History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 891,000 | +0 | 0.09% | 11,636,460 |
| 2025-10-13 | 2025-10-09 | 13.960 | 891,000 | +0 | 0.09% | 12,438,360 |
| 2025-10-10 | 2025-10-08 | 14.700 | 891,000 | -17,000 | 0.09% | 13,097,700 |
| 2025-10-09 | 2025-10-06 | 15.330 | 908,000 | +4,000 | 0.09% | 13,919,640 |
| 2025-10-08 | 2025-10-03 | 15.300 | 904,000 | +35,000 | 0.09% | 13,831,200 |
| 2025-10-06 | 2025-10-02 | 15.320 | 869,000 | -17,000 | 0.09% | 13,313,080 |
| 2025-10-03 | 2025-09-30 | 13.700 | 886,000 | -16,000 | 0.09% | 12,138,200 |
| 2025-10-02 | 2025-09-29 | 13.090 | 902,000 | -2,000 | 0.09% | 11,807,180 |
| 2025-09-30 | 2025-09-26 | 12.270 | 904,000 | +20,000 | 0.09% | 11,092,080 |
| 2025-09-29 | 2025-09-25 | 12.660 | 884,000 | +14,000 | 0.09% | 11,191,440 |
| 2025-09-26 | 2025-09-24 | 12.920 | 870,000 | +8,000 | 0.09% | 11,240,400 |
| 2025-09-25 | 2025-09-23 | 12.680 | 862,000 | -34,000 | 0.09% | 10,930,160 |
| 2025-09-24 | 2025-09-22 | 12.050 | 896,000 | +14,000 | 0.09% | 10,796,800 |
| 2025-09-23 | 2025-09-19 | 11.750 | 882,000 | +1,000 | 0.09% | 10,363,500 |
| 2025-09-22 | 2025-09-18 | 11.400 | 881,000 | +25,000 | 0.09% | 10,043,400 |
| 2025-09-19 | 2025-09-17 | 11.550 | 856,000 | +1,000 | 0.09% | 9,886,800 |
| 2025-09-18 | 2025-09-16 | 11.940 | 855,000 | +8,000 | 0.09% | 10,208,700 |
| 2025-09-17 | 2025-09-15 | 12.300 | 847,000 | +2,000 | 0.09% | 10,418,100 |
| 2025-09-16 | 2025-09-12 | 12.440 | 845,000 | -21,000 | 0.09% | 10,511,800 |
| 2025-09-15 | 2025-09-11 | 10.500 | 866,000 | +18,000 | 0.09% | 9,093,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 848,000 | +13,000 | 0.09% | 9,209,280 |
| 2025-09-11 | 2025-09-09 | 10.570 | 835,000 | +5,000 | 0.09% | 8,825,950 |
| 2025-09-10 | 2025-09-08 | 10.790 | 830,000 | -5,000 | 0.09% | 8,955,700 |
| 2025-09-09 | 2025-09-05 | 10.330 | 835,000 | -37,000 | 0.09% | 8,625,550 |
| 2025-09-08 | 2025-09-04 | 9.450 | 872,000 | +12,000 | 0.09% | 8,240,400 |
| 2025-09-05 | 2025-09-03 | 9.550 | 860,000 | +11,000 | 0.09% | 8,213,000 |
| 2025-09-04 | 2025-09-02 | 9.230 | 849,000 | +22,000 | 0.09% | 7,836,270 |
| 2025-09-03 | 2025-09-01 | 9.820 | 827,000 | -14,000 | 0.09% | 8,121,140 |
| 2025-09-02 | 2025-08-29 | 9.260 | 841,000 | +13,000 | 0.09% | 7,787,660 |
| 2025-09-01 | 2025-08-28 | 9.140 | 828,000 | +3,000 | 0.09% | 7,567,920 |
| 2025-08-29 | 2025-08-27 | 9.560 | 825,000 | +19,000 | 0.08% | 7,887,000 |
| 2025-08-28 | 2025-08-26 | 10.240 | 806,000 | +31,000 | 0.08% | 8,253,440 |
| 2025-08-27 | 2025-08-25 | 10.980 | 775,000 | +7,000 | 0.08% | 8,509,500 |
| 2025-08-26 | 2025-08-22 | 10.800 | 768,000 | -33,000 | 0.08% | 8,294,400 |
| 2025-08-22 | 2025-08-20 | 9.020 | 801,000 | +19,000 | 0.08% | 7,225,020 |
| 2025-08-21 | 2025-08-19 | 9.420 | 782,000 | +19,000 | 0.08% | 7,366,440 |
| 2025-08-20 | 2025-08-18 | 9.610 | 763,000 | -4,000 | 0.08% | 7,332,430 |
| 2025-08-19 | 2025-08-15 | 9.000 | 767,000 | +8,000 | 0.08% | 6,903,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 759,000 | +6,000 | 0.08% | 6,884,130 |
| 2025-08-15 | 2025-08-13 | 9.200 | 753,000 | -9,000 | 0.08% | 6,927,600 |
| 2025-08-14 | 2025-08-12 | 8.790 | 762,000 | -10,000 | 0.08% | 6,697,980 |
| 2025-08-13 | 2025-08-11 | 9.000 | 772,000 | +9,000 | 0.08% | 6,948,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 763,000 | +2,000 | 0.08% | 6,943,300 |
| 2025-08-11 | 2025-08-07 | 9.000 | 761,000 | +2,000 | 0.08% | 6,849,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 759,000 | +20,000 | 0.08% | 6,899,310 |
| 2025-08-07 | 2025-08-05 | 9.740 | 739,000 | +14,000 | 0.08% | 7,197,860 |
| 2025-08-06 | 2025-08-04 | 9.510 | 725,000 | +11,000 | 0.07% | 6,894,750 |
| 2025-08-05 | 2025-08-01 | 9.430 | 714,000 | -5,000 | 0.07% | 6,733,020 |
| 2025-08-04 | 2025-07-31 | 9.960 | 719,000 | +153,000 | 0.07% | 7,161,240 |
| 2025-08-01 | 2025-07-30 | 10.400 | 566,000 | -69,000 | 0.06% | 5,886,400 |
| 2025-07-31 | 2025-07-29 | 9.560 | 635,000 | +13,000 | 0.07% | 6,070,600 |
| 2025-07-30 | 2025-07-28 | 9.220 | 622,000 | +1,000 | 0.06% | 5,734,840 |
| 2025-07-29 | 2025-07-25 | 9.140 | 621,000 | -31,000 | 0.06% | 5,675,940 |
| 2025-07-28 | 2025-07-24 | 9.390 | 652,000 | -18,000 | 0.07% | 6,122,280 |
| 2025-07-25 | 2025-07-23 | 8.920 | 670,000 | +4,000 | 0.07% | 5,976,400 |
| 2025-07-24 | 2025-07-22 | 8.650 | 666,000 | -1,000 | 0.07% | 5,760,900 |
| 2025-07-23 | 2025-07-21 | 8.690 | 667,000 | +15,000 | 0.07% | 5,796,230 |
| 2025-07-22 | 2025-07-18 | 8.650 | 652,000 | -14,000 | 0.07% | 5,639,800 |
| 2025-07-21 | 2025-07-17 | 8.300 | 666,000 | -15,000 | 0.07% | 5,527,800 |
| 2025-07-18 | 2025-07-16 | 8.030 | 681,000 | -10,000 | 0.07% | 5,468,430 |
| 2025-07-17 | 2025-07-15 | 7.490 | 691,000 | -69,000 | 0.07% | 5,175,590 |
| 2025-07-16 | 2025-07-14 | 6.740 | 760,000 | +28,000 | 0.08% | 5,122,400 |
| 2025-07-15 | 2025-07-11 | 6.860 | 732,000 | -2,000 | 0.08% | 5,021,520 |
| 2025-07-14 | 2025-07-10 | 6.550 | 734,000 | +5,000 | 0.08% | 4,807,700 |
| 2025-07-11 | 2025-07-09 | 6.580 | 729,000 | +29,000 | 0.08% | 4,796,820 |
| 2025-07-09 | 2025-07-07 | 6.290 | 700,000 | -11,000 | 0.07% | 4,403,000 |
| 2025-07-08 | 2025-07-04 | 6.450 | 711,000 | -11,000 | 0.07% | 4,585,950 |
| 2025-07-07 | 2025-07-03 | 6.160 | 722,000 | +10,000 | 0.08% | 4,447,520 |
| 2025-07-04 | 2025-07-02 | 6.100 | 712,000 | +18,000 | 0.07% | 4,343,200 |
| 2025-07-03 | 2025-06-30 | 6.140 | 694,000 | +11,000 | 0.07% | 4,261,160 |
| 2025-07-02 | 2025-06-27 | 6.150 | 683,000 | +7,000 | 0.07% | 4,200,450 |
| 2025-06-30 | 2025-06-26 | 6.300 | 676,000 | +5,000 | 0.07% | 4,258,800 |
| 2025-06-27 | 2025-06-25 | 6.280 | 671,000 | +38,000 | 0.07% | 4,213,880 |
| 2025-06-24 | 2025-06-20 | 6.790 | 633,000 | +5,000 | 0.07% | 4,298,070 |
| 2025-06-20 | 2025-06-18 | 7.350 | 628,000 | -1,000 | 0.07% | 4,615,800 |
| 2025-06-19 | 2025-06-17 | 7.290 | 629,000 | -1,000 | 0.07% | 4,585,410 |
| 2025-06-17 | 2025-06-13 | 8.000 | 630,000 | +59,000 | 0.07% | 5,040,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 571,000 | -13,000 | 0.06% | 4,745,010 |
| 2025-06-13 | 2025-06-11 | 8.060 | 584,000 | +4,000 | 0.06% | 4,707,040 |
| 2025-06-12 | 2025-06-10 | 8.300 | 580,000 | +22,000 | 0.06% | 4,814,000 |
| 2025-06-11 | 2025-06-09 | 8.230 | 558,000 | +1,000 | 0.06% | 4,592,340 |
| 2025-06-10 | 2025-06-06 | 7.970 | 557,000 | +3,000 | 0.06% | 4,439,290 |
| 2025-06-09 | 2025-06-05 | 8.030 | 554,000 | +44,000 | 0.06% | 4,448,620 |
| 2025-06-05 | 2025-06-03 | 8.440 | 510,000 | +65,000 | 0.05% | 4,304,400 |
| 2025-06-04 | 2025-06-02 | 9.150 | 445,000 | -9,000 | 0.05% | 4,071,750 |
| 2025-06-03 | 2025-05-30 | 8.930 | 454,000 | -2,000 | 0.05% | 4,054,220 |
| 2025-06-02 | 2025-05-29 | 8.750 | 456,000 | +10,000 | 0.05% | 3,990,000 |
| 2025-05-30 | 2025-05-28 | 8.520 | 446,000 | +10,000 | 0.05% | 3,799,920 |
| 2025-05-29 | 2025-05-27 | 8.860 | 436,000 | -12,000 | 0.05% | 3,862,960 |
| 2025-05-28 | 2025-05-26 | 8.650 | 448,000 | +6,000 | 0.05% | 3,875,200 |
| 2025-05-26 | 2025-05-22 | 8.980 | 442,000 | -15,000 | 0.05% | 3,969,160 |
| 2025-05-23 | 2025-05-21 | 8.980 | 457,000 | -77,000 | 0.05% | 4,103,860 |
| 2025-05-22 | 2025-05-20 | 7.610 | 534,000 | +8,000 | 0.06% | 4,063,740 |
| 2025-05-21 | 2025-05-19 | 7.100 | 526,000 | -1,000 | 0.05% | 3,734,600 |
| 2025-05-20 | 2025-05-16 | 6.700 | 527,000 | +1,000 | 0.05% | 3,530,900 |
| 2025-05-19 | 2025-05-15 | 6.630 | 526,000 | -9,000 | 0.05% | 3,487,380 |
| 2025-05-16 | 2025-05-14 | 6.610 | 535,000 | +15,000 | 0.06% | 3,536,350 |
| 2025-05-15 | 2025-05-13 | 6.600 | 520,000 | +45,000 | 0.05% | 3,432,000 |
| 2025-05-14 | 2025-05-12 | 6.400 | 475,000 | +45,000 | 0.05% | 3,040,000 |
| 2025-05-13 | 2025-05-09 | 7.340 | 430,000 | -1,000 | 0.04% | 3,156,200 |
| 2025-05-12 | 2025-05-08 | 7.170 | 431,000 | +20,000 | 0.04% | 3,090,270 |
| 2025-05-09 | 2025-05-07 | 7.630 | 411,000 | -5,000 | 0.04% | 3,135,930 |
| 2025-05-07 | 2025-05-02 | 7.850 | 416,000 | +25,000 | 0.04% | 3,265,600 |
| 2025-05-02 | 2025-04-29 | 6.700 | 391,000 | +14,000 | 0.04% | 2,619,700 |
| 2025-04-30 | 2025-04-28 | 6.820 | 377,000 | +1,000 | 0.04% | 2,571,140 |
| 2025-04-29 | 2025-04-25 | 6.910 | 376,000 | +14,000 | 0.04% | 2,598,160 |
| 2025-04-28 | 2025-04-24 | 6.940 | 362,000 | +11,000 | 0.04% | 2,512,280 |
| 2025-04-25 | 2025-04-23 | 7.320 | 351,000 | -5,000 | 0.04% | 2,569,320 |
| 2025-04-24 | 2025-04-22 | 6.960 | 356,000 | +24,000 | 0.04% | 2,477,760 |
| 2025-04-22 | 2025-04-16 | 6.560 | 332,000 | +41,000 | 0.03% | 2,177,920 |
| 2025-04-17 | 2025-04-15 | 6.980 | 291,000 | +100,000 | 0.03% | 2,031,180 |
| 2025-04-16 | 2025-04-14 | 6.650 | 191,000 | +4,000 | 0.02% | 1,270,150 |
| 2025-04-15 | 2025-04-11 | 6.370 | 187,000 | -5,000 | 0.02% | 1,191,190 |
| 2025-04-14 | 2025-04-10 | 5.930 | 192,000 | +4,000 | 0.02% | 1,138,560 |
| 2025-04-11 | 2025-04-09 | 5.780 | 188,000 | -2,000 | 0.02% | 1,086,640 |
| 2025-04-10 | 2025-04-08 | 6.040 | 190,000 | +8,000 | 0.02% | 1,147,600 |
| 2025-04-09 | 2025-04-07 | 5.930 | 182,000 | +2,000 | 0.02% | 1,079,260 |
| 2025-04-08 | 2025-04-03 | 7.910 | 180,000 | +6,000 | 0.02% | 1,423,800 |
| 2025-04-07 | 2025-04-02 | 8.300 | 174,000 | +20,000 | 0.02% | 1,444,200 |
| 2025-04-03 | 2025-04-01 | 8.560 | 154,000 | +22,000 | 0.02% | 1,318,240 |
| 2025-04-02 | 2025-03-31 | 8.300 | 132,000 | +2,000 | 0.01% | 1,095,600 |
| 2025-04-01 | 2025-03-28 | 8.170 | 130,000 | -58,000 | 0.01% | 1,062,100 |
| 2025-03-31 | 2025-03-27 | 7.390 | 188,000 | +10,000 | 0.02% | 1,389,320 |
| 2025-03-28 | 2025-03-26 | 7.120 | 178,000 | -1,000 | 0.02% | 1,267,360 |
| 2025-03-27 | 2025-03-25 | 7.200 | 179,000 | +29,000 | 0.02% | 1,288,800 |
| 2025-03-26 | 2025-03-24 | 7.430 | 150,000 | +20,000 | 0.02% | 1,114,500 |
| 2025-03-25 | 2025-03-21 | 7.400 | 130,000 | -32,000 | 0.01% | 962,000 |
| 2025-03-24 | 2025-03-20 | 6.990 | 162,000 | +31,000 | 0.02% | 1,132,380 |
| 2025-03-20 | 2025-03-18 | 7.290 | 131,000 | +2,000 | 0.01% | 954,990 |
| 2025-03-19 | 2025-03-17 | 5.820 | 129,000 | +2,000 | 0.01% | 750,780 |
| 2025-03-18 | 2025-03-14 | 5.540 | 127,000 | -12,000 | 0.01% | 703,580 |
| 2025-03-17 | 2025-03-13 | 5.230 | 139,000 | -10,000 | 0.01% | 726,970 |
| 2025-03-14 | 2025-03-12 | 5.000 | 149,000 | +10,000 | 0.02% | 745,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 139,000 | -10,000 | 0.01% | 720,020 |
| 2025-03-12 | 2025-03-10 | 4.950 | 149,000 | +26,000 | 0.02% | 737,550 |
| 2025-03-10 | 2025-03-06 | 5.800 | 123,000 | -2,000 | 0.01% | 713,400 |
| 2025-03-07 | 2025-03-05 | 6.050 | 125,000 | +2,000 | 0.01% | 756,250 |
| 2025-03-04 | 2025-02-28 | 5.880 | 123,000 | -19,000 | 0.01% | 723,240 |
| 2025-03-03 | 2025-02-27 | 6.080 | 142,000 | +17,000 | 0.01% | 863,360 |
| 2025-02-21 | 2025-02-19 | 4.000 | 125,000 | -2,000 | 0.01% | 500,000 |
| 2025-02-18 | 2025-02-14 | 3.990 | 127,000 | -55,000 | 0.01% | 506,730 |
| 2025-02-14 | 2025-02-12 | 4.000 | 182,000 | -12,000 | 0.02% | 728,000 |
| 2025-02-13 | 2025-02-11 | 3.740 | 194,000 | -67,000 | 0.02% | 725,560 |
| 2025-02-07 | 2025-02-05 | 3.220 | 261,000 | +4,000 | 0.03% | 840,420 |
| 2025-02-05 | 2025-02-03 | 3.330 | 257,000 | +14,000 | 0.03% | 855,810 |
| 2025-02-04 | 2025-01-28 | 3.240 | 243,000 | +6,000 | 0.03% | 787,320 |
| 2025-01-27 | 2025-01-23 | 3.260 | 237,000 | +6,000 | 0.02% | 772,620 |
| 2025-01-17 | 2025-01-15 | 3.210 | 231,000 | +9,000 | 0.02% | 741,510 |
| 2025-01-14 | 2025-01-10 | 3.270 | 222,000 | +1,000 | 0.02% | 725,940 |
| 2025-01-10 | 2025-01-08 | 3.430 | 221,000 | +6,000 | 0.02% | 758,030 |
| 2025-01-06 | 2025-01-02 | 3.430 | 215,000 | -3,000 | 0.02% | 737,450 |
| 2025-01-03 | 2024-12-31 | 3.500 | 218,000 | +6,000 | 0.02% | 763,000 |
| 2024-12-30 | 2024-12-24 | 3.440 | 212,000 | +13,000 | 0.02% | 729,280 |
| 2024-12-18 | 2024-12-16 | 3.410 | 199,000 | +16,000 | 0.02% | 678,590 |
| 2024-12-06 | 2024-12-04 | 3.760 | 183,000 | +9,000 | 0.02% | 688,080 |
| 2024-12-03 | 2024-11-29 | 3.810 | 174,000 | +5,000 | 0.02% | 662,940 |
| 2024-12-02 | 2024-11-28 | 3.680 | 169,000 | +5,000 | 0.02% | 621,920 |
| 2024-11-29 | 2024-11-27 | 4.070 | 164,000 | +8,000 | 0.02% | 667,480 |
| 2024-11-26 | 2024-11-22 | 4.360 | 156,000 | +2,000 | 0.02% | 680,160 |
| 2024-11-21 | 2024-11-19 | 4.520 | 154,000 | +4,000 | 0.02% | 696,080 |
| 2024-11-20 | 2024-11-18 | 4.500 | 150,000 | +3,000 | 0.02% | 675,000 |
| 2024-11-14 | 2024-11-12 | 4.480 | 147,000 | +4,000 | 0.02% | 658,560 |
| 2024-11-13 | 2024-11-11 | 4.450 | 143,000 | +3,000 | 0.01% | 636,350 |
| 2024-11-07 | 2024-11-05 | 3.870 | 140,000 | +3,000 | 0.01% | 541,800 |
| 2024-11-04 | 2024-10-31 | 3.750 | 137,000 | +3,000 | 0.01% | 513,750 |
| 2024-11-01 | 2024-10-30 | 3.830 | 134,000 | +3,000 | 0.01% | 513,220 |
| 2024-10-31 | 2024-10-29 | 3.950 | 131,000 | +2,000 | 0.01% | 517,450 |
| 2024-10-30 | 2024-10-28 | 3.950 | 129,000 | +2,000 | 0.01% | 509,550 |
| 2024-10-28 | 2024-10-24 | 3.780 | 127,000 | +3,000 | 0.01% | 480,060 |
| 2024-10-04 | 2024-10-02 | 4.380 | 124,000 | -2,000 | 0.01% | 543,120 |
| 2024-10-03 | 2024-09-30 | 4.720 | 126,000 | +2,000 | 0.01% | 594,720 |
| 2024-08-26 | 2024-08-22 | 2.410 | 124,000 | -3,000 | 0.01% | 298,840 |
| 2024-08-14 | 2024-08-12 | 2.440 | 127,000 | -11,000 | 0.01% | 309,880 |
| 2024-07-08 | 2024-07-04 | 2.250 | 138,000 | -1,000 | 0.01% | 310,500 |
| 2024-06-28 | 2024-06-26 | 2.490 | 139,000 | -15,000 | 0.01% | 346,110 |
| 2024-06-14 | 2024-06-12 | 2.690 | 154,000 | -4,000 | 0.02% | 414,260 |
| 2024-06-12 | 2024-06-07 | 2.850 | 158,000 | -1,000 | 0.02% | 450,300 |
| 2024-06-07 | 2024-06-05 | 3.020 | 159,000 | +20,000 | 0.02% | 480,180 |
| 2024-06-03 | 2024-05-30 | 2.430 | 139,000 | -2,000 | 0.01% | 337,770 |
| 2024-05-31 | 2024-05-29 | 2.630 | 141,000 | +7,000 | 0.01% | 370,830 |
| 2024-05-09 | 2024-05-07 | 5.040 | 134,000 | +6,000 | 0.01% | 675,360 |
| 2024-05-08 | 2024-05-06 | 5.170 | 128,000 | +1,000 | 0.01% | 661,760 |
| 2024-01-10 | 2024-01-08 | 6.100 | 127,000 | -6,000 | 0.01% | 774,700 |
| 2024-01-09 | 2024-01-05 | 6.180 | 133,000 | +6,000 | 0.01% | 821,940 |
| 2023-12-29 | 2023-12-27 | 6.250 | 127,000 | -4,000 | 0.01% | 793,750 |
| 2023-12-28 | 2023-12-22 | 6.200 | 131,000 | +2,000 | 0.01% | 812,200 |
| 2023-12-27 | 2023-12-21 | 6.290 | 129,000 | +2,000 | 0.01% | 811,410 |
| 2023-12-13 | 2023-12-11 | 6.410 | 127,000 | -1,000 | 0.01% | 814,070 |
| 2023-11-24 | 2023-11-22 | 6.860 | 128,000 | -2,000 | 0.01% | 878,080 |
| 2023-11-21 | 2023-11-17 | 6.270 | 130,000 | -1,000 | 0.01% | 815,100 |
| 2023-11-20 | 2023-11-16 | 6.750 | 131,000 | +3,000 | 0.01% | 884,250 |
| 2023-11-17 | 2023-11-15 | 6.370 | 128,000 | +1,000 | 0.01% | 815,360 |
| 2023-11-16 | 2023-11-14 | 9.630 | 127,000 | +1,000 | 0.01% | 1,223,010 |
| 2023-10-31 | 2023-10-27 | 11.500 | 126,000 | -2,000 | 0.01% | 1,449,000 |
| 2023-10-27 | 2023-10-25 | 10.120 | 128,000 | +2,000 | 0.01% | 1,295,360 |
| 2023-09-20 | 2023-09-18 | 9.650 | 126,000 | -2,000 | 0.01% | 1,215,900 |
| 2023-08-21 | 2023-08-17 | 7.330 | 128,000 | +2,000 | 0.01% | 938,240 |
| 2023-08-09 | 2023-08-07 | 8.150 | 126,000 | +3,000 | 0.01% | 1,026,900 |
| 2023-08-02 | 2023-07-31 | 8.990 | 123,000 | -3,000 | 0.01% | 1,105,770 |
| 2023-07-25 | 2023-07-21 | 9.330 | 126,000 | +3,000 | 0.01% | 1,175,580 |
| 2023-07-14 | 2023-07-12 | 9.060 | 123,000 | -4,000 | 0.01% | 1,114,380 |
| 2023-07-13 | 2023-07-11 | 9.170 | 127,000 | +4,000 | 0.01% | 1,164,590 |
| 2023-07-12 | 2023-07-10 | 8.650 | 123,000 | -3,000 | 0.01% | 1,063,950 |
| 2023-07-11 | 2023-07-07 | 9.150 | 126,000 | +3,000 | 0.01% | 1,152,900 |
| 2023-06-20 | 2023-06-16 | 8.200 | 123,000 | -4,000 | 0.01% | 1,008,600 |
| 2023-06-08 | 2023-06-06 | 7.720 | 127,000 | +4,000 | 0.01% | 980,440 |
| 2023-06-01 | 2023-05-30 | 8.210 | 123,000 | -1,000 | 0.01% | 1,009,830 |
| 2023-05-11 | 2023-05-09 | 14.560 | 124,000 | +3,000 | 0.01% | 1,805,440 |
| 2023-04-19 | 2023-04-17 | 16.640 | 121,000 | -2,000 | 0.01% | 2,013,440 |
| 2023-04-14 | 2023-04-12 | 16.000 | 123,000 | -2,000 | 0.01% | 1,968,000 |
| 2023-04-04 | 2023-03-31 | 13.180 | 125,000 | +2,000 | 0.01% | 1,647,500 |
| 2023-03-10 | 2023-03-08 | 13.380 | 123,000 | -1,000 | 0.01% | 1,645,740 |
| 2023-03-03 | 2023-03-01 | 15.200 | 124,000 | +1,000 | 0.01% | 1,884,800 |
| 2023-03-01 | 2023-02-27 | 13.900 | 123,000 | -1,000 | 0.01% | 1,709,700 |
| 2023-02-27 | 2023-02-23 | 15.320 | 124,000 | +1,000 | 0.01% | 1,899,680 |
| 2023-02-21 | 2023-02-17 | 13.960 | 123,000 | -2,000 | 0.01% | 1,717,080 |
| 2023-02-20 | 2023-02-16 | 13.760 | 125,000 | +2,000 | 0.01% | 1,720,000 |
| 2023-02-13 | 2023-02-09 | 15.120 | 123,000 | -8,000 | 0.01% | 1,859,760 |
| 2023-02-09 | 2023-02-07 | 15.000 | 131,000 | +2,000 | 0.01% | 1,965,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 129,000 | +1,000 | 0.01% | 1,947,900 |
| 2023-02-07 | 2023-02-03 | 16.140 | 128,000 | +2,000 | 0.01% | 2,065,920 |
| 2023-02-06 | 2023-02-02 | 16.820 | 126,000 | -1,000 | 0.01% | 2,119,320 |
| 2023-02-03 | 2023-02-01 | 14.840 | 127,000 | +2,000 | 0.01% | 1,884,680 |
| 2023-01-19 | 2023-01-17 | 12.880 | 125,000 | +2,000 | 0.01% | 1,610,000 |
| 2023-01-17 | 2023-01-13 | 13.600 | 123,000 | +3,000 | 0.01% | 1,672,800 |
| 2022-12-20 | 2022-12-16 | 10.200 | 120,000 | -4,000 | 0.01% | 1,224,000 |
| 2022-12-14 | 2022-12-12 | 11.320 | 124,000 | -2,000 | 0.01% | 1,403,680 |
| 2022-12-13 | 2022-12-09 | 10.020 | 126,000 | +2,000 | 0.01% | 1,262,520 |
| 2022-12-09 | 2022-12-07 | 9.000 | 124,000 | +2,000 | 0.01% | 1,116,000 |
| 2022-11-18 | 2022-11-16 | 8.690 | 122,000 | -2,000 | 0.01% | 1,060,180 |
| 2022-11-15 | 2022-11-11 | 7.350 | 124,000 | +4,000 | 0.01% | 911,400 |
| 2022-11-09 | 2022-11-07 | 8.140 | 120,000 | -6,000 | 0.01% | 976,800 |
| 2022-11-08 | 2022-11-04 | 7.490 | 126,000 | -14,000 | 0.01% | 943,740 |
| 2022-11-07 | 2022-11-03 | 7.480 | 140,000 | +14,000 | 0.01% | 1,047,200 |
| 2022-10-11 | 2022-10-07 | 6.030 | 126,000 | +1,000 | 0.01% | 759,780 |
| 2022-07-22 | 2022-07-20 | 6.960 | 125,000 | +6,000 | 0.01% | 870,000 |
| 2022-03-15 | 2022-03-11 | 7.270 | 119,000 | -4,000 | 0.01% | 865,130 |
| 2022-03-10 | 2022-03-08 | 7.590 | 123,000 | +2,000 | 0.01% | 933,570 |
| 2022-03-08 | 2022-03-04 | 8.180 | 121,000 | -2,000 | 0.01% | 989,780 |
| 2022-03-04 | 2022-03-02 | 8.950 | 123,000 | -2,000 | 0.01% | 1,100,850 |
| 2022-03-01 | 2022-02-25 | 9.460 | 125,000 | +2,000 | 0.01% | 1,182,500 |
| 2022-02-22 | 2022-02-18 | 9.440 | 123,000 | +1,000 | 0.01% | 1,161,120 |
| 2022-02-21 | 2022-02-17 | 9.940 | 122,000 | +1,000 | 0.01% | 1,212,680 |
| 2022-02-18 | 2022-02-16 | 9.990 | 121,000 | +1,000 | 0.01% | 1,208,790 |
| 2022-02-04 | 2022-01-27 | 9.960 | 120,000 | +3,000 | 0.01% | 1,195,200 |
| 2022-01-28 | 2022-01-26 | 10.140 | 117,000 | +1,000 | 0.01% | 1,186,380 |
| 2022-01-07 | 2022-01-05 | 12.180 | 116,000 | +2,000 | 0.01% | 1,412,880 |
| 2021-12-03 | 2021-12-01 | 19.000 | 114,000 | -2,000 | 0.01% | 2,166,000 |
| 2021-11-30 | 2021-11-26 | 19.140 | 116,000 | -16,000 | 0.01% | 2,220,240 |
| 2021-11-29 | 2021-11-25 | 19.980 | 132,000 | +3,000 | 0.01% | 2,637,360 |
| 2021-11-24 | 2021-11-22 | 18.700 | 129,000 | +5,000 | 0.01% | 2,412,300 |
| 2021-11-19 | 2021-11-17 | 18.380 | 124,000 | +1,000 | 0.01% | 2,279,120 |
| 2021-11-18 | 2021-11-16 | 18.160 | 123,000 | +2,000 | 0.01% | 2,233,680 |
| 2021-11-17 | 2021-11-15 | 17.200 | 121,000 | -5,000 | 0.01% | 2,081,200 |
| 2021-11-16 | 2021-11-12 | 16.500 | 126,000 | +5,000 | 0.01% | 2,079,000 |
| 2021-11-12 | 2021-11-10 | 15.800 | 121,000 | +3,000 | 0.01% | 1,911,800 |
| 2021-11-10 | 2021-11-08 | 14.380 | 118,000 | -2,000 | 0.01% | 1,696,840 |
| 2021-11-09 | 2021-11-05 | 14.660 | 120,000 | +5,000 | 0.01% | 1,759,200 |
| 2021-10-25 | 2021-10-21 | 17.920 | 115,000 | -4,000 | 0.01% | 2,060,800 |
| 2021-10-22 | 2021-10-20 | 18.260 | 119,000 | +4,000 | 0.01% | 2,172,940 |
| 2021-09-27 | 2021-09-23 | 20.400 | 115,000 | -1,000 | 0.01% | 2,346,000 |
| 2021-09-24 | 2021-09-21 | 19.900 | 116,000 | +1,000 | 0.01% | 2,308,400 |
| 2021-09-20 | 2021-09-16 | 20.400 | 115,000 | -2,000 | 0.01% | 2,346,000 |
| 2021-09-15 | 2021-09-13 | 21.400 | 117,000 | +2,000 | 0.01% | 2,503,800 |
| 2021-09-10 | 2021-09-08 | 22.450 | 115,000 | +1,000 | 0.01% | 2,581,750 |
| 2021-09-09 | 2021-09-07 | 23.500 | 114,000 | -2,000 | 0.01% | 2,679,000 |
| 2021-09-08 | 2021-09-06 | 24.000 | 116,000 | +2,000 | 0.01% | 2,784,000 |
| 2021-09-02 | 2021-08-31 | 20.000 | 114,000 | -1,000 | 0.01% | 2,280,000 |
| 2021-08-30 | 2021-08-26 | 18.100 | 115,000 | +1,000 | 0.01% | 2,081,500 |
| 2021-08-11 | 2021-08-09 | 20.300 | 114,000 | -2,000 | 0.01% | 2,314,200 |
| 2021-08-09 | 2021-08-05 | 21.850 | 116,000 | +2,000 | 0.01% | 2,534,600 |
| 2021-08-06 | 2021-08-04 | 22.400 | 114,000 | -2,000 | 0.01% | 2,553,600 |
| 2021-08-05 | 2021-08-03 | 21.650 | 116,000 | +1,000 | 0.01% | 2,511,400 |
| 2021-08-04 | 2021-08-02 | 21.250 | 115,000 | +1,000 | 0.01% | 2,443,750 |
| 2021-08-02 | 2021-07-29 | 22.050 | 114,000 | -2,000 | 0.01% | 2,513,700 |
| 2021-07-30 | 2021-07-28 | 20.350 | 116,000 | -2,000 | 0.01% | 2,360,600 |
| 2021-07-27 | 2021-07-23 | 26.500 | 118,000 | -4,000 | 0.01% | 3,127,000 |
| 2021-07-23 | 2021-07-21 | 26.050 | 122,000 | +1,000 | 0.01% | 3,178,100 |
| 2021-07-20 | 2021-07-16 | 26.550 | 121,000 | -1,000 | 0.01% | 3,212,550 |
| 2021-07-19 | 2021-07-15 | 26.950 | 122,000 | -13,000 | 0.01% | 3,287,900 |
| 2021-07-16 | 2021-07-14 | 27.750 | 135,000 | +7,000 | 0.01% | 3,746,250 |
| 2021-07-15 | 2021-07-13 | 26.000 | 128,000 | +6,000 | 0.01% | 3,328,000 |
| 2021-07-14 | 2021-07-12 | 25.650 | 122,000 | +3,000 | 0.01% | 3,129,300 |
| 2021-07-09 | 2021-07-07 | 24.500 | 119,000 | -4,000 | 0.01% | 2,915,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 123,000 | -3,000 | 0.01% | 3,025,800 |
| 2021-07-06 | 2021-07-02 | 24.800 | 126,000 | -2,000 | 0.01% | 3,124,800 |
| 2021-07-02 | 2021-06-29 | 24.950 | 128,000 | -6,000 | 0.01% | 3,193,600 |
| 2021-06-30 | 2021-06-28 | 26.100 | 134,000 | +9,000 | 0.01% | 3,497,400 |
| 2021-06-29 | 2021-06-25 | 25.800 | 125,000 | -3,000 | 0.01% | 3,225,000 |
| 2021-06-28 | 2021-06-24 | 25.050 | 128,000 | -3,000 | 0.01% | 3,206,400 |
| 2021-06-25 | 2021-06-23 | 23.000 | 131,000 | +8,000 | 0.01% | 3,013,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 123,000 | -5,000 | 0.01% | 2,736,750 |
| 2021-06-23 | 2021-06-21 | 22.100 | 128,000 | +6,000 | 0.01% | 2,828,800 |
| 2021-06-18 | 2021-06-16 | 20.700 | 122,000 | -16,000 | 0.01% | 2,525,400 |
| 2021-06-17 | 2021-06-15 | 22.000 | 138,000 | +3,000 | 0.01% | 3,036,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 135,000 | +8,000 | 0.01% | 3,057,750 |
| 2021-06-15 | 2021-06-10 | 20.900 | 127,000 | +7,000 | 0.01% | 2,654,300 |
| 2021-06-11 | 2021-06-09 | 19.600 | 120,000 | -5,000 | 0.01% | 2,352,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 125,000 | -43,000 | 0.01% | 2,518,750 |
| 2021-06-09 | 2021-06-07 | 19.800 | 168,000 | +1,000 | 0.02% | 3,326,400 |
| 2021-06-08 | 2021-06-04 | 19.000 | 167,000 | -6,000 | 0.02% | 3,173,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 173,000 | +6,000 | 0.02% | 3,401,180 |
| 2021-06-04 | 2021-06-02 | 19.020 | 167,000 | -21,000 | 0.02% | 3,176,340 |
| 2021-06-03 | 2021-06-01 | 19.140 | 188,000 | +10,000 | 0.02% | 3,598,320 |
| 2021-06-02 | 2021-05-31 | 20.150 | 178,000 | +13,000 | 0.02% | 3,586,700 |
| 2021-06-01 | 2021-05-28 | 19.840 | 165,000 | +25,000 | 0.02% | 3,273,600 |
| 2021-05-31 | 2021-05-27 | 21.500 | 140,000 | +1,000 | 0.01% | 3,010,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 139,000 | -1,000 | 0.01% | 2,988,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 140,000 | -17,000 | 0.01% | 3,059,000 |
| 2021-05-26 | 2021-05-24 | 24.450 | 157,000 | +2,000 | 0.02% | 3,838,650 |
| 2021-05-25 | 2021-05-21 | 21.500 | 155,000 | -18,000 | 0.02% | 3,332,500 |
| 2021-05-24 | 2021-05-20 | 17.940 | 173,000 | +4,000 | 0.02% | 3,103,620 |
| 2021-05-21 | 2021-05-18 | 18.300 | 169,000 | -2,000 | 0.02% | 3,092,700 |
| 2021-05-20 | 2021-05-17 | 18.300 | 171,000 | -2,000 | 0.02% | 3,129,300 |
| 2021-05-18 | 2021-05-14 | 18.300 | 173,000 | +12,000 | 0.02% | 3,165,900 |
| 2021-05-17 | 2021-05-13 | 17.640 | 161,000 | -18,000 | 0.02% | 2,840,040 |
| 2021-05-14 | 2021-05-12 | 18.320 | 179,000 | +1,000 | 0.02% | 3,279,280 |
| 2021-05-13 | 2021-05-11 | 16.500 | 178,000 | +8,000 | 0.02% | 2,937,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 170,000 | +9,000 | 0.02% | 2,635,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 161,000 | +7,000 | 0.02% | 2,196,040 |
| 2021-05-05 | 2021-05-03 | 14.940 | 154,000 | -1,000 | 0.02% | 2,300,760 |
| 2021-05-04 | 2021-04-30 | 14.240 | 155,000 | -1,000 | 0.02% | 2,207,200 |
| 2021-04-21 | 2021-04-19 | 10.180 | 156,000 | +1,000 | 0.02% | 1,588,080 |
| 2021-04-14 | 2021-04-12 | 11.760 | 155,000 | +1,000 | 0.02% | 1,822,800 |
| 2021-04-09 | 2021-04-07 | 11.200 | 154,000 | +1,000 | 0.02% | 1,724,800 |
| 2021-03-04 | 2021-03-02 | 14.320 | 153,000 | -1,000 | 0.02% | 2,190,960 |
| 2021-02-22 | 2021-02-18 | 13.900 | 154,000 | +1,000 | 0.02% | 2,140,600 |
| 2021-02-19 | 2021-02-17 | 14.000 | 153,000 | +1,000 | 0.02% | 2,142,000 |
| 2021-02-03 | 2021-02-01 | 13.880 | 152,000 | +1,000 | 0.02% | 2,109,760 |
| 2021-01-29 | 2021-01-27 | 14.460 | 151,000 | +1,000 | 0.02% | 2,183,460 |
| 2021-01-27 | 2021-01-25 | 15.560 | 150,000 | -1,000 | 0.02% | 2,334,000 |
| 2021-01-21 | 2021-01-19 | 15.300 | 151,000 | -1,000 | 0.02% | 2,310,300 |
| 2021-01-15 | 2021-01-13 | 14.620 | 152,000 | +1,000 | 0.02% | 2,222,240 |
| 2020-12-30 | 2020-12-28 | 16.800 | 151,000 | -1,000 | 0.02% | 2,536,800 |
| 2020-12-28 | 2020-12-22 | 15.180 | 152,000 | +1,000 | 0.02% | 2,307,360 |
| 2020-12-16 | 2020-12-14 | 14.580 | 151,000 | -3,000 | 0.02% | 2,201,580 |
| 2020-12-14 | 2020-12-10 | 14.460 | 154,000 | +1,000 | 0.02% | 2,226,840 |
| 2020-11-23 | 2020-11-19 | 15.340 | 153,000 | +1,000 | 0.02% | 2,347,020 |
| 2020-11-12 | 2020-11-10 | 17.300 | 152,000 | +2,000 | 0.02% | 2,629,600 |
| 2020-11-06 | 2020-11-04 | 17.200 | 150,000 | -1,000 | 0.02% | 2,580,000 |
| 2020-09-23 | 2020-09-21 | 16.460 | 151,000 | -1,000 | 0.02% | 2,485,460 |
| 2020-09-18 | 2020-09-16 | 16.740 | 152,000 | +85,000 | 0.02% | 2,544,480 |
| 2020-09-17 | 2020-09-15 | 16.120 | 67,000 | -1,000 | 0.01% | 1,080,040 |
| 2020-09-14 | 2020-09-10 | 14.900 | 68,000 | -1,000 | 0.01% | 1,013,200 |
| 2020-09-11 | 2020-09-09 | 14.660 | 69,000 | +3,000 | 0.01% | 1,011,540 |
| 2020-09-10 | 2020-09-08 | 13.800 | 66,000 | -1,000 | 0.01% | 910,800 |
| 2020-09-09 | 2020-09-07 | 14.820 | 67,000 | -2,000 | 0.01% | 992,940 |
| 2020-09-08 | 2020-09-04 | 15.500 | 69,000 | +1,000 | 0.01% | 1,069,500 |
| 2020-09-07 | 2020-09-03 | 16.000 | 68,000 | +1,000 | 0.01% | 1,088,000 |
| 2020-09-04 | 2020-09-02 | 16.300 | 67,000 | +3,000 | 0.01% | 1,092,100 |
| 2020-08-27 | 2020-08-25 | 16.160 | 64,000 | -1,000 | 0.01% | 1,034,240 |
| 2020-08-25 | 2020-08-21 | 16.500 | 65,000 | -1,000 | 0.01% | 1,072,500 |
| 2020-08-18 | 2020-08-14 | 16.040 | 66,000 | +1,000 | 0.01% | 1,058,640 |
| 2020-08-13 | 2020-08-11 | 16.240 | 65,000 | +1,000 | 0.01% | 1,055,600 |
| 2020-08-11 | 2020-08-07 | 16.800 | 64,000 | -1,000 | 0.01% | 1,075,200 |
| 2020-08-03 | 2020-07-30 | 15.800 | 65,000 | -1,000 | 0.01% | 1,027,000 |
| 2020-07-31 | 2020-07-29 | 15.680 | 66,000 | +15,000 | 0.01% | 1,034,880 |
| 2020-07-30 | 2020-07-28 | 16.160 | 51,000 | +3,000 | 0.01% | 824,160 |
| 2020-07-29 | 2020-07-27 | 16.020 | 48,000 | -1,000 | 0.01% | 768,960 |
| 2020-07-28 | 2020-07-24 | 16.600 | 49,000 | +1,000 | 0.01% | 813,400 |
| 2020-07-27 | 2020-07-23 | 17.320 | 48,000 | -1,000 | 0.01% | 831,360 |
| 2020-07-24 | 2020-07-22 | 16.980 | 49,000 | -1,000 | 0.01% | 832,020 |
| 2020-07-23 | 2020-07-21 | 17.000 | 50,000 | +1,000 | 0.01% | 850,000 |
| 2020-07-22 | 2020-07-20 | 16.420 | 49,000 | +1,000 | 0.01% | 804,580 |
| 2020-07-21 | 2020-07-17 | 16.360 | 48,000 | -2,000 | 0.01% | 785,280 |
| 2020-07-17 | 2020-07-15 | 16.960 | 50,000 | +1,000 | 0.01% | 848,000 |
| 2020-07-15 | 2020-07-13 | 17.500 | 49,000 | -5,000 | 0.01% | 857,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 54,000 | -1,000 | 0.01% | 908,280 |
| 2020-07-13 | 2020-07-09 | 17.100 | 55,000 | +4,000 | 0.01% | 940,500 |
| 2020-07-10 | 2020-07-08 | 18.040 | 51,000 | -1,000 | 0.01% | 920,040 |
| 2020-07-09 | 2020-07-07 | 17.660 | 52,000 | -1,000 | 0.01% | 918,320 |
| 2020-07-07 | 2020-07-03 | 17.920 | 53,000 | +3,000 | 0.01% | 949,760 |
| 2020-07-06 | 2020-07-02 | 17.940 | 50,000 | +30,000 | 0.01% | 897,000 |
| 2020-07-03 | 2020-06-30 | 18.020 | 20,000 | +13,000 | 0.00% | 360,400 |
| 2020-07-02 | 2020-06-29 | 18.500 | 7,000 | -44,000 | 0.00% | 129,500 |
| 2020-06-29 | 2020-06-24 | 17.800 | 51,000 | -1,000 | 0.01% | 907,800 |
| 2020-06-26 | 2020-06-23 | 17.860 | 52,000 | +26,000 | 0.01% | 928,720 |
| 2020-06-24 | 2020-06-22 | 17.880 | 26,000 | +7,000 | 0.00% | 464,880 |
| 2020-06-22 | 2020-06-18 | 17.060 | 19,000 | +14,000 | 0.00% | 324,140 |
| 2020-06-18 | 2020-06-16 | 17.580 | 5,000 | -1,000 | 0.00% | 87,900 |
| 2020-06-16 | 2020-06-12 | 18.040 | 6,000 | -1,000 | 0.00% | 108,240 |
| 2020-06-15 | 2020-06-11 | 17.200 | 7,000 | +1,000 | 0.00% | 120,400 |
| 2020-06-11 | 2020-06-09 | 18.900 | 6,000 | -2,000 | 0.00% | 113,400 |
| 2020-06-10 | 2020-06-08 | 19.000 | 8,000 | +1,000 | 0.00% | 152,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 7,000 | +1,000 | 0.00% | 131,740 |
| 2020-06-05 | 2020-06-03 | 18.980 | 6,000 | +2,000 | 0.00% | 113,880 |
| 2020-06-03 | 2020-06-01 | 19.000 | 4,000 | -1,000 | 0.00% | 76,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 5,000 | -1,000 | 0.00% | 92,300 |
| 2020-06-01 | 2020-05-28 | 18.180 | 6,000 | +2,000 | 0.00% | 109,080 |
| 2020-05-28 | 2020-05-26 | 19.420 | 4,000 | -1,000 | 0.00% | 77,680 |
| 2020-05-26 | 2020-05-22 | 18.780 | 5,000 | +1,000 | 0.00% | 93,900 |
| 2020-05-22 | 2020-05-20 | 23.100 | 4,000 | -1,000 | 0.00% | 92,400 |
| 2020-05-21 | 2020-05-19 | 22.050 | 5,000 | +1,000 | 0.00% | 110,250 |
| 2020-05-20 | 2020-05-18 | 23.000 | 4,000 | -1,000 | 0.00% | 92,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 5,000 | -2,000 | 0.00% | 98,200 |
| 2020-05-18 | 2020-05-14 | 18.620 | 7,000 | +1,000 | 0.00% | 130,340 |
| 2020-05-05 | 2020-04-29 | 17.000 | 6,000 | -1,000 | 0.00% | 102,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 7,000 | +1,000 | 0.00% | 119,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 6,000 | -4,000 | 0.00% | 102,240 |
| 2020-04-28 | 2020-04-24 | 16.060 | 10,000 | +4,000 | 0.00% | 160,600 |
| 2020-04-27 | 2020-04-23 | 18.000 | 6,000 | +1,000 | 0.00% | 108,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 5,000 | -3,000 | 0.00% | 88,700 |
| 2020-04-22 | 2020-04-20 | 17.300 | 8,000 | +2,000 | 0.00% | 138,400 |
| 2020-04-20 | 2020-04-16 | 16.800 | 6,000 | +2,000 | 0.00% | 100,800 |
| 2020-04-17 | 2020-04-15 | 15.180 | 4,000 | -1,000 | 0.00% | 60,720 |
| 2020-04-16 | 2020-04-14 | 15.700 | 5,000 | +2,000 | 0.00% | 78,500 |
| 2020-04-14 | 2020-04-08 | 15.720 | 3,000 | -1,000 | 0.00% | 47,160 |
| 2020-04-09 | 2020-04-07 | 15.580 | 4,000 | -2,000 | 0.00% | 62,320 |
| 2020-04-06 | 2020-04-02 | 14.240 | 6,000 | -1,000 | 0.00% | 85,440 |
| 2020-04-03 | 2020-04-01 | 14.320 | 7,000 | +2,000 | 0.00% | 100,240 |
| 2020-03-31 | 2020-03-27 | 15.460 | 5,000 | -3,000 | 0.00% | 77,300 |
| 2020-03-30 | 2020-03-26 | 14.920 | 8,000 | +1,000 | 0.00% | 119,360 |
| 2020-03-27 | 2020-03-25 | 15.180 | 7,000 | -1,000 | 0.00% | 106,260 |
| 2020-03-23 | 2020-03-19 | 13.500 | 8,000 | +1,000 | 0.00% | 108,000 |
| 2020-03-18 | 2020-03-16 | 13.800 | 7,000 | +1,000 | 0.00% | 96,600 |
| 2020-03-17 | 2020-03-13 | 15.300 | 6,000 | +3,000 | 0.00% | 91,800 |
| 2020-02-27 | 2020-02-25 | 19.200 | 3,000 | -3,000 | 0.00% | 57,600 |
| 2020-02-12 | 2020-02-10 | 16.000 | 6,000 | +2,000 | 0.00% | 96,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 4,000 | -2,000 | 0.00% | 59,440 |
| 2020-02-05 | 2020-02-03 | 13.760 | 6,000 | -1,000 | 0.00% | 82,560 |
| 2020-01-31 | 2020-01-29 | 13.200 | 7,000 | -1,000 | 0.00% | 92,400 |
| 2020-01-30 | 2020-01-24 | 13.600 | 8,000 | +1,000 | 0.00% | 108,800 |
| 2020-01-22 | 2020-01-20 | 14.600 | 7,000 | +1,000 | 0.00% | 102,200 |
| 2020-01-20 | 2020-01-16 | 14.380 | 6,000 | -2,000 | 0.00% | 86,280 |
| 2020-01-17 | 2020-01-15 | 13.440 | 8,000 | +1,000 | 0.00% | 107,520 |
| 2020-01-16 | 2020-01-14 | 13.360 | 7,000 | -3,000 | 0.00% | 93,520 |
| 2020-01-14 | 2020-01-10 | 13.360 | 10,000 | +1,000 | 0.00% | 133,600 |
| 2020-01-07 | 2020-01-03 | 13.800 | 9,000 | -1,000 | 0.00% | 124,200 |
| 2020-01-06 | 2020-01-02 | 14.000 | 10,000 | -1,000 | 0.00% | 140,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 11,000 | +1,000 | 0.00% | 154,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 10,000 | -1,000 | 0.00% | 142,000 |
| 2019-12-30 | 2019-12-24 | 14.000 | 11,000 | -6,000 | 0.00% | 154,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 17,000 | +5,000 | 0.00% | 238,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 12,000 | -1,000 | 0.00% | 173,280 |
| 2019-12-20 | 2019-12-18 | 14.000 | 13,000 | -1,000 | 0.00% | 182,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 14,000 | -3,000 | 0.00% | 205,520 |
| 2019-12-18 | 2019-12-16 | 15.100 | 17,000 | -30,000 | 0.00% | 256,700 |
| 2019-12-17 | 2019-12-13 | 14.300 | 47,000 | -44,000 | 0.01% | 672,100 |
| 2019-12-16 | 2019-12-12 | 13.500 | 91,000 | 0.01% | 1,228,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy