History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 1,334,000 | +0 | 0.14% | 17,422,040 |
| 2025-10-13 | 2025-10-09 | 13.960 | 1,334,000 | +0 | 0.14% | 18,622,640 |
| 2025-10-10 | 2025-10-08 | 14.700 | 1,334,000 | -17,000 | 0.14% | 19,609,800 |
| 2025-10-09 | 2025-10-06 | 15.330 | 1,351,000 | +3,000 | 0.14% | 20,710,830 |
| 2025-10-08 | 2025-10-03 | 15.300 | 1,348,000 | +3,000 | 0.14% | 20,624,400 |
| 2025-10-06 | 2025-10-02 | 15.320 | 1,345,000 | -29,000 | 0.14% | 20,605,400 |
| 2025-10-03 | 2025-09-30 | 13.700 | 1,374,000 | +30,000 | 0.14% | 18,823,800 |
| 2025-10-02 | 2025-09-29 | 13.090 | 1,344,000 | -55,000 | 0.14% | 17,592,960 |
| 2025-09-30 | 2025-09-26 | 12.270 | 1,399,000 | -1,000 | 0.14% | 17,165,730 |
| 2025-09-29 | 2025-09-25 | 12.660 | 1,400,000 | +8,000 | 0.14% | 17,724,000 |
| 2025-09-26 | 2025-09-24 | 12.920 | 1,392,000 | +30,000 | 0.14% | 17,984,640 |
| 2025-09-25 | 2025-09-23 | 12.680 | 1,362,000 | -36,000 | 0.14% | 17,270,160 |
| 2025-09-24 | 2025-09-22 | 12.050 | 1,398,000 | +5,000 | 0.14% | 16,845,900 |
| 2025-09-23 | 2025-09-19 | 11.750 | 1,393,000 | -2,000 | 0.14% | 16,367,750 |
| 2025-09-22 | 2025-09-18 | 11.400 | 1,395,000 | +13,000 | 0.14% | 15,903,000 |
| 2025-09-19 | 2025-09-17 | 11.550 | 1,382,000 | +17,000 | 0.14% | 15,962,100 |
| 2025-09-18 | 2025-09-16 | 11.940 | 1,365,000 | +10,000 | 0.14% | 16,298,100 |
| 2025-09-17 | 2025-09-15 | 12.300 | 1,355,000 | +22,000 | 0.14% | 16,666,500 |
| 2025-09-16 | 2025-09-12 | 12.440 | 1,333,000 | -7,000 | 0.14% | 16,582,520 |
| 2025-09-15 | 2025-09-11 | 10.500 | 1,340,000 | +9,000 | 0.14% | 14,070,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 1,331,000 | -35,000 | 0.14% | 14,454,660 |
| 2025-09-11 | 2025-09-09 | 10.570 | 1,366,000 | -61,000 | 0.14% | 14,438,620 |
| 2025-09-10 | 2025-09-08 | 10.790 | 1,427,000 | -20,000 | 0.15% | 15,397,330 |
| 2025-09-09 | 2025-09-05 | 10.330 | 1,447,000 | +358,000 | 0.15% | 14,947,510 |
| 2025-09-08 | 2025-09-04 | 9.450 | 1,089,000 | +15,000 | 0.11% | 10,291,050 |
| 2025-09-05 | 2025-09-03 | 9.550 | 1,074,000 | -5,000 | 0.11% | 10,256,700 |
| 2025-09-04 | 2025-09-02 | 9.230 | 1,079,000 | +42,000 | 0.11% | 9,959,170 |
| 2025-09-03 | 2025-09-01 | 9.820 | 1,037,000 | +129,000 | 0.11% | 10,183,340 |
| 2025-09-02 | 2025-08-29 | 9.260 | 908,000 | +11,000 | 0.09% | 8,408,080 |
| 2025-09-01 | 2025-08-28 | 9.140 | 897,000 | +24,000 | 0.09% | 8,198,580 |
| 2025-08-29 | 2025-08-27 | 9.560 | 873,000 | +19,000 | 0.09% | 8,345,880 |
| 2025-08-28 | 2025-08-26 | 10.240 | 854,000 | +1,000 | 0.09% | 8,744,960 |
| 2025-08-27 | 2025-08-25 | 10.980 | 853,000 | +4,000 | 0.09% | 9,365,940 |
| 2025-08-26 | 2025-08-22 | 10.800 | 849,000 | -19,000 | 0.09% | 9,169,200 |
| 2025-08-25 | 2025-08-21 | 9.480 | 868,000 | -16,000 | 0.09% | 8,228,640 |
| 2025-08-21 | 2025-08-19 | 9.420 | 884,000 | +9,000 | 0.09% | 8,327,280 |
| 2025-08-20 | 2025-08-18 | 9.610 | 875,000 | +113,000 | 0.09% | 8,408,750 |
| 2025-08-19 | 2025-08-15 | 9.000 | 762,000 | +14,000 | 0.08% | 6,858,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 748,000 | -1,000 | 0.08% | 6,784,360 |
| 2025-08-15 | 2025-08-13 | 9.200 | 749,000 | +23,000 | 0.08% | 6,890,800 |
| 2025-08-14 | 2025-08-12 | 8.790 | 726,000 | +24,000 | 0.07% | 6,381,540 |
| 2025-08-13 | 2025-08-11 | 9.000 | 702,000 | -5,000 | 0.07% | 6,318,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 707,000 | -4,000 | 0.07% | 6,433,700 |
| 2025-08-11 | 2025-08-07 | 9.000 | 711,000 | +6,000 | 0.07% | 6,399,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 705,000 | +4,000 | 0.07% | 6,408,450 |
| 2025-08-07 | 2025-08-05 | 9.740 | 701,000 | +6,000 | 0.07% | 6,827,740 |
| 2025-08-06 | 2025-08-04 | 9.510 | 695,000 | +4,000 | 0.07% | 6,609,450 |
| 2025-08-05 | 2025-08-01 | 9.430 | 691,000 | -1,000 | 0.07% | 6,516,130 |
| 2025-08-04 | 2025-07-31 | 9.960 | 692,000 | +5,000 | 0.07% | 6,892,320 |
| 2025-08-01 | 2025-07-30 | 10.400 | 687,000 | -67,000 | 0.07% | 7,144,800 |
| 2025-07-31 | 2025-07-29 | 9.560 | 754,000 | +15,000 | 0.08% | 7,208,240 |
| 2025-07-30 | 2025-07-28 | 9.220 | 739,000 | +222,000 | 0.08% | 6,813,580 |
| 2025-07-29 | 2025-07-25 | 9.140 | 517,000 | +15,000 | 0.05% | 4,725,380 |
| 2025-07-28 | 2025-07-24 | 9.390 | 502,000 | -39,000 | 0.05% | 4,713,780 |
| 2025-07-25 | 2025-07-23 | 8.920 | 541,000 | -16,000 | 0.06% | 4,825,720 |
| 2025-07-24 | 2025-07-22 | 8.650 | 557,000 | -2,000 | 0.06% | 4,818,050 |
| 2025-07-23 | 2025-07-21 | 8.690 | 559,000 | -1,000 | 0.06% | 4,857,710 |
| 2025-07-22 | 2025-07-18 | 8.650 | 560,000 | -38,000 | 0.06% | 4,844,000 |
| 2025-07-21 | 2025-07-17 | 8.300 | 598,000 | -5,000 | 0.06% | 4,963,400 |
| 2025-07-18 | 2025-07-16 | 8.030 | 603,000 | +1,000 | 0.06% | 4,842,090 |
| 2025-07-17 | 2025-07-15 | 7.490 | 602,000 | -26,000 | 0.06% | 4,508,980 |
| 2025-07-15 | 2025-07-11 | 6.860 | 628,000 | -17,000 | 0.07% | 4,308,080 |
| 2025-07-14 | 2025-07-10 | 6.550 | 645,000 | +1,000 | 0.07% | 4,224,750 |
| 2025-07-11 | 2025-07-09 | 6.580 | 644,000 | -19,000 | 0.07% | 4,237,520 |
| 2025-07-10 | 2025-07-08 | 6.360 | 663,000 | -10,000 | 0.07% | 4,216,680 |
| 2025-07-09 | 2025-07-07 | 6.290 | 673,000 | +18,000 | 0.07% | 4,233,170 |
| 2025-07-08 | 2025-07-04 | 6.450 | 655,000 | +18,000 | 0.07% | 4,224,750 |
| 2025-07-07 | 2025-07-03 | 6.160 | 637,000 | +33,000 | 0.07% | 3,923,920 |
| 2025-07-04 | 2025-07-02 | 6.100 | 604,000 | -64,000 | 0.06% | 3,684,400 |
| 2025-07-03 | 2025-06-30 | 6.140 | 668,000 | +27,000 | 0.07% | 4,101,520 |
| 2025-07-02 | 2025-06-27 | 6.150 | 641,000 | +157,000 | 0.07% | 3,942,150 |
| 2025-06-30 | 2025-06-26 | 6.300 | 484,000 | +12,000 | 0.05% | 3,049,200 |
| 2025-06-27 | 2025-06-25 | 6.280 | 472,000 | -163,000 | 0.05% | 2,964,160 |
| 2025-06-25 | 2025-06-23 | 6.960 | 635,000 | +7,000 | 0.07% | 4,419,600 |
| 2025-06-24 | 2025-06-20 | 6.790 | 628,000 | +8,000 | 0.07% | 4,264,120 |
| 2025-06-23 | 2025-06-19 | 6.930 | 620,000 | +11,000 | 0.06% | 4,296,600 |
| 2025-06-20 | 2025-06-18 | 7.350 | 609,000 | +10,000 | 0.06% | 4,476,150 |
| 2025-06-19 | 2025-06-17 | 7.290 | 599,000 | +21,000 | 0.06% | 4,366,710 |
| 2025-06-18 | 2025-06-16 | 7.820 | 578,000 | +12,000 | 0.06% | 4,519,960 |
| 2025-06-17 | 2025-06-13 | 8.000 | 566,000 | +43,000 | 0.06% | 4,528,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 523,000 | -12,000 | 0.05% | 4,346,130 |
| 2025-06-13 | 2025-06-11 | 8.060 | 535,000 | +26,000 | 0.06% | 4,312,100 |
| 2025-06-12 | 2025-06-10 | 8.300 | 509,000 | -8,000 | 0.05% | 4,224,700 |
| 2025-06-11 | 2025-06-09 | 8.230 | 517,000 | -155,000 | 0.05% | 4,254,910 |
| 2025-06-10 | 2025-06-06 | 7.970 | 672,000 | -20,000 | 0.07% | 5,355,840 |
| 2025-06-06 | 2025-06-04 | 8.330 | 692,000 | -16,000 | 0.07% | 5,764,360 |
| 2025-06-05 | 2025-06-03 | 8.440 | 708,000 | -16,000 | 0.07% | 5,975,520 |
| 2025-06-04 | 2025-06-02 | 9.150 | 724,000 | -2,000 | 0.08% | 6,624,600 |
| 2025-06-03 | 2025-05-30 | 8.930 | 726,000 | +28,000 | 0.08% | 6,483,180 |
| 2025-06-02 | 2025-05-29 | 8.750 | 698,000 | +10,000 | 0.07% | 6,107,500 |
| 2025-05-30 | 2025-05-28 | 8.520 | 688,000 | +156,000 | 0.07% | 5,861,760 |
| 2025-05-29 | 2025-05-27 | 8.860 | 532,000 | +15,000 | 0.06% | 4,713,520 |
| 2025-05-28 | 2025-05-26 | 8.650 | 517,000 | -14,000 | 0.05% | 4,472,050 |
| 2025-05-27 | 2025-05-23 | 8.900 | 531,000 | +21,000 | 0.06% | 4,725,900 |
| 2025-05-26 | 2025-05-22 | 8.980 | 510,000 | +21,000 | 0.05% | 4,579,800 |
| 2025-05-23 | 2025-05-21 | 8.980 | 489,000 | -37,000 | 0.05% | 4,391,220 |
| 2025-05-22 | 2025-05-20 | 7.610 | 526,000 | -41,000 | 0.05% | 4,002,860 |
| 2025-05-20 | 2025-05-16 | 6.700 | 567,000 | +38,000 | 0.06% | 3,798,900 |
| 2025-05-19 | 2025-05-15 | 6.630 | 529,000 | +1,000 | 0.05% | 3,507,270 |
| 2025-05-16 | 2025-05-14 | 6.610 | 528,000 | -6,000 | 0.05% | 3,490,080 |
| 2025-05-15 | 2025-05-13 | 6.600 | 534,000 | -1,000 | 0.06% | 3,524,400 |
| 2025-05-14 | 2025-05-12 | 6.400 | 535,000 | +20,000 | 0.06% | 3,424,000 |
| 2025-05-13 | 2025-05-09 | 7.340 | 515,000 | -12,000 | 0.05% | 3,780,100 |
| 2025-05-12 | 2025-05-08 | 7.170 | 527,000 | -14,000 | 0.05% | 3,778,590 |
| 2025-05-09 | 2025-05-07 | 7.630 | 541,000 | +24,000 | 0.06% | 4,127,830 |
| 2025-05-08 | 2025-05-06 | 8.030 | 517,000 | +4,000 | 0.05% | 4,151,510 |
| 2025-05-07 | 2025-05-02 | 7.850 | 513,000 | -3,000 | 0.05% | 4,027,050 |
| 2025-05-06 | 2025-04-30 | 6.460 | 516,000 | +6,000 | 0.05% | 3,333,360 |
| 2025-05-02 | 2025-04-29 | 6.700 | 510,000 | +27,000 | 0.05% | 3,417,000 |
| 2025-04-30 | 2025-04-28 | 6.820 | 483,000 | +3,000 | 0.05% | 3,294,060 |
| 2025-04-29 | 2025-04-25 | 6.910 | 480,000 | +5,000 | 0.05% | 3,316,800 |
| 2025-04-28 | 2025-04-24 | 6.940 | 475,000 | +28,000 | 0.05% | 3,296,500 |
| 2025-04-25 | 2025-04-23 | 7.320 | 447,000 | +1,000 | 0.05% | 3,272,040 |
| 2025-04-24 | 2025-04-22 | 6.960 | 446,000 | -24,000 | 0.05% | 3,104,160 |
| 2025-04-23 | 2025-04-17 | 6.630 | 470,000 | -11,000 | 0.05% | 3,116,100 |
| 2025-04-22 | 2025-04-16 | 6.560 | 481,000 | -138,000 | 0.05% | 3,155,360 |
| 2025-04-16 | 2025-04-14 | 6.650 | 619,000 | +32,000 | 0.06% | 4,116,350 |
| 2025-04-15 | 2025-04-11 | 6.370 | 587,000 | -5,000 | 0.06% | 3,739,190 |
| 2025-04-14 | 2025-04-10 | 5.930 | 592,000 | +85,000 | 0.06% | 3,510,560 |
| 2025-04-11 | 2025-04-09 | 5.780 | 507,000 | +78,000 | 0.05% | 2,930,460 |
| 2025-04-10 | 2025-04-08 | 6.040 | 429,000 | +126,000 | 0.04% | 2,591,160 |
| 2025-04-09 | 2025-04-07 | 5.930 | 303,000 | -86,000 | 0.03% | 1,796,790 |
| 2025-04-08 | 2025-04-03 | 7.910 | 389,000 | +19,000 | 0.04% | 3,076,990 |
| 2025-04-07 | 2025-04-02 | 8.300 | 370,000 | -4,000 | 0.04% | 3,071,000 |
| 2025-04-03 | 2025-04-01 | 8.560 | 374,000 | -10,000 | 0.04% | 3,201,440 |
| 2025-04-02 | 2025-03-31 | 8.300 | 384,000 | +2,000 | 0.04% | 3,187,200 |
| 2025-04-01 | 2025-03-28 | 8.170 | 382,000 | -48,000 | 0.04% | 3,120,940 |
| 2025-03-31 | 2025-03-27 | 7.390 | 430,000 | +13,000 | 0.04% | 3,177,700 |
| 2025-03-28 | 2025-03-26 | 7.120 | 417,000 | -20,000 | 0.04% | 2,969,040 |
| 2025-03-27 | 2025-03-25 | 7.200 | 437,000 | +15,000 | 0.05% | 3,146,400 |
| 2025-03-26 | 2025-03-24 | 7.430 | 422,000 | +15,000 | 0.04% | 3,135,460 |
| 2025-03-25 | 2025-03-21 | 7.400 | 407,000 | +20,000 | 0.04% | 3,011,800 |
| 2025-03-24 | 2025-03-20 | 6.990 | 387,000 | -10,000 | 0.04% | 2,705,130 |
| 2025-03-21 | 2025-03-19 | 7.340 | 397,000 | -69,000 | 0.04% | 2,913,980 |
| 2025-03-20 | 2025-03-18 | 7.290 | 466,000 | -9,000 | 0.05% | 3,397,140 |
| 2025-03-19 | 2025-03-17 | 5.820 | 475,000 | -64,000 | 0.05% | 2,764,500 |
| 2025-03-18 | 2025-03-14 | 5.540 | 539,000 | +12,000 | 0.06% | 2,986,060 |
| 2025-03-17 | 2025-03-13 | 5.230 | 527,000 | +21,000 | 0.05% | 2,756,210 |
| 2025-03-14 | 2025-03-12 | 5.000 | 506,000 | +29,000 | 0.05% | 2,530,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 477,000 | +5,000 | 0.05% | 2,470,860 |
| 2025-03-12 | 2025-03-10 | 4.950 | 472,000 | -65,000 | 0.05% | 2,336,400 |
| 2025-03-11 | 2025-03-07 | 6.070 | 537,000 | +15,000 | 0.06% | 3,259,590 |
| 2025-03-10 | 2025-03-06 | 5.800 | 522,000 | +105,000 | 0.05% | 3,027,600 |
| 2025-03-07 | 2025-03-05 | 6.050 | 417,000 | -2,000 | 0.04% | 2,522,850 |
| 2025-03-05 | 2025-03-03 | 5.350 | 419,000 | +7,000 | 0.04% | 2,241,650 |
| 2025-03-04 | 2025-02-28 | 5.880 | 412,000 | -5,000 | 0.04% | 2,422,560 |
| 2025-03-03 | 2025-02-27 | 6.080 | 417,000 | -95,000 | 0.04% | 2,535,360 |
| 2025-02-28 | 2025-02-26 | 4.970 | 512,000 | -40,000 | 0.05% | 2,544,640 |
| 2025-02-27 | 2025-02-25 | 4.660 | 552,000 | +15,000 | 0.06% | 2,572,320 |
| 2025-02-26 | 2025-02-24 | 4.760 | 537,000 | -9,000 | 0.06% | 2,556,120 |
| 2025-02-25 | 2025-02-21 | 4.400 | 546,000 | +28,000 | 0.06% | 2,402,400 |
| 2025-02-24 | 2025-02-20 | 4.160 | 518,000 | +9,000 | 0.05% | 2,154,880 |
| 2025-02-21 | 2025-02-19 | 4.000 | 509,000 | +5,000 | 0.05% | 2,036,000 |
| 2025-02-20 | 2025-02-18 | 3.940 | 504,000 | +5,000 | 0.05% | 1,985,760 |
| 2025-02-19 | 2025-02-17 | 3.930 | 499,000 | +5,000 | 0.05% | 1,961,070 |
| 2025-02-17 | 2025-02-13 | 3.740 | 494,000 | +26,000 | 0.05% | 1,847,560 |
| 2025-02-14 | 2025-02-12 | 4.000 | 468,000 | -10,000 | 0.05% | 1,872,000 |
| 2025-02-12 | 2025-02-10 | 3.790 | 478,000 | +1,000 | 0.05% | 1,811,620 |
| 2025-02-11 | 2025-02-07 | 3.620 | 477,000 | -15,000 | 0.05% | 1,726,740 |
| 2025-02-07 | 2025-02-05 | 3.220 | 492,000 | +1,000 | 0.05% | 1,584,240 |
| 2025-02-05 | 2025-02-03 | 3.330 | 491,000 | +110,000 | 0.05% | 1,635,030 |
| 2025-02-04 | 2025-01-28 | 3.240 | 381,000 | +8,000 | 0.04% | 1,234,440 |
| 2025-01-24 | 2025-01-22 | 3.390 | 373,000 | +60,000 | 0.04% | 1,264,470 |
| 2025-01-23 | 2025-01-21 | 3.330 | 313,000 | -10,000 | 0.03% | 1,042,290 |
| 2025-01-21 | 2025-01-17 | 3.180 | 323,000 | +55,000 | 0.03% | 1,027,140 |
| 2025-01-17 | 2025-01-15 | 3.210 | 268,000 | +11,000 | 0.03% | 860,280 |
| 2025-01-16 | 2025-01-14 | 3.380 | 257,000 | +37,000 | 0.03% | 868,660 |
| 2025-01-15 | 2025-01-13 | 3.230 | 220,000 | +7,000 | 0.02% | 710,600 |
| 2025-01-14 | 2025-01-10 | 3.270 | 213,000 | +3,000 | 0.02% | 696,510 |
| 2025-01-10 | 2025-01-08 | 3.430 | 210,000 | +59,000 | 0.02% | 720,300 |
| 2025-01-08 | 2025-01-06 | 3.460 | 151,000 | +1,000 | 0.02% | 522,460 |
| 2025-01-03 | 2024-12-31 | 3.500 | 150,000 | +3,000 | 0.02% | 525,000 |
| 2025-01-02 | 2024-12-27 | 3.620 | 147,000 | -5,000 | 0.02% | 532,140 |
| 2024-12-30 | 2024-12-24 | 3.440 | 152,000 | -2,000 | 0.02% | 522,880 |
| 2024-12-20 | 2024-12-18 | 3.600 | 154,000 | -1,000 | 0.02% | 554,400 |
| 2024-12-18 | 2024-12-16 | 3.410 | 155,000 | +29,000 | 0.02% | 528,550 |
| 2024-12-16 | 2024-12-12 | 3.700 | 126,000 | +6,000 | 0.01% | 466,200 |
| 2024-12-13 | 2024-12-11 | 3.740 | 120,000 | +2,000 | 0.01% | 448,800 |
| 2024-12-10 | 2024-12-06 | 3.770 | 118,000 | -10,000 | 0.01% | 444,860 |
| 2024-12-06 | 2024-12-04 | 3.760 | 128,000 | +10,000 | 0.01% | 481,280 |
| 2024-12-05 | 2024-12-03 | 3.900 | 118,000 | -120,000 | 0.01% | 460,200 |
| 2024-12-04 | 2024-12-02 | 3.960 | 238,000 | -50,000 | 0.02% | 942,480 |
| 2024-12-03 | 2024-11-29 | 3.810 | 288,000 | +1,000 | 0.03% | 1,097,280 |
| 2024-12-02 | 2024-11-28 | 3.680 | 287,000 | -3,000 | 0.03% | 1,056,160 |
| 2024-11-27 | 2024-11-25 | 4.320 | 290,000 | +13,000 | 0.03% | 1,252,800 |
| 2024-11-26 | 2024-11-22 | 4.360 | 277,000 | +14,000 | 0.03% | 1,207,720 |
| 2024-11-25 | 2024-11-21 | 4.580 | 263,000 | +17,000 | 0.03% | 1,204,540 |
| 2024-11-20 | 2024-11-18 | 4.500 | 246,000 | +81,000 | 0.03% | 1,107,000 |
| 2024-11-19 | 2024-11-15 | 4.790 | 165,000 | +29,000 | 0.02% | 790,350 |
| 2024-11-18 | 2024-11-14 | 4.930 | 136,000 | +70,000 | 0.01% | 670,480 |
| 2024-11-15 | 2024-11-13 | 4.500 | 66,000 | +5,000 | 0.01% | 297,000 |
| 2024-11-13 | 2024-11-11 | 4.450 | 61,000 | +5,000 | 0.01% | 271,450 |
| 2024-11-12 | 2024-11-08 | 4.130 | 56,000 | +12,000 | 0.01% | 231,280 |
| 2024-11-07 | 2024-11-05 | 3.870 | 44,000 | +6,000 | 0.00% | 170,280 |
| 2024-10-23 | 2024-10-21 | 3.840 | 38,000 | -6,000 | 0.00% | 145,920 |
| 2024-10-22 | 2024-10-18 | 4.000 | 44,000 | -3,000 | 0.00% | 176,000 |
| 2024-10-17 | 2024-10-15 | 3.770 | 47,000 | -4,000 | 0.00% | 177,190 |
| 2024-10-16 | 2024-10-14 | 3.970 | 51,000 | -1,000 | 0.01% | 202,470 |
| 2024-10-14 | 2024-10-09 | 4.210 | 52,000 | +3,000 | 0.01% | 218,920 |
| 2024-10-10 | 2024-10-08 | 4.630 | 49,000 | -7,000 | 0.01% | 226,870 |
| 2024-10-09 | 2024-10-07 | 4.960 | 56,000 | -2,000 | 0.01% | 277,760 |
| 2024-10-08 | 2024-10-04 | 4.760 | 58,000 | +2,000 | 0.01% | 276,080 |
| 2024-10-07 | 2024-10-03 | 4.280 | 56,000 | -22,000 | 0.01% | 239,680 |
| 2024-10-04 | 2024-10-02 | 4.380 | 78,000 | +31,000 | 0.01% | 341,640 |
| 2024-10-03 | 2024-09-30 | 4.720 | 47,000 | +4,000 | 0.00% | 221,840 |
| 2024-10-02 | 2024-09-27 | 3.060 | 43,000 | -2,000 | 0.00% | 131,580 |
| 2024-09-30 | 2024-09-26 | 2.820 | 45,000 | -36,000 | 0.00% | 126,900 |
| 2024-09-19 | 2024-09-16 | 2.350 | 81,000 | +10,000 | 0.01% | 190,350 |
| 2024-09-16 | 2024-09-12 | 2.380 | 71,000 | -40,000 | 0.01% | 168,980 |
| 2024-09-12 | 2024-09-10 | 2.240 | 111,000 | +13,000 | 0.01% | 248,640 |
| 2024-09-11 | 2024-09-09 | 2.290 | 98,000 | +6,000 | 0.01% | 224,420 |
| 2024-09-09 | 2024-09-04 | 2.360 | 92,000 | -54,000 | 0.01% | 217,120 |
| 2024-09-05 | 2024-09-03 | 2.520 | 146,000 | +100,000 | 0.02% | 367,920 |
| 2024-09-04 | 2024-09-02 | 2.480 | 46,000 | +3,000 | 0.00% | 114,080 |
| 2024-08-29 | 2024-08-27 | 2.530 | 43,000 | +20,000 | 0.00% | 108,790 |
| 2024-08-28 | 2024-08-26 | 2.440 | 23,000 | -2,000 | 0.00% | 56,120 |
| 2024-08-27 | 2024-08-23 | 2.340 | 25,000 | +2,000 | 0.00% | 58,500 |
| 2024-08-26 | 2024-08-22 | 2.410 | 23,000 | +5,000 | 0.00% | 55,430 |
| 2024-08-21 | 2024-08-19 | 2.570 | 18,000 | -7,000 | 0.00% | 46,260 |
| 2024-08-20 | 2024-08-16 | 2.540 | 25,000 | -4,000 | 0.00% | 63,500 |
| 2024-08-16 | 2024-08-14 | 2.350 | 29,000 | +10,000 | 0.00% | 68,150 |
| 2024-08-08 | 2024-08-06 | 2.380 | 19,000 | -35,000 | 0.00% | 45,220 |
| 2024-08-06 | 2024-08-02 | 2.290 | 54,000 | -55,000 | 0.01% | 123,660 |
| 2024-07-29 | 2024-07-25 | 2.170 | 109,000 | +2,000 | 0.01% | 236,530 |
| 2024-07-25 | 2024-07-23 | 2.210 | 107,000 | +4,000 | 0.01% | 236,470 |
| 2024-07-24 | 2024-07-22 | 2.290 | 103,000 | -3,000 | 0.01% | 235,870 |
| 2024-07-23 | 2024-07-19 | 2.230 | 106,000 | +3,000 | 0.01% | 236,380 |
| 2024-07-19 | 2024-07-17 | 2.310 | 103,000 | -3,000 | 0.01% | 237,930 |
| 2024-07-18 | 2024-07-16 | 2.260 | 106,000 | -100,000 | 0.01% | 239,560 |
| 2024-07-17 | 2024-07-15 | 2.260 | 206,000 | +2,000 | 0.02% | 465,560 |
| 2024-07-09 | 2024-07-05 | 2.330 | 204,000 | -1,000 | 0.02% | 475,320 |
| 2024-07-08 | 2024-07-04 | 2.250 | 205,000 | +4,000 | 0.02% | 461,250 |
| 2024-06-26 | 2024-06-24 | 2.410 | 201,000 | +2,000 | 0.02% | 484,410 |
| 2024-06-21 | 2024-06-19 | 2.720 | 199,000 | -2,000 | 0.02% | 541,280 |
| 2024-06-20 | 2024-06-18 | 2.570 | 201,000 | -1,000 | 0.02% | 516,570 |
| 2024-06-19 | 2024-06-17 | 2.610 | 202,000 | +2,000 | 0.02% | 527,220 |
| 2024-06-18 | 2024-06-14 | 2.680 | 200,000 | +2,000 | 0.02% | 536,000 |
| 2024-06-17 | 2024-06-13 | 2.670 | 198,000 | -30,000 | 0.02% | 528,660 |
| 2024-06-13 | 2024-06-11 | 2.870 | 228,000 | -15,000 | 0.02% | 654,360 |
| 2024-06-11 | 2024-06-06 | 2.880 | 243,000 | -1,000 | 0.03% | 699,840 |
| 2024-06-07 | 2024-06-05 | 3.020 | 244,000 | -90,000 | 0.03% | 736,880 |
| 2024-06-06 | 2024-06-04 | 2.620 | 334,000 | -1,000 | 0.03% | 875,080 |
| 2024-06-05 | 2024-06-03 | 2.480 | 335,000 | +2,000 | 0.03% | 830,800 |
| 2024-06-04 | 2024-05-31 | 2.540 | 333,000 | -227,000 | 0.03% | 845,820 |
| 2024-06-03 | 2024-05-30 | 2.430 | 560,000 | +20,000 | 0.06% | 1,360,800 |
| 2024-05-31 | 2024-05-29 | 2.630 | 540,000 | -261,000 | 0.06% | 1,420,200 |
| 2024-05-30 | 2024-05-28 | 4.760 | 801,000 | +3,000 | 0.08% | 3,812,760 |
| 2024-05-28 | 2024-05-24 | 4.670 | 798,000 | +4,000 | 0.08% | 3,726,660 |
| 2024-05-27 | 2024-05-23 | 4.830 | 794,000 | +2,000 | 0.08% | 3,835,020 |
| 2024-05-24 | 2024-05-22 | 4.900 | 792,000 | -3,000 | 0.08% | 3,880,800 |
| 2024-05-21 | 2024-05-17 | 5.300 | 795,000 | -49,000 | 0.08% | 4,213,500 |
| 2024-05-20 | 2024-05-16 | 5.100 | 844,000 | -55,000 | 0.09% | 4,304,400 |
| 2024-05-17 | 2024-05-14 | 5.220 | 899,000 | -59,000 | 0.09% | 4,692,780 |
| 2024-05-10 | 2024-05-08 | 4.980 | 958,000 | +2,000 | 0.10% | 4,770,840 |
| 2024-05-09 | 2024-05-07 | 5.040 | 956,000 | +79,000 | 0.10% | 4,818,240 |
| 2024-05-08 | 2024-05-06 | 5.170 | 877,000 | +72,000 | 0.09% | 4,534,090 |
| 2024-05-07 | 2024-05-03 | 5.190 | 805,000 | +1,000 | 0.08% | 4,177,950 |
| 2024-05-06 | 2024-05-02 | 5.230 | 804,000 | +2,000 | 0.08% | 4,204,920 |
| 2024-05-02 | 2024-04-29 | 4.740 | 802,000 | +1,000 | 0.08% | 3,801,480 |
| 2024-04-30 | 2024-04-26 | 4.670 | 801,000 | -4,000 | 0.08% | 3,740,670 |
| 2024-04-29 | 2024-04-25 | 4.450 | 805,000 | +1,000 | 0.08% | 3,582,250 |
| 2024-04-26 | 2024-04-24 | 4.410 | 804,000 | -2,000 | 0.08% | 3,545,640 |
| 2024-04-24 | 2024-04-22 | 4.170 | 806,000 | -2,000 | 0.08% | 3,361,020 |
| 2024-04-23 | 2024-04-19 | 4.070 | 808,000 | +2,000 | 0.08% | 3,288,560 |
| 2024-04-18 | 2024-04-16 | 4.260 | 806,000 | +1,000 | 0.08% | 3,433,560 |
| 2024-04-15 | 2024-04-11 | 4.630 | 805,000 | +1,000 | 0.08% | 3,727,150 |
| 2024-04-10 | 2024-04-08 | 4.640 | 804,000 | -39,000 | 0.08% | 3,730,560 |
| 2024-04-09 | 2024-04-05 | 4.090 | 843,000 | +45,000 | 0.09% | 3,447,870 |
| 2024-04-08 | 2024-04-03 | 4.650 | 798,000 | -2,000 | 0.08% | 3,710,700 |
| 2024-04-05 | 2024-04-02 | 4.340 | 800,000 | +2,000 | 0.08% | 3,472,000 |
| 2024-04-03 | 2024-03-28 | 4.530 | 798,000 | +3,000 | 0.08% | 3,614,940 |
| 2024-04-02 | 2024-03-27 | 4.640 | 795,000 | -1,000 | 0.08% | 3,688,800 |
| 2024-03-28 | 2024-03-26 | 4.580 | 796,000 | -1,000 | 0.08% | 3,645,680 |
| 2024-03-27 | 2024-03-25 | 4.520 | 797,000 | -2,000 | 0.08% | 3,602,440 |
| 2024-03-26 | 2024-03-22 | 4.480 | 799,000 | +4,000 | 0.08% | 3,579,520 |
| 2024-03-25 | 2024-03-21 | 4.700 | 795,000 | +25,000 | 0.08% | 3,736,500 |
| 2024-03-22 | 2024-03-20 | 5.000 | 770,000 | +10,000 | 0.08% | 3,850,000 |
| 2024-03-21 | 2024-03-19 | 4.960 | 760,000 | +2,000 | 0.08% | 3,769,600 |
| 2024-03-19 | 2024-03-15 | 5.200 | 758,000 | -7,000 | 0.08% | 3,941,600 |
| 2024-03-18 | 2024-03-14 | 5.330 | 765,000 | +7,000 | 0.08% | 4,077,450 |
| 2024-03-15 | 2024-03-13 | 5.410 | 758,000 | +203,000 | 0.08% | 4,100,780 |
| 2024-03-13 | 2024-03-11 | 4.870 | 555,000 | -2,000 | 0.06% | 2,702,850 |
| 2024-03-11 | 2024-03-07 | 4.600 | 557,000 | +125,000 | 0.06% | 2,562,200 |
| 2024-03-08 | 2024-03-06 | 4.760 | 432,000 | -5,000 | 0.04% | 2,056,320 |
| 2024-03-06 | 2024-03-04 | 4.900 | 437,000 | -256,000 | 0.05% | 2,141,300 |
| 2024-03-05 | 2024-03-01 | 4.910 | 693,000 | +57,000 | 0.07% | 3,402,630 |
| 2024-02-29 | 2024-02-27 | 5.210 | 636,000 | -19,000 | 0.07% | 3,313,560 |
| 2024-02-28 | 2024-02-26 | 4.940 | 655,000 | -11,000 | 0.07% | 3,235,700 |
| 2024-02-26 | 2024-02-22 | 4.830 | 666,000 | -17,000 | 0.07% | 3,216,780 |
| 2024-02-23 | 2024-02-21 | 4.700 | 683,000 | -16,000 | 0.07% | 3,210,100 |
| 2024-02-22 | 2024-02-20 | 4.520 | 699,000 | +41,000 | 0.07% | 3,159,480 |
| 2024-02-21 | 2024-02-19 | 4.460 | 658,000 | +25,000 | 0.07% | 2,934,680 |
| 2024-02-19 | 2024-02-15 | 4.250 | 633,000 | +449,000 | 0.07% | 2,690,250 |
| 2024-02-15 | 2024-02-09 | 4.260 | 184,000 | -10,000 | 0.02% | 783,840 |
| 2024-02-08 | 2024-02-06 | 4.280 | 194,000 | -567,000 | 0.02% | 830,320 |
| 2024-02-07 | 2024-02-05 | 3.860 | 761,000 | -1,000 | 0.08% | 2,937,460 |
| 2024-02-06 | 2024-02-02 | 4.050 | 762,000 | +23,000 | 0.08% | 3,086,100 |
| 2024-02-05 | 2024-02-01 | 4.080 | 739,000 | -22,000 | 0.08% | 3,015,120 |
| 2024-02-02 | 2024-01-31 | 3.950 | 761,000 | +10,000 | 0.08% | 3,005,950 |
| 2024-02-01 | 2024-01-30 | 4.180 | 751,000 | -5,000 | 0.08% | 3,139,180 |
| 2024-01-31 | 2024-01-29 | 4.200 | 756,000 | +20,000 | 0.08% | 3,175,200 |
| 2024-01-30 | 2024-01-26 | 4.570 | 736,000 | +561,000 | 0.08% | 3,363,520 |
| 2024-01-29 | 2024-01-25 | 4.960 | 175,000 | -1,000 | 0.02% | 868,000 |
| 2024-01-26 | 2024-01-24 | 4.660 | 176,000 | +1,000 | 0.02% | 820,160 |
| 2024-01-24 | 2024-01-22 | 4.500 | 175,000 | -1,000 | 0.02% | 787,500 |
| 2024-01-22 | 2024-01-18 | 5.100 | 176,000 | +33,000 | 0.02% | 897,600 |
| 2024-01-18 | 2024-01-16 | 5.690 | 143,000 | +23,000 | 0.01% | 813,670 |
| 2024-01-16 | 2024-01-12 | 6.090 | 120,000 | -80,000 | 0.01% | 730,800 |
| 2024-01-10 | 2024-01-08 | 6.100 | 200,000 | -2,000 | 0.02% | 1,220,000 |
| 2024-01-08 | 2024-01-04 | 6.400 | 202,000 | -1,000 | 0.02% | 1,292,800 |
| 2024-01-05 | 2024-01-03 | 6.360 | 203,000 | -2,000 | 0.02% | 1,291,080 |
| 2024-01-04 | 2024-01-02 | 6.440 | 205,000 | -350,000 | 0.02% | 1,320,200 |
| 2023-12-27 | 2023-12-21 | 6.290 | 555,000 | -6,000 | 0.06% | 3,490,950 |
| 2023-12-22 | 2023-12-20 | 6.350 | 561,000 | -22,000 | 0.06% | 3,562,350 |
| 2023-12-19 | 2023-12-15 | 6.680 | 583,000 | +4,000 | 0.06% | 3,894,440 |
| 2023-12-15 | 2023-12-13 | 6.620 | 579,000 | -3,000 | 0.06% | 3,832,980 |
| 2023-12-14 | 2023-12-12 | 6.610 | 582,000 | +1,000 | 0.06% | 3,847,020 |
| 2023-12-11 | 2023-12-07 | 6.270 | 581,000 | +7,000 | 0.06% | 3,642,870 |
| 2023-12-07 | 2023-12-05 | 6.120 | 574,000 | -15,000 | 0.06% | 3,512,880 |
| 2023-12-06 | 2023-12-04 | 6.150 | 589,000 | -22,000 | 0.06% | 3,622,350 |
| 2023-12-05 | 2023-12-01 | 6.340 | 611,000 | -1,000 | 0.06% | 3,873,740 |
| 2023-11-30 | 2023-11-28 | 6.560 | 612,000 | +8,000 | 0.06% | 4,014,720 |
| 2023-11-29 | 2023-11-27 | 6.580 | 604,000 | -6,000 | 0.06% | 3,974,320 |
| 2023-11-28 | 2023-11-24 | 6.710 | 610,000 | -5,000 | 0.06% | 4,093,100 |
| 2023-11-24 | 2023-11-22 | 6.860 | 615,000 | -8,000 | 0.06% | 4,218,900 |
| 2023-11-23 | 2023-11-21 | 6.430 | 623,000 | +5,000 | 0.06% | 4,005,890 |
| 2023-11-22 | 2023-11-20 | 6.190 | 618,000 | +21,000 | 0.06% | 3,825,420 |
| 2023-11-21 | 2023-11-17 | 6.270 | 597,000 | +19,000 | 0.06% | 3,743,190 |
| 2023-11-20 | 2023-11-16 | 6.750 | 578,000 | +4,000 | 0.06% | 3,901,500 |
| 2023-11-17 | 2023-11-15 | 6.370 | 574,000 | -201,000 | 0.06% | 3,656,380 |
| 2023-11-16 | 2023-11-14 | 9.630 | 775,000 | +108,000 | 0.08% | 7,463,250 |
| 2023-11-15 | 2023-11-13 | 12.440 | 667,000 | +12,000 | 0.07% | 8,297,480 |
| 2023-11-14 | 2023-11-10 | 13.060 | 655,000 | -24,000 | 0.07% | 8,554,300 |
| 2023-11-13 | 2023-11-09 | 12.620 | 679,000 | -15,000 | 0.07% | 8,568,980 |
| 2023-11-10 | 2023-11-08 | 12.700 | 694,000 | -8,000 | 0.07% | 8,813,800 |
| 2023-11-09 | 2023-11-07 | 12.580 | 702,000 | +55,000 | 0.07% | 8,831,160 |
| 2023-11-08 | 2023-11-06 | 11.940 | 647,000 | +7,000 | 0.07% | 7,725,180 |
| 2023-11-07 | 2023-11-03 | 11.720 | 640,000 | +4,000 | 0.07% | 7,500,800 |
| 2023-11-06 | 2023-11-02 | 11.660 | 636,000 | +2,000 | 0.07% | 7,415,760 |
| 2023-11-02 | 2023-10-31 | 11.500 | 634,000 | +42,000 | 0.07% | 7,291,000 |
| 2023-11-01 | 2023-10-30 | 11.680 | 592,000 | -56,000 | 0.06% | 6,914,560 |
| 2023-10-31 | 2023-10-27 | 11.500 | 648,000 | +32,000 | 0.07% | 7,452,000 |
| 2023-10-30 | 2023-10-26 | 10.140 | 616,000 | +46,000 | 0.06% | 6,246,240 |
| 2023-10-27 | 2023-10-25 | 10.120 | 570,000 | -44,000 | 0.06% | 5,768,400 |
| 2023-10-26 | 2023-10-24 | 10.480 | 614,000 | +1,000 | 0.06% | 6,434,720 |
| 2023-10-25 | 2023-10-20 | 9.580 | 613,000 | -27,000 | 0.06% | 5,872,540 |
| 2023-10-24 | 2023-10-19 | 9.240 | 640,000 | +23,000 | 0.07% | 5,913,600 |
| 2023-10-19 | 2023-10-17 | 9.660 | 617,000 | +3,000 | 0.06% | 5,960,220 |
| 2023-10-18 | 2023-10-16 | 9.670 | 614,000 | -71,000 | 0.06% | 5,937,380 |
| 2023-10-17 | 2023-10-13 | 9.820 | 685,000 | +43,000 | 0.07% | 6,726,700 |
| 2023-10-16 | 2023-10-12 | 9.940 | 642,000 | -5,000 | 0.07% | 6,381,480 |
| 2023-10-13 | 2023-10-11 | 9.660 | 647,000 | +31,000 | 0.07% | 6,250,020 |
| 2023-10-12 | 2023-10-10 | 9.190 | 616,000 | -31,000 | 0.06% | 5,661,040 |
| 2023-10-11 | 2023-10-09 | 8.990 | 647,000 | +111,000 | 0.07% | 5,816,530 |
| 2023-10-10 | 2023-10-06 | 8.550 | 536,000 | -6,000 | 0.06% | 4,582,800 |
| 2023-10-06 | 2023-10-04 | 8.230 | 542,000 | -7,000 | 0.06% | 4,460,660 |
| 2023-10-05 | 2023-10-03 | 8.460 | 549,000 | -32,000 | 0.06% | 4,644,540 |
| 2023-10-04 | 2023-09-29 | 8.600 | 581,000 | -16,000 | 0.06% | 4,996,600 |
| 2023-10-03 | 2023-09-28 | 9.050 | 597,000 | +59,000 | 0.06% | 5,402,850 |
| 2023-09-29 | 2023-09-27 | 9.340 | 538,000 | +16,000 | 0.06% | 5,024,920 |
| 2023-09-28 | 2023-09-26 | 9.110 | 522,000 | +10,000 | 0.05% | 4,755,420 |
| 2023-09-27 | 2023-09-25 | 9.250 | 512,000 | +7,000 | 0.05% | 4,736,000 |
| 2023-09-22 | 2023-09-20 | 9.300 | 505,000 | +2,000 | 0.05% | 4,696,500 |
| 2023-09-15 | 2023-09-13 | 8.940 | 503,000 | -2,000 | 0.05% | 4,496,820 |
| 2023-09-12 | 2023-09-07 | 8.360 | 505,000 | -26,000 | 0.05% | 4,221,800 |
| 2023-09-07 | 2023-09-05 | 8.630 | 531,000 | -5,000 | 0.06% | 4,582,530 |
| 2023-09-06 | 2023-09-04 | 9.120 | 536,000 | +2,000 | 0.06% | 4,888,320 |
| 2023-09-04 | 2023-08-30 | 8.520 | 534,000 | +1,000 | 0.06% | 4,549,680 |
| 2023-08-31 | 2023-08-29 | 8.760 | 533,000 | +1,000 | 0.06% | 4,669,080 |
| 2023-08-28 | 2023-08-24 | 7.880 | 532,000 | -5,000 | 0.06% | 4,192,160 |
| 2023-08-25 | 2023-08-23 | 7.700 | 537,000 | +13,000 | 0.06% | 4,134,900 |
| 2023-08-24 | 2023-08-22 | 7.530 | 524,000 | -1,000 | 0.05% | 3,945,720 |
| 2023-08-23 | 2023-08-21 | 7.370 | 525,000 | +2,000 | 0.05% | 3,869,250 |
| 2023-08-22 | 2023-08-18 | 6.990 | 523,000 | -1,000 | 0.05% | 3,655,770 |
| 2023-08-21 | 2023-08-17 | 7.330 | 524,000 | +1,000 | 0.05% | 3,840,920 |
| 2023-08-18 | 2023-08-16 | 7.200 | 523,000 | +17,000 | 0.05% | 3,765,600 |
| 2023-08-17 | 2023-08-15 | 7.480 | 506,000 | +1,000 | 0.05% | 3,784,880 |
| 2023-08-16 | 2023-08-14 | 7.770 | 505,000 | -10,000 | 0.05% | 3,923,850 |
| 2023-08-14 | 2023-08-10 | 8.090 | 515,000 | -1,000 | 0.05% | 4,166,350 |
| 2023-08-10 | 2023-08-08 | 7.870 | 516,000 | +1,000 | 0.05% | 4,060,920 |
| 2023-08-09 | 2023-08-07 | 8.150 | 515,000 | +10,000 | 0.05% | 4,197,250 |
| 2023-08-08 | 2023-08-04 | 8.700 | 505,000 | +88,000 | 0.05% | 4,393,500 |
| 2023-08-07 | 2023-08-03 | 8.750 | 417,000 | +2,000 | 0.04% | 3,648,750 |
| 2023-08-04 | 2023-08-02 | 8.600 | 415,000 | +1,000 | 0.04% | 3,569,000 |
| 2023-08-03 | 2023-08-01 | 9.070 | 414,000 | +3,000 | 0.04% | 3,754,980 |
| 2023-08-02 | 2023-07-31 | 8.990 | 411,000 | -27,000 | 0.04% | 3,694,890 |
| 2023-07-24 | 2023-07-20 | 8.930 | 438,000 | -25,000 | 0.05% | 3,911,340 |
| 2023-07-21 | 2023-07-19 | 9.160 | 463,000 | +3,000 | 0.05% | 4,241,080 |
| 2023-07-20 | 2023-07-18 | 9.250 | 460,000 | -1,000 | 0.05% | 4,255,000 |
| 2023-07-19 | 2023-07-14 | 9.350 | 461,000 | +1,000 | 0.05% | 4,310,350 |
| 2023-07-18 | 2023-07-13 | 9.650 | 460,000 | +1,000 | 0.05% | 4,439,000 |
| 2023-07-14 | 2023-07-12 | 9.060 | 459,000 | +5,000 | 0.05% | 4,158,540 |
| 2023-07-12 | 2023-07-10 | 8.650 | 454,000 | -9,000 | 0.05% | 3,927,100 |
| 2023-07-11 | 2023-07-07 | 9.150 | 463,000 | +12,000 | 0.05% | 4,236,450 |
| 2023-07-10 | 2023-07-06 | 7.970 | 451,000 | +10,000 | 0.05% | 3,594,470 |
| 2023-07-06 | 2023-07-04 | 8.040 | 441,000 | +25,000 | 0.05% | 3,545,640 |
| 2023-07-05 | 2023-07-03 | 7.480 | 416,000 | -3,000 | 0.04% | 3,111,680 |
| 2023-06-29 | 2023-06-27 | 7.230 | 419,000 | +8,000 | 0.04% | 3,029,370 |
| 2023-06-20 | 2023-06-16 | 8.200 | 411,000 | +3,000 | 0.04% | 3,370,200 |
| 2023-06-19 | 2023-06-15 | 7.510 | 408,000 | +2,000 | 0.04% | 3,064,080 |
| 2023-06-16 | 2023-06-14 | 7.340 | 406,000 | +29,000 | 0.04% | 2,980,040 |
| 2023-06-15 | 2023-06-13 | 7.210 | 377,000 | -5,000 | 0.04% | 2,718,170 |
| 2023-06-14 | 2023-06-12 | 7.260 | 382,000 | -3,000 | 0.04% | 2,773,320 |
| 2023-06-13 | 2023-06-09 | 7.610 | 385,000 | -40,000 | 0.04% | 2,929,850 |
| 2023-06-06 | 2023-06-02 | 8.160 | 425,000 | +5,000 | 0.04% | 3,468,000 |
| 2023-06-05 | 2023-06-01 | 8.000 | 420,000 | +20,000 | 0.04% | 3,360,000 |
| 2023-06-02 | 2023-05-31 | 8.000 | 400,000 | +25,000 | 0.04% | 3,200,000 |
| 2023-06-01 | 2023-05-30 | 8.210 | 375,000 | +10,000 | 0.04% | 3,078,750 |
| 2023-05-31 | 2023-05-29 | 7.980 | 365,000 | +8,000 | 0.04% | 2,912,700 |
| 2023-05-30 | 2023-05-25 | 8.710 | 357,000 | -1,000 | 0.04% | 3,109,470 |
| 2023-05-29 | 2023-05-24 | 8.820 | 358,000 | -106,000 | 0.04% | 3,157,560 |
| 2023-05-25 | 2023-05-23 | 9.150 | 464,000 | +51,000 | 0.05% | 4,245,600 |
| 2023-05-24 | 2023-05-22 | 8.850 | 413,000 | -51,000 | 0.04% | 3,655,050 |
| 2023-05-23 | 2023-05-19 | 9.280 | 464,000 | +17,000 | 0.05% | 4,305,920 |
| 2023-05-19 | 2023-05-17 | 13.200 | 447,000 | +21,000 | 0.05% | 5,900,400 |
| 2023-05-18 | 2023-05-16 | 13.840 | 426,000 | +62,000 | 0.04% | 5,895,840 |
| 2023-05-17 | 2023-05-15 | 13.560 | 364,000 | -4,000 | 0.04% | 4,935,840 |
| 2023-05-16 | 2023-05-12 | 14.060 | 368,000 | -17,000 | 0.04% | 5,174,080 |
| 2023-05-15 | 2023-05-11 | 14.800 | 385,000 | +3,000 | 0.04% | 5,698,000 |
| 2023-05-11 | 2023-05-09 | 14.560 | 382,000 | +1,000 | 0.04% | 5,561,920 |
| 2023-05-10 | 2023-05-08 | 15.280 | 381,000 | -2,000 | 0.04% | 5,821,680 |
| 2023-05-08 | 2023-05-04 | 15.000 | 383,000 | +1,000 | 0.04% | 5,745,000 |
| 2023-05-05 | 2023-05-03 | 14.380 | 382,000 | +25,000 | 0.04% | 5,493,160 |
| 2023-05-04 | 2023-05-02 | 14.860 | 357,000 | -13,000 | 0.04% | 5,305,020 |
| 2023-05-03 | 2023-04-28 | 15.300 | 370,000 | +1,000 | 0.04% | 5,661,000 |
| 2023-04-28 | 2023-04-26 | 15.580 | 369,000 | -4,000 | 0.04% | 5,749,020 |
| 2023-04-27 | 2023-04-25 | 15.160 | 373,000 | +5,000 | 0.04% | 5,654,680 |
| 2023-04-26 | 2023-04-24 | 16.040 | 368,000 | +1,000 | 0.04% | 5,902,720 |
| 2023-04-25 | 2023-04-21 | 15.400 | 367,000 | -9,000 | 0.04% | 5,651,800 |
| 2023-04-24 | 2023-04-20 | 15.400 | 376,000 | -16,000 | 0.04% | 5,790,400 |
| 2023-04-21 | 2023-04-19 | 16.400 | 392,000 | -2,000 | 0.04% | 6,428,800 |
| 2023-04-20 | 2023-04-18 | 16.480 | 394,000 | -22,000 | 0.04% | 6,493,120 |
| 2023-04-19 | 2023-04-17 | 16.640 | 416,000 | +2,000 | 0.04% | 6,922,240 |
| 2023-04-18 | 2023-04-14 | 16.880 | 414,000 | +2,000 | 0.04% | 6,988,320 |
| 2023-04-17 | 2023-04-13 | 16.520 | 412,000 | +1,000 | 0.04% | 6,806,240 |
| 2023-04-14 | 2023-04-12 | 16.000 | 411,000 | +5,000 | 0.04% | 6,576,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 406,000 | -1,000 | 0.04% | 6,536,600 |
| 2023-04-12 | 2023-04-06 | 14.980 | 407,000 | -1,000 | 0.04% | 6,096,860 |
| 2023-04-11 | 2023-04-04 | 14.320 | 408,000 | +2,000 | 0.04% | 5,842,560 |
| 2023-04-06 | 2023-04-03 | 13.720 | 406,000 | -7,000 | 0.04% | 5,570,320 |
| 2023-04-04 | 2023-03-31 | 13.180 | 413,000 | +27,000 | 0.04% | 5,443,340 |
| 2023-04-03 | 2023-03-30 | 14.080 | 386,000 | +10,000 | 0.04% | 5,434,880 |
| 2023-03-31 | 2023-03-29 | 14.000 | 376,000 | -1,000 | 0.04% | 5,264,000 |
| 2023-03-30 | 2023-03-28 | 13.960 | 377,000 | -27,000 | 0.04% | 5,262,920 |
| 2023-03-29 | 2023-03-27 | 14.280 | 404,000 | -40,000 | 0.04% | 5,769,120 |
| 2023-03-28 | 2023-03-24 | 14.360 | 444,000 | +31,000 | 0.05% | 6,375,840 |
| 2023-03-27 | 2023-03-23 | 14.640 | 413,000 | +4,000 | 0.04% | 6,046,320 |
| 2023-03-24 | 2023-03-22 | 14.780 | 409,000 | -28,000 | 0.04% | 6,045,020 |
| 2023-03-23 | 2023-03-21 | 15.740 | 437,000 | -18,000 | 0.05% | 6,878,380 |
| 2023-03-22 | 2023-03-20 | 15.120 | 455,000 | -1,000 | 0.05% | 6,879,600 |
| 2023-03-21 | 2023-03-17 | 15.860 | 456,000 | -1,000 | 0.05% | 7,232,160 |
| 2023-03-20 | 2023-03-16 | 15.380 | 457,000 | +3,000 | 0.05% | 7,028,660 |
| 2023-03-17 | 2023-03-15 | 15.000 | 454,000 | +3,000 | 0.05% | 6,810,000 |
| 2023-03-15 | 2023-03-13 | 13.900 | 451,000 | -21,000 | 0.05% | 6,268,900 |
| 2023-03-14 | 2023-03-10 | 13.200 | 472,000 | +25,000 | 0.05% | 6,230,400 |
| 2023-03-13 | 2023-03-09 | 13.700 | 447,000 | -43,000 | 0.05% | 6,123,900 |
| 2023-03-08 | 2023-03-06 | 15.480 | 490,000 | -1,000 | 0.05% | 7,585,200 |
| 2023-03-07 | 2023-03-03 | 15.080 | 491,000 | -11,000 | 0.05% | 7,404,280 |
| 2023-03-03 | 2023-03-01 | 15.200 | 502,000 | +1,000 | 0.05% | 7,630,400 |
| 2023-03-02 | 2023-02-28 | 14.520 | 501,000 | +3,000 | 0.05% | 7,274,520 |
| 2023-02-28 | 2023-02-24 | 14.180 | 498,000 | +23,000 | 0.05% | 7,061,640 |
| 2023-02-27 | 2023-02-23 | 15.320 | 475,000 | +3,000 | 0.05% | 7,277,000 |
| 2023-02-24 | 2023-02-22 | 15.000 | 472,000 | +26,000 | 0.05% | 7,080,000 |
| 2023-02-23 | 2023-02-21 | 14.780 | 446,000 | +6,000 | 0.05% | 6,591,880 |
| 2023-02-22 | 2023-02-20 | 15.120 | 440,000 | -22,000 | 0.05% | 6,652,800 |
| 2023-02-20 | 2023-02-16 | 13.760 | 462,000 | -2,000 | 0.05% | 6,357,120 |
| 2023-02-16 | 2023-02-14 | 14.660 | 464,000 | +202,000 | 0.05% | 6,802,240 |
| 2023-02-15 | 2023-02-13 | 14.780 | 262,000 | +102,000 | 0.03% | 3,872,360 |
| 2023-02-14 | 2023-02-10 | 14.420 | 160,000 | +2,000 | 0.02% | 2,307,200 |
| 2023-02-09 | 2023-02-07 | 15.000 | 158,000 | +1,000 | 0.02% | 2,370,000 |
| 2023-02-08 | 2023-02-06 | 15.100 | 157,000 | +157,000 | 0.02% | 2,370,700 |
| 2022-06-02 | 2022-05-31 | 7.750 | 0 | -8,000 | ||
| 2022-05-31 | 2022-05-27 | 6.650 | 8,000 | +4,000 | 0.00% | 53,200 |
| 2022-05-24 | 2022-05-20 | 7.510 | 4,000 | +4,000 | 0.00% | 30,040 |
| 2019-12-16 | 2019-12-12 | 13.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy