022-04-04 | 8.490 | 11,341,120 | -49,000 | 1.21% | 96,286,109 |
| 2022-04-06 | 2022-04-01 | 7.740 | 11,390,120 | +27,000 | 1.21% | 88,159,529 |
| 2022-04-04 | 2022-03-31 | 7.950 | 11,363,120 | -42,000 | 1.21% | 90,336,804 |
| 2022-04-01 | 2022-03-30 | 8.640 | 11,405,120 | -5,000 | 1.22% | 98,540,237 |
| 2022-03-29 | 2022-03-25 | 7.990 | 11,410,120 | +63,000 | 1.22% | 91,166,859 |
| 2022-03-28 | 2022-03-24 | 8.900 | 11,347,120 | -10,000 | 1.21% | 100,989,368 |
| 2022-03-25 | 2022-03-23 | 8.650 | 11,357,120 | +29,000 | 1.21% | 98,239,088 |
| 2022-03-24 | 2022-03-22 | 8.220 | 11,328,120 | -16,000 | 1.21% | 93,117,146 |
| 2022-03-23 | 2022-03-21 | 7.930 | 11,344,120 | +39,000 | 1.21% | 89,958,872 |
| 2022-03-22 | 2022-03-18 | 8.030 | 11,305,120 | +11,000 | 1.21% | 90,780,114 |
| 2022-03-21 | 2022-03-17 | 8.050 | 11,294,120 | -16,000 | 1.20% | 90,917,666 |
| 2022-03-18 | 2022-03-16 | 6.890 | 11,310,120 | +35,000 | 1.21% | 77,926,727 |
| 2022-03-17 | 2022-03-15 | 6.400 | 11,275,120 | -22,000 | 1.20% | 72,160,768 |
| 2022-03-16 | 2022-03-14 | 6.490 | 11,297,120 | +2,000 | 1.20% | 73,318,309 |
| 2022-03-15 | 2022-03-11 | 7.270 | 11,295,120 | +7,000 | 1.20% | 82,115,522 |
| 2022-03-14 | 2022-03-10 | 7.630 | 11,288,120 | -63,000 | 1.20% | 86,128,356 |
| 2022-03-11 | 2022-03-09 | 7.440 | 11,351,120 | +200,000 | 1.21% | 84,452,333 |
| 2022-03-10 | 2022-03-08 | 7.590 | 11,151,120 | +128,000 | 1.19% | 84,637,001 |
| 2022-03-09 | 2022-03-07 | 8.030 | 11,023,120 | -156,000 | 1.18% | 88,515,654 |
| 2022-03-07 | 2022-03-03 | 8.930 | 11,179,120 | +5,000 | 1.19% | 99,829,542 |
| 2022-03-04 | 2022-03-02 | 8.950 | 11,174,120 | +32,000 | 1.19% | 100,008,374 |
| 2022-03-02 | 2022-02-28 | 9.230 | 11,142,120 | +42,000 | 1.19% | 102,841,768 |
| 2022-03-01 | 2022-02-25 | 9.460 | 11,100,120 | +2,000 | 1.18% | 105,007,135 |
| 2022-02-28 | 2022-02-24 | 9.030 | 11,098,120 | -1,000 | 1.18% | 100,216,024 |
| 2022-02-25 | 2022-02-23 | 9.390 | 11,099,120 | +26,000 | 1.18% | 104,220,737 |
| 2022-02-24 | 2022-02-22 | 9.150 | 11,073,120 | +1,000 | 1.18% | 101,319,048 |
| 2022-02-22 | 2022-02-18 | 9.440 | 11,072,120 | +8,000 | 1.18% | 104,520,813 |
| 2022-02-17 | 2022-02-15 | 10.020 | 11,064,120 | -46,000 | 1.18% | 110,862,482 |
| 2022-02-16 | 2022-02-14 | 9.520 | 11,110,120 | -2,000 | 1.19% | 105,768,342 |
| 2022-02-15 | 2022-02-11 | 9.800 | 11,112,120 | +27,000 | 1.19% | 108,898,776 |
| 2022-02-11 | 2022-02-09 | 10.080 | 11,085,120 | -3,000 | 1.18% | 111,738,010 |
| 2022-02-10 | 2022-02-08 | 10.080 | 11,088,120 | -3,000 | 1.18% | 111,768,250 |
| 2022-02-09 | 2022-02-07 | 10.100 | 11,091,120 | +7,000 | 1.18% | 112,020,312 |
| 2022-02-07 | 2022-01-31 | 9.980 | 11,084,120 | -7,000 | 1.18% | 110,619,518 |
| 2022-02-04 | 2022-01-27 | 9.960 | 11,091,120 | +38,000 | 1.18% | 110,467,555 |
| 2022-01-28 | 2022-01-26 | 10.140 | 11,053,120 | +31,000 | 1.18% | 112,078,637 |
| 2022-01-27 | 2022-01-25 | 10.800 | 11,022,120 | +107,000 | 1.18% | 119,038,896 |
| 2022-01-26 | 2022-01-24 | 11.660 | 10,915,120 | -278,000 | 1.16% | 127,270,299 |
| 2022-01-25 | 2022-01-21 | 12.440 | 11,193,120 | +47,000 | 1.19% | 139,242,413 |
| 2022-01-21 | 2022-01-19 | 13.240 | 11,146,120 | +11,000 | 1.19% | 147,574,629 |
| 2022-01-20 | 2022-01-18 | 12.800 | 11,135,120 | +10,000 | 1.19% | 142,529,536 |
| 2022-01-19 | 2022-01-17 | 13.140 | 11,125,120 | +1,000 | 1.19% | 146,184,077 |
| 2022-01-18 | 2022-01-14 | 13.120 | 11,124,120 | -6,000 | 1.19% | 145,948,454 |
| 2022-01-17 | 2022-01-13 | 12.800 | 11,130,120 | +6,000 | 1.19% | 142,465,536 |
| 2022-01-14 | 2022-01-12 | 13.500 | 11,124,120 | -24,000 | 1.19% | 150,175,620 |
| 2022-01-12 | 2022-01-10 | 12.680 | 11,148,120 | +4,000 | 1.19% | 141,358,162 |
| 2022-01-11 | 2022-01-07 | 12.280 | 11,144,120 | -89,000 | 1.19% | 136,849,794 |
| 2022-01-10 | 2022-01-06 | 12.120 | 11,233,120 | -5,000 | 1.20% | 136,145,414 |
| 2022-01-07 | 2022-01-05 | 12.180 | 11,238,120 | +15,000 | 1.20% | 136,880,302 |
| 2022-01-06 | 2022-01-04 | 12.720 | 11,223,120 | -19,000 | 1.20% | 142,758,086 |
| 2022-01-04 | 2021-12-31 | 13.600 | 11,242,120 | +14,000 | 1.20% | 152,892,832 |
| 2022-01-03 | 2021-12-29 | 13.200 | 11,228,120 | -2,000 | 1.20% | 148,211,184 |
| 2021-12-30 | 2021-12-28 | 13.340 | 11,230,120 | +4,000 | 1.20% | 149,809,801 |
| 2021-12-29 | 2021-12-24 | 13.860 | 11,226,120 | -51,000 | 1.20% | 155,594,023 |
| 2021-12-28 | 2021-12-22 | 13.680 | 11,277,120 | +6,000 | 1.20% | 154,271,002 |
| 2021-12-23 | 2021-12-21 | 13.280 | 11,271,120 | +54,000 | 1.20% | 149,680,474 |
| 2021-12-22 | 2021-12-20 | 12.780 | 11,217,120 | -3,000 | 1.20% | 143,354,794 |
| 2021-12-21 | 2021-12-17 | 13.780 | 11,220,120 | +4,000 | 1.20% | 154,613,254 |
| 2021-12-20 | 2021-12-16 | 14.960 | 11,216,120 | +2,000 | 1.20% | 167,793,155 |
| 2021-12-17 | 2021-12-15 | 14.700 | 11,214,120 | +32,000 | 1.20% | 164,847,564 |
| 2021-12-16 | 2021-12-14 | 15.720 | 11,182,120 | +2,000 | 1.19% | 175,782,926 |
| 2021-12-15 | 2021-12-13 | 15.600 | 11,180,120 | +16,000 | 1.19% | 174,409,872 |
| 2021-12-14 | 2021-12-10 | 16.580 | 11,164,120 | +8,000 | 1.19% | 185,101,110 |
| 2021-12-13 | 2021-12-09 | 17.360 | 11,156,120 | -470,000 | 1.19% | 193,670,243 |
| 2021-12-08 | 2021-12-06 | 16.120 | 11,626,120 | +19,000 | 1.24% | 187,413,054 |
| 2021-12-06 | 2021-12-02 | 17.100 | 11,607,120 | +1,000 | 1.24% | 198,481,752 |
| 2021-12-02 | 2021-11-30 | 19.000 | 11,606,120 | +17,000 | 1.24% | 220,516,280 |
| 2021-12-01 | 2021-11-29 | 18.900 | 11,589,120 | +4,000 | 1.24% | 219,034,368 |
| 2021-11-30 | 2021-11-26 | 19.140 | 11,585,120 | +568,000 | 1.24% | 221,739,197 |
| 2021-11-29 | 2021-11-25 | 19.980 | 11,017,120 | -23,000 | 1.18% | 220,122,058 |
| 2021-11-26 | 2021-11-24 | 18.700 | 11,040,120 | +29,000 | 1.18% | 206,450,244 |
| 2021-11-25 | 2021-11-23 | 18.380 | 11,011,120 | +11,000 | 1.18% | 202,384,386 |
| 2021-11-24 | 2021-11-22 | 18.700 | 11,000,120 | -61,000 | 1.18% | 205,702,244 |
| 2021-11-23 | 2021-11-19 | 18.180 | 11,061,120 | +1,000 | 1.18% | 201,091,162 |
| 2021-11-22 | 2021-11-18 | 18.000 | 11,060,120 | -2,000 | 1.18% | 199,082,160 |
| 2021-11-19 | 2021-11-17 | 18.380 | 11,062,120 | -19,000 | 1.18% | 203,321,766 |
| 2021-11-18 | 2021-11-16 | 18.160 | 11,081,120 | +76,000 | 1.18% | 201,233,139 |
| 2021-11-17 | 2021-11-15 | 17.200 | 11,005,120 | +51,000 | 1.18% | 189,288,064 |
| 2021-11-16 | 2021-11-12 | 16.500 | 10,954,120 | -62,000 | 1.17% | 180,742,980 |
| 2021-11-15 | 2021-11-11 | 15.200 | 11,016,120 | +68,000 | 1.18% | 167,445,024 |
| 2021-11-12 | 2021-11-10 | 15.800 | 10,948,120 | +6,000 | 1.17% | 172,980,296 |
| 2021-11-11 | 2021-11-09 | 15.100 | 10,942,120 | -10,000 | 1.17% | 165,226,012 |
| 2021-11-10 | 2021-11-08 | 14.380 | 10,952,120 | +15,000 | 1.17% | 157,491,486 |
| 2021-11-09 | 2021-11-05 | 14.660 | 10,937,120 | -5,000 | 1.17% | 160,338,179 |
| 2021-11-08 | 2021-11-04 | 14.640 | 10,942,120 | +10,000 | 1.17% | 160,192,637 |
| 2021-11-05 | 2021-11-03 | 14.280 | 10,932,120 | -21,000 | 1.17% | 156,110,674 |
| 2021-11-04 | 2021-11-02 | 14.760 | 10,953,120 | -2,000 | 1.17% | 161,668,051 |
| 2021-11-03 | 2021-11-01 | 14.720 | 10,955,120 | -2,000 | 1.17% | 161,259,366 |
| 2021-11-02 | 2021-10-29 | 16.080 | 10,957,120 | +11,000 | 1.17% | 176,190,490 |
| 2021-11-01 | 2021-10-28 | 15.920 | 10,946,120 | +4,000 | 1.17% | 174,262,230 |
| 2021-10-29 | 2021-10-27 | 16.520 | 10,942,120 | +25,000 | 1.17% | 180,763,822 |
| 2021-10-28 | 2021-10-26 | 17.540 | 10,917,120 | +15,000 | 1.17% | 191,486,285 |
| 2021-10-27 | 2021-10-25 | 18.060 | 10,902,120 | -2,000 | 1.16% | 196,892,287 |
| 2021-10-26 | 2021-10-22 | 17.740 | 10,904,120 | -5,000 | 1.17% | 193,439,089 |
| 2021-10-25 | 2021-10-21 | 17.920 | 10,909,120 | -18,000 | 1.17% | 195,491,430 |
| 2021-10-22 | 2021-10-20 | 18.260 | 10,927,120 | +65,000 | 1.17% | 199,529,211 |
| 2021-10-20 | 2021-10-18 | 17.940 | 10,862,120 | -4,000 | 1.16% | 194,866,433 |
| 2021-10-19 | 2021-10-15 | 16.880 | 10,866,120 | +17,000 | 1.16% | 183,420,106 |
| 2021-10-18 | 2021-10-12 | 17.480 | 10,849,120 | -65,000 | 1.16% | 189,642,618 |
| 2021-10-15 | 2021-10-11 | 17.900 | 10,914,120 | -6,000 | 1.17% | 195,362,748 |
| 2021-10-11 | 2021-10-07 | 17.820 | 10,920,120 | -4,000 | 1.17% | 194,596,538 |
| 2021-10-08 | 2021-10-06 | 16.500 | 10,924,120 | +17,000 | 1.17% | 180,247,980 |
| 2021-10-07 | 2021-10-05 | 17.560 | 10,907,120 | +1,000 | 1.17% | 191,529,027 |
| 2021-10-06 | 2021-10-04 | 17.900 | 10,906,120 | -17,000 | 1.17% | 195,219,548 |
| 2021-10-05 | 2021-09-30 | 17.640 | 10,923,120 | +11,000 | 1.17% | 192,683,837 |
| 2021-10-04 | 2021-09-29 | 17.580 | 10,912,120 | -8,000 | 1.17% | 191,835,070 |
| 2021-09-30 | 2021-09-28 | 18.200 | 10,920,120 | +4,000 | 1.17% | 198,746,184 |
| 2021-09-28 | 2021-09-24 | 18.640 | 10,916,120 | +6,000 | 1.17% | 203,476,477 |
| 2021-09-24 | 2021-09-21 | 19.900 | 10,910,120 | +10,000 | 1.17% | 217,111,388 |
| 2021-09-23 | 2021-09-20 | 20.300 | 10,900,120 | +11,000 | 1.16% | 221,272,436 |
| 2021-09-21 | 2021-09-17 | 20.550 | 10,889,120 | -357,000 | 1.16% | 223,771,416 |
| 2021-09-20 | 2021-09-16 | 20.400 | 11,246,120 | +11,000 | 1.20% | 229,420,848 |
| 2021-09-17 | 2021-09-15 | 20.700 | 11,235,120 | +50,000 | 1.20% | 232,566,984 |
| 2021-09-16 | 2021-09-14 | 21.700 | 11,185,120 | +22,000 | 1.20% | 242,717,104 |
| 2021-09-15 | 2021-09-13 | 21.400 | 11,163,120 | +26,000 | 1.19% | 238,890,768 |
| 2021-09-14 | 2021-09-10 | 23.200 | 11,137,120 | -1,000 | 1.19% | 258,381,184 |
| 2021-09-13 | 2021-09-09 | 23.100 | 11,138,120 | +12,000 | 1.19% | 257,290,572 |
| 2021-09-10 | 2021-09-08 | 22.450 | 11,126,120 | +20,000 | 1.19% | 249,781,394 |
| 2021-09-09 | 2021-09-07 | 23.500 | 11,106,120 | +10,000 | 1.19% | 260,993,820 |
| 2021-09-08 | 2021-09-06 | 24.000 | 11,096,120 | -64,000 | 1.19% | 266,306,880 |
| 2021-09-07 | 2021-09-03 | 21.050 | 11,160,120 | +3,000 | 1.19% | 234,920,526 |
| 2021-09-06 | 2021-09-02 | 20.400 | 11,157,120 | +26,000 | 1.19% | 227,605,248 |
| 2021-09-03 | 2021-09-01 | 20.900 | 11,131,120 | -7,375 | 1.19% | 232,640,408 |
| 2021-09-02 | 2021-08-31 | 20.000 | 11,138,495 | -28,000 | 1.19% | 222,769,900 |
| 2021-09-01 | 2021-08-30 | 19.380 | 11,166,495 | -96,000 | 1.19% | 216,406,673 |
| 2021-08-30 | 2021-08-26 | 18.100 | 11,262,495 | +12,000 | 1.20% | 203,851,160 |
| 2021-08-27 | 2021-08-25 | 18.860 | 11,250,495 | +16,000 | 1.20% | 212,184,336 |
| 2021-08-26 | 2021-08-24 | 19.000 | 11,234,495 | +4,000 | 1.20% | 213,455,405 |
| 2021-08-25 | 2021-08-23 | 18.320 | 11,230,495 | -1,030,000 | 1.20% | 205,742,668 |
| 2021-08-24 | 2021-08-20 | 17.360 | 12,260,495 | +82,000 | 1.31% | 212,842,193 |
| 2021-08-23 | 2021-08-19 | 18.460 | 12,178,495 | +12,000 | 1.30% | 224,815,018 |
| 2021-08-20 | 2021-08-18 | 19.620 | 12,166,495 | -5,000 | 1.30% | 238,706,632 |
| 2021-08-19 | 2021-08-17 | 20.100 | 12,171,495 | +2,000 | 1.30% | 244,647,050 |
| 2021-08-18 | 2021-08-16 | 21.050 | 12,169,495 | +40,000 | 1.30% | 256,167,870 |
| 2021-08-17 | 2021-08-13 | 21.150 | 12,129,495 | +20,000 | 1.30% | 256,538,819 |
| 2021-08-16 | 2021-08-12 | 21.650 | 12,109,495 | +5,000 | 1.29% | 262,170,567 |
| 2021-08-13 | 2021-08-11 | 22.000 | 12,104,495 | -3,000 | 1.29% | 266,298,890 |
| 2021-08-12 | 2021-08-10 | 22.700 | 12,107,495 | +87,000 | 1.29% | 274,840,136 |
| 2021-08-11 | 2021-08-09 | 20.300 | 12,020,495 | +1,000 | 1.28% | 244,016,048 |
| 2021-08-10 | 2021-08-06 | 21.050 | 12,019,495 | +14,000 | 1.28% | 253,010,370 |
| 2021-08-09 | 2021-08-05 | 21.850 | 12,005,495 | +38,000 | 1.28% | 262,320,066 |
| 2021-08-06 | 2021-08-04 | 22.400 | 11,967,495 | +220,000 | 1.28% | 268,071,888 |
| 2021-08-05 | 2021-08-03 | 21.650 | 11,747,495 | +15,000 | 1.26% | 254,333,267 |
| 2021-08-04 | 2021-08-02 | 21.250 | 11,732,495 | +3,000 | 1.25% | 249,315,519 |
| 2021-08-03 | 2021-07-30 | 21.500 | 11,729,495 | -6,000 | 1.25% | 252,184,142 |
| 2021-08-02 | 2021-07-29 | 22.050 | 11,735,495 | -2,133,000 | 1.25% | 258,767,665 |
| 2021-07-30 | 2021-07-28 | 20.350 | 13,868,495 | -327,000 | 1.48% | 282,223,873 |
| 2021-07-29 | 2021-07-27 | 19.040 | 14,195,495 | +33,000 | 1.52% | 270,282,225 |
| 2021-07-28 | 2021-07-26 | 23.200 | 14,162,495 | -34,000 | 1.51% | 328,569,884 |
| 2021-07-27 | 2021-07-23 | 26.500 | 14,196,495 | -21,000 | 1.52% | 376,207,118 |
| 2021-07-26 | 2021-07-22 | 26.600 | 14,217,495 | +68,000 | 1.52% | 378,185,367 |
| 2021-07-23 | 2021-07-21 | 26.050 | 14,149,495 | -44,000 | 1.51% | 368,594,345 |
| 2021-07-22 | 2021-07-20 | 25.400 | 14,193,495 | -1,000 | 1.52% | 360,514,773 |
| 2021-07-21 | 2021-07-19 | 25.700 | 14,194,495 | -136,000 | 1.52% | 364,798,522 |
| 2021-07-20 | 2021-07-16 | 26.550 | 14,330,495 | +126,000 | 1.53% | 380,474,642 |
| 2021-07-19 | 2021-07-15 | 26.950 | 14,204,495 | -5,000 | 1.52% | 382,811,140 |
| 2021-07-16 | 2021-07-14 | 27.750 | 14,209,495 | -180,000 | 1.52% | 394,313,486 |
| 2021-07-15 | 2021-07-13 | 26.000 | 14,389,495 | +36,000 | 1.54% | 374,126,870 |
| 2021-07-14 | 2021-07-12 | 25.650 | 14,353,495 | -7,000 | 1.53% | 368,167,147 |
| 2021-07-12 | 2021-07-08 | 23.500 | 14,360,495 | +17,000 | 1.53% | 337,471,632 |
| 2021-07-09 | 2021-07-07 | 24.500 | 14,343,495 | -20,000 | 1.53% | 351,415,628 |
| 2021-07-08 | 2021-07-06 | 24.600 | 14,363,495 | -42,000 | 1.53% | 353,341,977 |
| 2021-07-07 | 2021-07-05 | 25.600 | 14,405,495 | -9,750 | 1.54% | 368,780,672 |
| 2021-07-06 | 2021-07-02 | 24.800 | 14,415,245 | -14,000 | 1.54% | 357,498,076 |
| 2021-07-05 | 2021-06-30 | 24.850 | 14,429,245 | +17,000 | 1.54% | 358,566,738 |
| 2021-07-02 | 2021-06-29 | 24.950 | 14,412,245 | +3,000 | 1.54% | 359,585,513 |
| 2021-06-30 | 2021-06-28 | 26.100 | 14,409,245 | -7,000 | 1.54% | 376,081,294 |
| 2021-06-29 | 2021-06-25 | 25.800 | 14,416,245 | +12,000 | 1.54% | 371,939,121 |
| 2021-06-28 | 2021-06-24 | 25.050 | 14,404,245 | +3,000 | 1.54% | 360,826,337 |
| 2021-06-25 | 2021-06-23 | 23.000 | 14,401,245 | -8,000 | 1.54% | 331,228,635 |
| 2021-06-24 | 2021-06-22 | 22.250 | 14,409,245 | -35,000 | 1.54% | 320,605,701 |
| 2021-06-23 | 2021-06-21 | 22.100 | 14,444,245 | +47,000 | 1.54% | 319,217,814 |
| 2021-06-22 | 2021-06-18 | 21.250 | 14,397,245 | -13,000 | 1.54% | 305,941,456 |
| 2021-06-21 | 2021-06-17 | 20.800 | 14,410,245 | +36,000 | 1.54% | 299,733,096 |
| 2021-06-18 | 2021-06-16 | 20.700 | 14,374,245 | +34,000 | 1.54% | 297,546,872 |
| 2021-06-17 | 2021-06-15 | 22.000 | 14,340,245 | -11,000 | 1.53% | 315,485,390 |
| 2021-06-16 | 2021-06-11 | 22.650 | 14,351,245 | -112,000 | 1.53% | 325,055,699 |
| 2021-06-15 | 2021-06-10 | 20.900 | 14,463,245 | +38,000 | 1.55% | 302,281,820 |
| 2021-06-11 | 2021-06-09 | 19.600 | 14,425,245 | +12,000 | 1.54% | 282,734,802 |
| 2021-06-10 | 2021-06-08 | 20.150 | 14,413,245 | -44,000 | 1.54% | 290,426,887 |
| 2021-06-09 | 2021-06-07 | 19.800 | 14,457,245 | -7,000 | 1.54% | 286,253,451 |
| 2021-06-08 | 2021-06-04 | 19.000 | 14,464,245 | -66,000 | 1.55% | 274,820,655 |
| 2021-06-07 | 2021-06-03 | 19.660 | 14,530,245 | +55,000 | 1.55% | 285,664,617 |
| 2021-06-04 | 2021-06-02 | 19.020 | 14,475,245 | -13,000 | 1.55% | 275,319,160 |
| 2021-06-03 | 2021-06-01 | 19.140 | 14,488,245 | +1,086,000 | 1.55% | 277,305,009 |
| 2021-06-02 | 2021-05-31 | 20.150 | 13,402,245 | +37,000 | 1.43% | 270,055,237 |
| 2021-06-01 | 2021-05-28 | 19.840 | 13,365,245 | +947,000 | 1.43% | 265,166,461 |
| 2021-05-31 | 2021-05-27 | 21.500 | 12,418,245 | +80,000 | 1.33% | 266,992,268 |
| 2021-05-28 | 2021-05-26 | 21.500 | 12,338,245 | -44,000 | 1.32% | 265,272,268 |
| 2021-05-27 | 2021-05-25 | 21.850 | 12,382,245 | +1,277,250 | 1.32% | 270,552,053 |
| 2021-05-26 | 2021-05-24 | 24.450 | 11,104,995 | +758,000 | 1.19% | 271,517,128 |
| 2021-05-25 | 2021-05-21 | 21.500 | 10,346,995 | -73,000 | 1.11% | 222,460,392 |
| 2021-05-24 | 2021-05-20 | 17.940 | 10,419,995 | -93,000 | 1.11% | 186,934,710 |
| 2021-05-21 | 2021-05-18 | 18.300 | 10,512,995 | -10,000 | 1.12% | 192,387,808 |
| 2021-05-20 | 2021-05-17 | 18.300 | 10,522,995 | -185,000 | 1.13% | 192,570,808 |
| 2021-05-18 | 2021-05-14 | 18.300 | 10,707,995 | -35,000 | 1.15% | 195,956,308 |
| 2021-05-17 | 2021-05-13 | 17.640 | 10,742,995 | -122,250 | 1.15% | 189,506,432 |
| 2021-05-14 | 2021-05-12 | 18.320 | 10,865,245 | +47,000 | 1.16% | 199,051,288 |
| 2021-05-13 | 2021-05-11 | 16.500 | 10,818,245 | +3,000 | 1.16% | 178,501,042 |
| 2021-05-12 | 2021-05-10 | 15.500 | 10,815,245 | +5,000 | 1.16% | 167,636,298 |
| 2021-05-11 | 2021-05-07 | 13.640 | 10,810,245 | -10,000 | 1.16% | 147,451,742 |
| 2021-05-10 | 2021-05-06 | 14.600 | 10,820,245 | -3,750 | 1.16% | 157,975,577 |
| 2021-05-07 | 2021-05-05 | 14.680 | 10,823,995 | -14,000 | 1.16% | 158,896,247 |
| 2021-05-06 | 2021-05-04 | 14.720 | 10,837,995 | -10,000 | 1.16% | 159,535,286 |
| 2021-05-05 | 2021-05-03 | 14.940 | 10,847,995 | -6,000 | 1.16% | 162,069,045 |
| 2021-05-04 | 2021-04-30 | 14.240 | 10,853,995 | -31,000 | 1.16% | 154,560,889 |
| 2021-05-03 | 2021-04-29 | 14.700 | 10,884,995 | -24,000 | 1.16% | 160,009,426 |
| 2021-04-30 | 2021-04-28 | 13.640 | 10,908,995 | -22,000 | 1.17% | 148,798,692 |
| 2021-04-29 | 2021-04-27 | 13.360 | 10,930,995 | -200,500 | 1.17% | 146,038,093 |
| 2021-04-28 | 2021-04-26 | 12.940 | 11,131,495 | +176,000 | 1.19% | 144,041,545 |
| 2021-04-27 | 2021-04-23 | 13.000 | 10,955,495 | -144,000 | 1.17% | 142,421,435 |
| 2021-04-26 | 2021-04-22 | 12.160 | 11,099,495 | -67,000 | 1.19% | 134,969,859 |
| 2021-04-23 | 2021-04-21 | 10.360 | 11,166,495 | +170,000 | 1.19% | 115,684,888 |
| 2021-04-22 | 2021-04-20 | 9.990 | 10,996,495 | +31,000 | 1.18% | 109,854,985 |
| 2021-04-21 | 2021-04-19 | 10.180 | 10,965,495 | +42,000 | 1.17% | 111,628,739 |
| 2021-04-20 | 2021-04-16 | 10.440 | 10,923,495 | -41,000 | 1.17% | 114,041,288 |
| 2021-04-19 | 2021-04-15 | 10.660 | 10,964,495 | +7,000 | 1.17% | 116,881,517 |
| 2021-04-16 | 2021-04-14 | 11.120 | 10,957,495 | -693,000 | 1.17% | 121,847,344 |
| 2021-04-14 | 2021-04-12 | 11.760 | 11,650,495 | +10,000 | 1.25% | 137,009,821 |
| 2021-04-07 | 2021-03-31 | 11.260 | 11,640,495 | -3,000 | 1.25% | 131,071,974 |
| 2021-04-01 | 2021-03-30 | 11.420 | 11,643,495 | +2,000 | 1.25% | 132,968,713 |
| 2021-03-31 | 2021-03-29 | 11.580 | 11,641,495 | +6,000 | 1.25% | 134,808,512 |
| 2021-03-30 | 2021-03-26 | 11.960 | 11,635,495 | -3,000 | 1.24% | 139,160,520 |
| 2021-03-29 | 2021-03-25 | 11.380 | 11,638,495 | -151,000 | 1.24% | 132,446,073 |
| 2021-03-26 | 2021-03-24 | 11.200 | 11,789,495 | -7,000 | 1.26% | 132,042,344 |
| 2021-03-25 | 2021-03-23 | 11.460 | 11,796,495 | +22,000 | 1.26% | 135,187,833 |
| 2021-03-24 | 2021-03-22 | 12.400 | 11,774,495 | +56,000 | 1.26% | 146,003,738 |
| 2021-03-23 | 2021-03-19 | 12.420 | 11,718,495 | +2,000 | 1.25% | 145,543,708 |
| 2021-03-18 | 2021-03-16 | 12.320 | 11,716,495 | -11,000 | 1.25% | 144,347,218 |
| 2021-03-17 | 2021-03-15 | 11.920 | 11,727,495 | +5,000 | 1.25% | 139,791,740 |
| 2021-03-16 | 2021-03-12 | 11.660 | 11,722,495 | +14,000 | 1.25% | 136,684,292 |
| 2021-03-15 | 2021-03-11 | 12.500 | 11,708,495 | -1,000 | 1.25% | 146,356,188 |
| 2021-03-12 | 2021-03-10 | 11.680 | 11,709,495 | -4,000 | 1.25% | 136,766,902 |
| 2021-03-11 | 2021-03-09 | 11.500 | 11,713,495 | +16,000 | 1.25% | 134,705,192 |
| 2021-03-10 | 2021-03-08 | 12.260 | 11,697,495 | +1,000 | 1.25% | 143,411,289 |
| 2021-03-08 | 2021-03-04 | 13.500 | 11,696,495 | +42,000 | 1.25% | 157,902,682 |
| 2021-03-05 | 2021-03-03 | 14.200 | 11,654,495 | -44,000 | 1.25% | 165,493,829 |
| 2021-03-04 | 2021-03-02 | 14.320 | 11,698,495 | +293,000 | 1.25% | 167,522,448 |
| 2021-03-03 | 2021-03-01 | 13.780 | 11,405,495 | -14,000 | 1.22% | 157,167,721 |
| 2021-03-02 | 2021-02-26 | 13.040 | 11,419,495 | -12,000 | 1.22% | 148,910,215 |
| 2021-03-01 | 2021-02-25 | 13.320 | 11,431,495 | -6,000 | 1.22% | 152,267,513 |
| 2021-02-26 | 2021-02-24 | 12.300 | 11,437,495 | +52,000 | 1.22% | 140,681,188 |
| 2021-02-25 | 2021-02-23 | 13.260 | 11,385,495 | +10,000 | 1.22% | 150,971,664 |
| 2021-02-24 | 2021-02-22 | 13.620 | 11,375,495 | +52,000 | 1.22% | 154,934,242 |
| 2021-02-23 | 2021-02-19 | 13.720 | 11,323,495 | +10,000 | 1.21% | 155,358,351 |
| 2021-02-22 | 2021-02-18 | 13.900 | 11,313,495 | -6,000 | 1.21% | 157,257,580 |
| 2021-02-19 | 2021-02-17 | 14.000 | 11,319,495 | +26,000 | 1.21% | 158,472,930 |
| 2021-02-18 | 2021-02-16 | 14.100 | 11,293,495 | +41,000 | 1.21% | 159,238,280 |
| 2021-02-17 | 2021-02-11 | 14.360 | 11,252,495 | -202,000 | 1.20% | 161,585,828 |
| 2021-02-16 | 2021-02-09 | 14.000 | 11,454,495 | +40,000 | 1.23% | 160,362,930 |
| 2021-02-10 | 2021-02-08 | 13.980 | 11,414,495 | +102,000 | 1.22% | 159,574,640 |
| 2021-02-09 | 2021-02-05 | 13.720 | 11,312,495 | +15,000 | 1.21% | 155,207,431 |
| 2021-02-08 | 2021-02-04 | 13.960 | 11,297,495 | +48,000 | 1.21% | 157,713,030 |
| 2021-02-05 | 2021-02-03 | 14.440 | 11,249,495 | -8,000 | 1.20% | 162,442,708 |
| 2021-02-03 | 2021-02-01 | 13.880 | 11,257,495 | +22,000 | 1.20% | 156,254,031 |
| 2021-02-02 | 2021-01-29 | 13.300 | 11,235,495 | +11,000 | 1.20% | 149,432,084 |
| 2021-02-01 | 2021-01-28 | 13.580 | 11,224,495 | +112,000 | 1.20% | 152,428,642 |
| 2021-01-29 | 2021-01-27 | 14.460 | 11,112,495 | +18,000 | 1.19% | 160,686,678 |
| 2021-01-28 | 2021-01-26 | 14.800 | 11,094,495 | -5,000 | 1.19% | 164,198,526 |
| 2021-01-27 | 2021-01-25 | 15.560 | 11,099,495 | -30,000 | 1.19% | 172,708,142 |
| 2021-01-26 | 2021-01-22 | 15.540 | 11,129,495 | +35,000 | 1.19% | 172,952,352 |
| 2021-01-25 | 2021-01-21 | 15.140 | 11,094,495 | -6,000 | 1.19% | 167,970,654 |
| 2021-01-22 | 2021-01-20 | 15.660 | 11,100,495 | +175,000 | 1.19% | 173,833,752 |
| 2021-01-21 | 2021-01-19 | 15.300 | 10,925,495 | +29,000 | 1.17% | 167,160,074 |
| 2021-01-20 | 2021-01-18 | 15.300 | 10,896,495 | +53,000 | 1.17% | 166,716,374 |
| 2021-01-19 | 2021-01-15 | 14.360 | 10,843,495 | +18,000 | 1.16% | 155,712,588 |
| 2021-01-18 | 2021-01-14 | 14.380 | 10,825,495 | +71,000 | 1.16% | 155,670,618 |
| 2021-01-15 | 2021-01-13 | 14.620 | 10,754,495 | +493,000 | 1.15% | 157,230,717 |
| 2021-01-14 | 2021-01-12 | 15.360 | 10,261,495 | +100,000 | 1.10% | 157,616,563 |
| 2021-01-13 | 2021-01-11 | 15.000 | 10,161,495 | +226,000 | 1.09% | 152,422,425 |
| 2021-01-12 | 2021-01-08 | 14.960 | 9,935,495 | +112,000 | 1.06% | 148,635,005 |
| 2021-01-11 | 2021-01-07 | 15.240 | 9,823,495 | +36,000 | 1.05% | 149,710,064 |
| 2021-01-08 | 2021-01-06 | 15.960 | 9,787,495 | -3,973,300 | 1.05% | 156,208,420 |
| 2021-01-07 | 2021-01-05 | 15.800 | 13,760,795 | -53,000 | 1.47% | 217,420,561 |
| 2021-01-06 | 2021-01-04 | 16.500 | 13,813,795 | -68,000 | 1.48% | 227,927,618 |
| 2021-01-05 | 2020-12-31 | 16.280 | 13,881,795 | +15,000 | 1.48% | 225,995,623 |
| 2021-01-04 | 2020-12-29 | 17.400 | 13,866,795 | -14,000 | 1.48% | 241,282,233 |
| 2020-12-30 | 2020-12-28 | 16.800 | 13,880,795 | -197,000 | 1.48% | 233,197,356 |
| 2020-12-28 | 2020-12-22 | 15.180 | 14,077,795 | +8,000 | 1.51% | 213,700,928 |
| 2020-12-23 | 2020-12-21 | 15.300 | 14,069,795 | +8,000 | 1.50% | 215,267,864 |
| 2020-12-22 | 2020-12-18 | 15.120 | 14,061,795 | +41,000 | 1.50% | 212,614,340 |
| 2020-12-21 | 2020-12-17 | 15.260 | 14,020,795 | +24,000 | 1.50% | 213,957,332 |
| 2020-12-18 | 2020-12-16 | 14.620 | 13,996,795 | -38,000 | 1.50% | 204,633,143 |
| 2020-12-16 | 2020-12-14 | 14.580 | 14,034,795 | +4,000 | 1.50% | 204,627,311 |
| 2020-12-15 | 2020-12-11 | 14.500 | 14,030,795 | -100,000 | 1.50% | 203,446,528 |
| 2020-12-14 | 2020-12-10 | 14.460 | 14,130,795 | +5,000 | 1.51% | 204,331,296 |
| 2020-12-11 | 2020-12-09 | 14.700 | 14,125,795 | -50,000 | 1.51% | 207,649,186 |
| 2020-12-10 | 2020-12-08 | 15.200 | 14,175,795 | -17,000 | 1.52% | 215,472,084 |
| 2020-12-09 | 2020-12-07 | 16.060 | 14,192,795 | -17,000 | 1.52% | 227,936,288 |
| 2020-12-08 | 2020-12-04 | 15.700 | 14,209,795 | +1,000 | 1.52% | 223,093,782 |
| 2020-12-07 | 2020-12-03 | 15.400 | 14,208,795 | -1,000 | 1.52% | 218,815,443 |
| 2020-12-02 | 2020-11-30 | 15.180 | 14,209,795 | -33,000 | 1.52% | 215,704,688 |
| 2020-11-27 | 2020-11-25 | 14.740 | 14,242,795 | -6,000 | 1.52% | 209,938,798 |
| 2020-11-26 | 2020-11-24 | 15.020 | 14,248,795 | -10,000 | 1.52% | 214,016,901 |
| 2020-11-25 | 2020-11-23 | 14.960 | 14,258,795 | -183,000 | 1.53% | 213,311,573 |
| 2020-11-20 | 2020-11-18 | 15.480 | 14,441,795 | +4,000 | 1.54% | 223,558,987 |
| 2020-11-18 | 2020-11-16 | 15.580 | 14,437,795 | +7,000 | 1.54% | 224,940,846 |
| 2020-11-17 | 2020-11-13 | 15.680 | 14,430,795 | +1,474,000 | 1.54% | 226,274,866 |
| 2020-11-13 | 2020-11-11 | 15.760 | 12,956,795 | +5,000 | 1.39% | 204,199,089 |
| 2020-11-12 | 2020-11-10 | 17.300 | 12,951,795 | -11,000 | 1.39% | 224,066,054 |
| 2020-11-11 | 2020-11-09 | 17.900 | 12,962,795 | -10,000 | 1.39% | 232,034,030 |
| 2020-11-09 | 2020-11-05 | 17.000 | 12,972,795 | -41,000 | 1.39% | 220,537,515 |
| 2020-11-06 | 2020-11-04 | 17.200 | 13,013,795 | -22,000 | 1.39% | 223,837,274 |
| 2020-11-03 | 2020-10-30 | 15.640 | 13,035,795 | +1,000 | 1.40% | 203,879,834 |
| 2020-11-02 | 2020-10-29 | 15.920 | 13,034,795 | +2,000 | 1.40% | 207,513,936 |
| 2020-10-30 | 2020-10-28 | 16.200 | 13,032,795 | -10,000 | 1.40% | 211,131,279 |
| 2020-10-28 | 2020-10-23 | 16.340 | 13,042,795 | +83,000 | 1.40% | 213,119,270 |
| 2020-10-27 | 2020-10-22 | 16.300 | 12,959,795 | +6,000 | 1.39% | 211,244,658 |
| 2020-10-23 | 2020-10-21 | 15.920 | 12,953,795 | +17,000 | 1.39% | 206,224,416 |
| 2020-10-22 | 2020-10-20 | 15.660 | 12,936,795 | -10,000 | 1.39% | 202,590,210 |
| 2020-10-19 | 2020-10-15 | 15.780 | 12,946,795 | -13,000 | 1.39% | 204,300,425 |
| 2020-10-16 | 2020-10-14 | 15.960 | 12,959,795 | -2,000 | 1.39% | 206,838,328 |
| 2020-10-15 | 2020-10-12 | 15.640 | 12,961,795 | -25,000 | 1.39% | 202,722,474 |
| 2020-10-09 | 2020-10-07 | 14.940 | 12,986,795 | +10,000 | 1.39% | 194,022,717 |
| 2020-10-08 | 2020-10-06 | 14.780 | 12,976,795 | +2,000 | 1.39% | 191,797,030 |
| 2020-10-05 | 2020-09-29 | 15.120 | 12,974,795 | +120,000 | 1.39% | 196,178,900 |
| 2020-09-30 | 2020-09-28 | 15.140 | 12,854,795 | +2,000 | 1.38% | 194,621,596 |
| 2020-09-29 | 2020-09-25 | 15.120 | 12,852,795 | +6,000 | 1.38% | 194,334,260 |
| 2020-09-23 | 2020-09-21 | 16.460 | 12,846,795 | -5,000 | 1.38% | 211,458,246 |
| 2020-09-22 | 2020-09-18 | 17.400 | 12,851,795 | -81,000 | 1.38% | 223,621,233 |
| 2020-09-21 | 2020-09-17 | 16.900 | 12,932,795 | -25,000 | 1.39% | 218,564,235 |
| 2020-09-17 | 2020-09-15 | 16.120 | 12,957,795 | -30,000 | 1.39% | 208,879,655 |
| 2020-09-16 | 2020-09-14 | 15.000 | 12,987,795 | -2,000 | 1.39% | 194,816,925 |
| 2020-09-15 | 2020-09-11 | 14.860 | 12,989,795 | +3,000 | 1.39% | 193,028,354 |
| 2020-09-14 | 2020-09-10 | 14.900 | 12,986,795 | +24,000 | 1.39% | 193,503,246 |
| 2020-09-11 | 2020-09-09 | 14.660 | 12,962,795 | +191,000 | 1.39% | 190,034,575 |
| 2020-09-10 | 2020-09-08 | 13.800 | 12,771,795 | +156,000 | 1.37% | 176,250,771 |
| 2020-09-09 | 2020-09-07 | 14.820 | 12,615,795 | +167,000 | 1.35% | 186,966,082 |
| 2020-09-08 | 2020-09-04 | 15.500 | 12,448,795 | +13,000 | 1.33% | 192,956,322 |
| 2020-09-02 | 2020-08-31 | 16.540 | 12,435,795 | +41,000 | 1.33% | 205,688,049 |
| 2020-09-01 | 2020-08-28 | 16.900 | 12,394,795 | -10,000 | 1.33% | 209,472,035 |
| 2020-08-28 | 2020-08-26 | 15.880 | 12,404,795 | -5,000 | 1.33% | 196,988,145 |
| 2020-08-27 | 2020-08-25 | 16.160 | 12,409,795 | -1,000 | 1.33% | 200,542,287 |
| 2020-08-26 | 2020-08-24 | 16.800 | 12,410,795 | -19,000 | 1.33% | 208,501,356 |
| 2020-08-25 | 2020-08-21 | 16.500 | 12,429,795 | -18,000 | 1.33% | 205,091,618 |
| 2020-08-24 | 2020-08-20 | 15.580 | 12,447,795 | +4,000 | 1.33% | 193,936,646 |
| 2020-08-21 | 2020-08-19 | 16.040 | 12,443,795 | -1,000 | 1.33% | 199,598,472 |
| 2020-08-20 | 2020-08-18 | 16.100 | 12,444,795 | -6,000 | 1.33% | 200,361,200 |
| 2020-08-19 | 2020-08-17 | 15.720 | 12,450,795 | -13,000 | 1.33% | 195,726,497 |
| 2020-08-17 | 2020-08-13 | 15.820 | 12,463,795 | -3,000 | 1.34% | 197,177,237 |
| 2020-08-14 | 2020-08-12 | 15.200 | 12,466,795 | +10,000 | 1.34% | 189,495,284 |
| 2020-08-12 | 2020-08-10 | 15.960 | 12,456,795 | +8,000 | 1.33% | 198,810,448 |
| 2020-08-11 | 2020-08-07 | 16.800 | 12,448,795 | -8,000 | 1.33% | 209,139,756 |
| 2020-08-07 | 2020-08-05 | 17.200 | 12,456,795 | +91,000 | 1.33% | 214,256,874 |
| 2020-08-06 | 2020-08-04 | 17.100 | 12,365,795 | +39,000 | 1.32% | 211,455,095 |
| 2020-08-05 | 2020-08-03 | 16.600 | 12,326,795 | -8,000 | 1.32% | 204,624,797 |
| 2020-08-04 | 2020-07-31 | 16.800 | 12,334,795 | +133,000 | 1.32% | 207,224,556 |
| 2020-08-03 | 2020-07-30 | 15.800 | 12,201,795 | +28,000 | 1.31% | 192,788,361 |
| 2020-07-31 | 2020-07-29 | 15.680 | 12,173,795 | -20,000 | 1.30% | 190,885,106 |
| 2020-07-30 | 2020-07-28 | 16.160 | 12,193,795 | -7,000 | 1.31% | 197,051,727 |
| 2020-07-29 | 2020-07-27 | 16.020 | 12,200,795 | +8,000 | 1.31% | 195,456,736 |
| 2020-07-24 | 2020-07-22 | 16.980 | 12,192,795 | +10,000 | 1.31% | 207,033,659 |
| 2020-07-23 | 2020-07-21 | 17.000 | 12,182,795 | +1,000 | 1.31% | 207,107,515 |
| 2020-07-21 | 2020-07-17 | 16.360 | 12,181,795 | +28,000 | 1.31% | 199,294,166 |
| 2020-07-20 | 2020-07-16 | 15.760 | 12,153,795 | -6,000 | 1.30% | 191,543,809 |
| 2020-07-17 | 2020-07-15 | 16.960 | 12,159,795 | -1,000 | 1.30% | 206,230,123 |
| 2020-07-15 | 2020-07-13 | 17.500 | 12,160,795 | -46,000 | 1.30% | 212,813,912 |
| 2020-07-14 | 2020-07-10 | 16.820 | 12,206,795 | +29,000 | 1.31% | 205,318,292 |
| 2020-07-13 | 2020-07-09 | 17.100 | 12,177,795 | +262,000 | 1.30% | 208,240,295 |
| 2020-07-10 | 2020-07-08 | 18.040 | 11,915,795 | -5,000 | 1.28% | 214,960,942 |
| 2020-07-09 | 2020-07-07 | 17.660 | 11,920,795 | +186,000 | 1.28% | 210,521,240 |
| 2020-07-08 | 2020-07-06 | 17.660 | 11,734,795 | +184,000 | 1.26% | 207,236,480 |
| 2020-07-07 | 2020-07-03 | 17.920 | 11,550,795 | +87,000 | 1.24% | 206,990,246 |
| 2020-07-06 | 2020-07-02 | 17.940 | 11,463,795 | -188,000 | 1.23% | 205,660,482 |
| 2020-07-03 | 2020-06-30 | 18.020 | 11,651,795 | +34,000 | 1.25% | 209,965,346 |
| 2020-07-02 | 2020-06-29 | 18.500 | 11,617,795 | +51,000 | 1.24% | 214,929,208 |
| 2020-06-30 | 2020-06-26 | 18.920 | 11,566,795 | +263,000 | 1.24% | 218,843,761 |
| 2020-06-29 | 2020-06-24 | 17.800 | 11,303,795 | +352,000 | 1.21% | 201,207,551 |
| 2020-06-26 | 2020-06-23 | 17.860 | 10,951,795 | +102,000 | 1.17% | 195,599,059 |
| 2020-06-24 | 2020-06-22 | 17.880 | 10,849,795 | +251,000 | 1.16% | 193,994,335 |
| 2020-06-23 | 2020-06-19 | 17.400 | 10,598,795 | +170,000 | 1.14% | 184,419,033 |
| 2020-06-22 | 2020-06-18 | 17.060 | 10,428,795 | +19,000 | 1.12% | 177,915,243 |
| 2020-06-19 | 2020-06-17 | 16.980 | 10,409,795 | +43,000 | 1.12% | 176,758,319 |
| 2020-06-18 | 2020-06-16 | 17.580 | 10,366,795 | +18,000 | 1.11% | 182,248,256 |
| 2020-06-17 | 2020-06-15 | 17.740 | 10,348,795 | +21,000 | 1.11% | 183,587,623 |
| 2020-06-16 | 2020-06-12 | 18.040 | 10,327,795 | +1,000 | 1.11% | 186,313,422 |
| 2020-06-15 | 2020-06-11 | 17.200 | 10,326,795 | +22,000 | 1.11% | 177,620,874 |
| 2020-06-12 | 2020-06-10 | 18.460 | 10,304,795 | +4,000 | 1.10% | 190,226,516 |
| 2020-06-11 | 2020-06-09 | 18.900 | 10,300,795 | +5,000 | 1.10% | 194,685,026 |
| 2020-06-10 | 2020-06-08 | 19.000 | 10,295,795 | +1,000 | 1.10% | 195,620,105 |
| 2020-06-08 | 2020-06-04 | 18.200 | 10,294,795 | -1,000 | 1.10% | 187,365,269 |
| 2020-06-04 | 2020-06-02 | 18.960 | 10,295,795 | -14,000 | 1.10% | 195,208,273 |
| 2020-06-03 | 2020-06-01 | 19.000 | 10,309,795 | +2,000 | 1.10% | 195,886,105 |
| 2020-06-02 | 2020-05-29 | 18.460 | 10,307,795 | +1,000 | 1.10% | 190,281,896 |
| 2020-06-01 | 2020-05-28 | 18.180 | 10,306,795 | -5,000 | 1.10% | 187,377,533 |
| 2020-05-29 | 2020-05-27 | 19.000 | 10,311,795 | +7,000 | 1.10% | 195,924,105 |
| 2020-05-28 | 2020-05-26 | 19.420 | 10,304,795 | +28,000 | 1.10% | 200,119,119 |
| 2020-05-27 | 2020-05-25 | 19.260 | 10,276,795 | -26,000 | 1.10% | 197,931,072 |
| 2020-05-26 | 2020-05-22 | 18.780 | 10,302,795 | +18,000 | 1.10% | 193,486,490 |
| 2020-05-25 | 2020-05-21 | 21.350 | 10,284,795 | -31,000 | 1.10% | 219,580,373 |
| 2020-05-22 | 2020-05-20 | 23.100 | 10,315,795 | +39,000 | 1.11% | 238,294,864 |
| 2020-05-21 | 2020-05-19 | 22.050 | 10,276,795 | +9,560,795 | 1.10% | 226,603,330 |
| 2020-05-20 | 2020-05-18 | 23.000 | 716,000 | +10,000 | 0.08% | 16,468,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 706,000 | -10,000 | 0.08% | 13,865,840 |
| 2020-05-18 | 2020-05-14 | 18.620 | 716,000 | -32,000 | 0.08% | 13,331,920 |
| 2020-05-15 | 2020-05-13 | 17.020 | 748,000 | +3,000 | 0.08% | 12,730,960 |
| 2020-05-12 | 2020-05-08 | 16.680 | 745,000 | -2,000 | 0.08% | 12,426,600 |
| 2020-05-08 | 2020-05-06 | 17.000 | 747,000 | -1,000 | 0.08% | 12,699,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 748,000 | +9,000 | 0.08% | 12,790,800 |
| 2020-05-05 | 2020-04-29 | 17.000 | 739,000 | -2,000 | 0.08% | 12,563,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 741,000 | -1,000 | 0.08% | 12,597,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 742,000 | -7,000 | 0.08% | 12,643,680 |
| 2020-04-28 | 2020-04-24 | 16.060 | 749,000 | -11,000 | 0.08% | 12,028,940 |
| 2020-04-27 | 2020-04-23 | 18.000 | 760,000 | -8,000 | 0.08% | 13,680,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 768,000 | -10,000 | 0.08% | 13,624,320 |
| 2020-04-23 | 2020-04-21 | 17.000 | 778,000 | -5,000 | 0.08% | 13,226,000 |
| 2020-04-21 | 2020-04-17 | 17.000 | 783,000 | -28,000 | 0.08% | 13,311,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 811,000 | +11,000 | 0.09% | 13,624,800 |
| 2020-04-17 | 2020-04-15 | 15.180 | 800,000 | +25,000 | 0.09% | 12,144,000 |
| 2020-04-16 | 2020-04-14 | 15.700 | 775,000 | -31,000 | 0.08% | 12,167,500 |
| 2020-04-15 | 2020-04-09 | 15.100 | 806,000 | +8,000 | 0.09% | 12,170,600 |
| 2020-04-14 | 2020-04-08 | 15.720 | 798,000 | +30,000 | 0.09% | 12,544,560 |
| 2020-04-09 | 2020-04-07 | 15.580 | 768,000 | -13,000 | 0.08% | 11,965,440 |
| 2020-04-03 | 2020-04-01 | 14.320 | 781,000 | +7,000 | 0.08% | 11,183,920 |
| 2020-03-31 | 2020-03-27 | 15.460 | 774,000 | -17,000 | 0.08% | 11,966,040 |
| 2020-03-30 | 2020-03-26 | 14.920 | 791,000 | -1,000 | 0.09% | 11,801,720 |
| 2020-03-27 | 2020-03-25 | 15.180 | 792,000 | +7,000 | 0.09% | 12,022,560 |
| 2020-03-26 | 2020-03-24 | 14.060 | 785,000 | -3,000 | 0.08% | 11,037,100 |
| 2020-03-25 | 2020-03-23 | 13.500 | 788,000 | +6,000 | 0.09% | 10,638,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 782,000 | +5,000 | 0.08% | 10,557,000 |
| 2020-03-20 | 2020-03-18 | 13.520 | 777,000 | +10,000 | 0.08% | 10,505,040 |
| 2020-03-19 | 2020-03-17 | 14.020 | 767,000 | +3,000 | 0.08% | 10,753,340 |
| 2020-03-17 | 2020-03-13 | 15.300 | 764,000 | +3,000 | 0.08% | 11,689,200 |
| 2020-03-16 | 2020-03-12 | 14.320 | 761,000 | -4,000 | 0.08% | 10,897,520 |
| 2020-03-09 | 2020-03-05 | 18.560 | 765,000 | -1,000 | 0.08% | 14,198,400 |
| 2020-03-05 | 2020-03-03 | 17.860 | 766,000 | -20,000 | 0.08% | 13,680,760 |
| 2020-03-04 | 2020-03-02 | 17.500 | 786,000 | +21,000 | 0.09% | 13,755,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 765,000 | +59,000 | 0.08% | 13,448,700 |
| 2020-03-02 | 2020-02-27 | 18.800 | 706,000 | +19,000 | 0.08% | 13,272,800 |
| 2020-02-28 | 2020-02-26 | 19.500 | 687,000 | +16,000 | 0.07% | 13,396,500 |
| 2020-02-27 | 2020-02-25 | 19.200 | 671,000 | -4,000 | 0.07% | 12,883,200 |
| 2020-02-26 | 2020-02-24 | 19.320 | 675,000 | +32,000 | 0.07% | 13,041,000 |
| 2020-02-25 | 2020-02-21 | 19.420 | 643,000 | +4,000 | 0.07% | 12,487,060 |
| 2020-02-21 | 2020-02-19 | 17.940 | 639,000 | +20,000 | 0.07% | 11,463,660 |
| 2020-02-20 | 2020-02-18 | 18.060 | 619,000 | -40,000 | 0.07% | 11,179,140 |
| 2020-02-19 | 2020-02-17 | 17.040 | 659,000 | +6,000 | 0.07% | 11,229,360 |
| 2020-02-12 | 2020-02-10 | 16.000 | 653,000 | -14,000 | 0.07% | 10,448,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 667,000 | +4,000 | 0.07% | 9,911,620 |
| 2020-02-07 | 2020-02-05 | 14.040 | 663,000 | -15,000 | 0.07% | 9,308,520 |
| 2020-02-06 | 2020-02-04 | 13.980 | 678,000 | -30,000 | 0.07% | 9,478,440 |
| 2020-02-05 | 2020-02-03 | 13.760 | 708,000 | +2,000 | 0.08% | 9,742,080 |
| 2020-02-04 | 2020-01-31 | 13.820 | 706,000 | -11,000 | 0.08% | 9,756,920 |
| 2020-02-03 | 2020-01-30 | 13.600 | 717,000 | -62,000 | 0.08% | 9,751,200 |
| 2020-01-31 | 2020-01-29 | 13.200 | 779,000 | -50,000 | 0.08% | 10,282,800 |
| 2020-01-30 | 2020-01-24 | 13.600 | 829,000 | +6,000 | 0.09% | 11,274,400 |
| 2020-01-29 | 2020-01-22 | 14.600 | 823,000 | +105,000 | 0.09% | 12,015,800 |
| 2020-01-23 | 2020-01-21 | 14.520 | 718,000 | -12,000 | 0.08% | 10,425,360 |
| 2020-01-22 | 2020-01-20 | 14.600 | 730,000 | -8,000 | 0.08% | 10,658,000 |
| 2020-01-21 | 2020-01-17 | 14.660 | 738,000 | -14,000 | 0.08% | 10,819,080 |
| 2020-01-20 | 2020-01-16 | 14.380 | 752,000 | -26,000 | 0.08% | 10,813,760 |
| 2020-01-17 | 2020-01-15 | 13.440 | 778,000 | +5,000 | 0.08% | 10,456,320 |
| 2020-01-16 | 2020-01-14 | 13.360 | 773,000 | -2,000 | 0.08% | 10,327,280 |
| 2020-01-15 | 2020-01-13 | 13.060 | 775,000 | +162,000 | 0.08% | 10,121,500 |
| 2020-01-14 | 2020-01-10 | 13.360 | 613,000 | +17,000 | 0.07% | 8,189,680 |
| 2020-01-13 | 2020-01-09 | 13.300 | 596,000 | +5,000 | 0.06% | 7,926,800 |
| 2020-01-10 | 2020-01-08 | 13.200 | 591,000 | -11,000 | 0.06% | 7,801,200 |
| 2020-01-09 | 2020-01-07 | 13.420 | 602,000 | -24,000 | 0.07% | 8,078,840 |
| 2020-01-07 | 2020-01-03 | 13.800 | 626,000 | -12,000 | 0.07% | 8,638,800 |
| 2020-01-06 | 2020-01-02 | 14.000 | 638,000 | -144,000 | 0.07% | 8,932,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 782,000 | -22,000 | 0.09% | 10,948,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 804,000 | -25,000 | 0.09% | 11,416,800 |
| 2019-12-30 | 2019-12-24 | 14.000 | 829,000 | +5,000 | 0.09% | 11,606,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 824,000 | +1,000 | 0.09% | 11,536,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 823,000 | -137,000 | 0.09% | 11,884,120 |
| 2019-12-20 | 2019-12-18 | 14.000 | 960,000 | +4,000 | 0.11% | 13,440,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 956,000 | +3,000 | 0.11% | 14,034,080 |
| 2019-12-18 | 2019-12-16 | 15.100 | 953,000 | -106,000 | 0.11% | 14,390,300 |
| 2019-12-17 | 2019-12-13 | 14.300 | 1,059,000 | -26,000 | 0.12% | 15,143,700 |
| 2019-12-16 | 2019-12-12 | 13.500 | 1,085,000 | 0.12% | 14,647,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy