History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 35,000 | +0 | 0.00% | 457,100 |
| 2025-10-13 | 2025-10-09 | 13.960 | 35,000 | +0 | 0.00% | 488,600 |
| 2025-10-10 | 2025-10-08 | 14.700 | 35,000 | +0 | 0.00% | 514,500 |
| 2025-10-09 | 2025-10-06 | 15.330 | 35,000 | +0 | 0.00% | 536,550 |
| 2025-10-08 | 2025-10-03 | 15.300 | 35,000 | +0 | 0.00% | 535,500 |
| 2025-10-06 | 2025-10-02 | 15.320 | 35,000 | +0 | 0.00% | 536,200 |
| 2025-10-03 | 2025-09-30 | 13.700 | 35,000 | +0 | 0.00% | 479,500 |
| 2025-10-02 | 2025-09-29 | 13.090 | 35,000 | +1,000 | 0.00% | 458,150 |
| 2025-09-25 | 2025-09-23 | 12.680 | 34,000 | -5,000 | 0.00% | 431,120 |
| 2025-09-18 | 2025-09-16 | 11.940 | 39,000 | -5,000 | 0.00% | 465,660 |
| 2025-09-17 | 2025-09-15 | 12.300 | 44,000 | +11,000 | 0.00% | 541,200 |
| 2025-09-16 | 2025-09-12 | 12.440 | 33,000 | +8,000 | 0.00% | 410,520 |
| 2025-09-15 | 2025-09-11 | 10.500 | 25,000 | -1,000 | 0.00% | 262,500 |
| 2025-09-11 | 2025-09-09 | 10.570 | 26,000 | -2,000 | 0.00% | 274,820 |
| 2025-09-03 | 2025-09-01 | 9.820 | 28,000 | +1,000 | 0.00% | 274,960 |
| 2025-08-29 | 2025-08-27 | 9.560 | 27,000 | +1,000 | 0.00% | 258,120 |
| 2025-08-26 | 2025-08-22 | 10.800 | 26,000 | -7,000 | 0.00% | 280,800 |
| 2025-08-21 | 2025-08-19 | 9.420 | 33,000 | +1,000 | 0.00% | 310,860 |
| 2025-08-20 | 2025-08-18 | 9.610 | 32,000 | -1,000 | 0.00% | 307,520 |
| 2025-08-12 | 2025-08-08 | 9.100 | 33,000 | -1,000 | 0.00% | 300,300 |
| 2025-08-11 | 2025-08-07 | 9.000 | 34,000 | +2,000 | 0.00% | 306,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 32,000 | +6,000 | 0.00% | 290,880 |
| 2025-08-01 | 2025-07-30 | 10.400 | 26,000 | -1,000 | 0.00% | 270,400 |
| 2025-07-30 | 2025-07-28 | 9.220 | 27,000 | +1,000 | 0.00% | 248,940 |
| 2025-07-29 | 2025-07-25 | 9.140 | 26,000 | -1,000 | 0.00% | 237,640 |
| 2025-07-28 | 2025-07-24 | 9.390 | 27,000 | -3,000 | 0.00% | 253,530 |
| 2025-07-23 | 2025-07-21 | 8.690 | 30,000 | -10,000 | 0.00% | 260,700 |
| 2025-07-22 | 2025-07-18 | 8.650 | 40,000 | -4,000 | 0.00% | 346,000 |
| 2025-07-21 | 2025-07-17 | 8.300 | 44,000 | -3,000 | 0.00% | 365,200 |
| 2025-07-18 | 2025-07-16 | 8.030 | 47,000 | -16,000 | 0.00% | 377,410 |
| 2025-07-17 | 2025-07-15 | 7.490 | 63,000 | -17,000 | 0.01% | 471,870 |
| 2025-07-02 | 2025-06-27 | 6.150 | 80,000 | +3,000 | 0.01% | 492,000 |
| 2025-06-30 | 2025-06-26 | 6.300 | 77,000 | +1,000 | 0.01% | 485,100 |
| 2025-06-27 | 2025-06-25 | 6.280 | 76,000 | +32,000 | 0.01% | 477,280 |
| 2025-06-25 | 2025-06-23 | 6.960 | 44,000 | +1,000 | 0.00% | 306,240 |
| 2025-06-17 | 2025-06-13 | 8.000 | 43,000 | +5,000 | 0.00% | 344,000 |
| 2025-06-13 | 2025-06-11 | 8.060 | 38,000 | +7,000 | 0.00% | 306,280 |
| 2025-06-06 | 2025-06-04 | 8.330 | 31,000 | -3,000 | 0.00% | 258,230 |
| 2025-06-05 | 2025-06-03 | 8.440 | 34,000 | +7,000 | 0.00% | 286,960 |
| 2025-06-03 | 2025-05-30 | 8.930 | 27,000 | -7,000 | 0.00% | 241,110 |
| 2025-05-28 | 2025-05-26 | 8.650 | 34,000 | -5,000 | 0.00% | 294,100 |
| 2025-05-26 | 2025-05-22 | 8.980 | 39,000 | -10,000 | 0.00% | 350,220 |
| 2025-05-23 | 2025-05-21 | 8.980 | 49,000 | -39,000 | 0.01% | 440,020 |
| 2025-05-22 | 2025-05-20 | 7.610 | 88,000 | +15,000 | 0.01% | 669,680 |
| 2025-05-21 | 2025-05-19 | 7.100 | 73,000 | -9,000 | 0.01% | 518,300 |
| 2025-05-16 | 2025-05-14 | 6.610 | 82,000 | +6,000 | 0.01% | 542,020 |
| 2025-05-14 | 2025-05-12 | 6.400 | 76,000 | +23,000 | 0.01% | 486,400 |
| 2025-05-13 | 2025-05-09 | 7.340 | 53,000 | +3,000 | 0.01% | 389,020 |
| 2025-05-12 | 2025-05-08 | 7.170 | 50,000 | +22,000 | 0.01% | 358,500 |
| 2025-05-08 | 2025-05-06 | 8.030 | 28,000 | -3,000 | 0.00% | 224,840 |
| 2025-05-07 | 2025-05-02 | 7.850 | 31,000 | +2,000 | 0.00% | 243,350 |
| 2025-04-28 | 2025-04-24 | 6.940 | 29,000 | +1,000 | 0.00% | 201,260 |
| 2025-04-22 | 2025-04-16 | 6.560 | 28,000 | +1,000 | 0.00% | 183,680 |
| 2025-04-17 | 2025-04-15 | 6.980 | 27,000 | -1,000 | 0.00% | 188,460 |
| 2025-04-10 | 2025-04-08 | 6.040 | 28,000 | +1,000 | 0.00% | 169,120 |
| 2025-04-09 | 2025-04-07 | 5.930 | 27,000 | +1,000 | 0.00% | 160,110 |
| 2025-03-31 | 2025-03-27 | 7.390 | 26,000 | -16,000 | 0.00% | 192,140 |
| 2025-03-28 | 2025-03-26 | 7.120 | 42,000 | +4,000 | 0.00% | 299,040 |
| 2025-03-27 | 2025-03-25 | 7.200 | 38,000 | +3,000 | 0.00% | 273,600 |
| 2025-03-26 | 2025-03-24 | 7.430 | 35,000 | +3,000 | 0.00% | 260,050 |
| 2025-03-25 | 2025-03-21 | 7.400 | 32,000 | -9,000 | 0.00% | 236,800 |
| 2025-03-24 | 2025-03-20 | 6.990 | 41,000 | +1,000 | 0.00% | 286,590 |
| 2025-03-21 | 2025-03-19 | 7.340 | 40,000 | +10,000 | 0.00% | 293,600 |
| 2025-03-20 | 2025-03-18 | 7.290 | 30,000 | +3,000 | 0.00% | 218,700 |
| 2025-03-17 | 2025-03-13 | 5.230 | 27,000 | -40,000 | 0.00% | 141,210 |
| 2025-03-14 | 2025-03-12 | 5.000 | 67,000 | +19,000 | 0.01% | 335,000 |
| 2025-03-12 | 2025-03-10 | 4.950 | 48,000 | +21,000 | 0.00% | 237,600 |
| 2025-03-10 | 2025-03-06 | 5.800 | 27,000 | +1,000 | 0.00% | 156,600 |
| 2025-03-07 | 2025-03-05 | 6.050 | 26,000 | -1,000 | 0.00% | 157,300 |
| 2024-12-30 | 2024-12-24 | 3.440 | 27,000 | +1,000 | 0.00% | 92,880 |
| 2024-12-20 | 2024-12-18 | 3.600 | 26,000 | -8,000 | 0.00% | 93,600 |
| 2024-12-19 | 2024-12-17 | 3.400 | 34,000 | -1,000 | 0.00% | 115,600 |
| 2024-11-18 | 2024-11-14 | 4.930 | 35,000 | -1,000 | 0.00% | 172,550 |
| 2024-10-30 | 2024-10-28 | 3.950 | 36,000 | +8,000 | 0.00% | 142,200 |
| 2024-09-27 | 2024-09-25 | 2.730 | 28,000 | -4,000 | 0.00% | 76,440 |
| 2024-09-26 | 2024-09-24 | 2.730 | 32,000 | -1,000 | 0.00% | 87,360 |
| 2024-09-09 | 2024-09-04 | 2.360 | 33,000 | +1,000 | 0.00% | 77,880 |
| 2024-09-02 | 2024-08-29 | 2.550 | 32,000 | -1,000 | 0.00% | 81,600 |
| 2024-08-22 | 2024-08-20 | 2.570 | 33,000 | +1,000 | 0.00% | 84,810 |
| 2024-08-02 | 2024-07-31 | 2.220 | 32,000 | -15,000 | 0.00% | 71,040 |
| 2024-06-27 | 2024-06-25 | 2.370 | 47,000 | -2,000 | 0.00% | 111,390 |
| 2024-06-25 | 2024-06-21 | 2.580 | 49,000 | -7,000 | 0.01% | 126,420 |
| 2024-06-12 | 2024-06-07 | 2.850 | 56,000 | +3,000 | 0.01% | 159,600 |
| 2024-06-07 | 2024-06-05 | 3.020 | 53,000 | -46,000 | 0.01% | 160,060 |
| 2024-06-06 | 2024-06-04 | 2.620 | 99,000 | +48,000 | 0.01% | 259,380 |
| 2024-06-05 | 2024-06-03 | 2.480 | 51,000 | +2,000 | 0.01% | 126,480 |
| 2024-06-04 | 2024-05-31 | 2.540 | 49,000 | +7,000 | 0.01% | 124,460 |
| 2024-05-21 | 2024-05-17 | 5.300 | 42,000 | +6,000 | 0.00% | 222,600 |
| 2024-05-20 | 2024-05-16 | 5.100 | 36,000 | -4,000 | 0.00% | 183,600 |
| 2024-04-30 | 2024-04-26 | 4.670 | 40,000 | +9,000 | 0.00% | 186,800 |
| 2024-03-07 | 2024-03-05 | 4.690 | 31,000 | -1,000 | 0.00% | 145,390 |
| 2024-02-06 | 2024-02-02 | 4.050 | 32,000 | -1,000 | 0.00% | 129,600 |
| 2024-01-29 | 2024-01-25 | 4.960 | 33,000 | +1,000 | 0.00% | 163,680 |
| 2024-01-11 | 2024-01-09 | 6.350 | 32,000 | +4,000 | 0.00% | 203,200 |
| 2023-12-15 | 2023-12-13 | 6.620 | 28,000 | -60,000 | 0.00% | 185,360 |
| 2023-12-12 | 2023-12-08 | 6.380 | 88,000 | -10,000 | 0.01% | 561,440 |
| 2023-12-08 | 2023-12-06 | 6.330 | 98,000 | +30,000 | 0.01% | 620,340 |
| 2023-12-07 | 2023-12-05 | 6.120 | 68,000 | +10,000 | 0.01% | 416,160 |
| 2023-12-04 | 2023-11-30 | 6.310 | 58,000 | +30,000 | 0.01% | 365,980 |
| 2023-11-27 | 2023-11-23 | 6.920 | 28,000 | -22,000 | 0.00% | 193,760 |
| 2023-11-24 | 2023-11-22 | 6.860 | 50,000 | -10,000 | 0.01% | 343,000 |
| 2023-11-23 | 2023-11-21 | 6.430 | 60,000 | +32,000 | 0.01% | 385,800 |
| 2023-11-21 | 2023-11-17 | 6.270 | 28,000 | -1,000 | 0.00% | 175,560 |
| 2023-11-20 | 2023-11-16 | 6.750 | 29,000 | -3,000 | 0.00% | 195,750 |
| 2023-11-17 | 2023-11-15 | 6.370 | 32,000 | -14,000 | 0.00% | 203,840 |
| 2023-11-16 | 2023-11-14 | 9.630 | 46,000 | -31,000 | 0.00% | 442,980 |
| 2023-11-08 | 2023-11-06 | 11.940 | 77,000 | -5,000 | 0.01% | 919,380 |
| 2023-11-07 | 2023-11-03 | 11.720 | 82,000 | +5,000 | 0.01% | 961,040 |
| 2023-09-07 | 2023-09-05 | 8.630 | 77,000 | +1,000 | 0.01% | 664,510 |
| 2023-08-22 | 2023-08-18 | 6.990 | 76,000 | +3,000 | 0.01% | 531,240 |
| 2023-07-31 | 2023-07-27 | 9.310 | 73,000 | +6,000 | 0.01% | 679,630 |
| 2023-07-14 | 2023-07-12 | 9.060 | 67,000 | +10,000 | 0.01% | 607,020 |
| 2023-07-12 | 2023-07-10 | 8.650 | 57,000 | +8,000 | 0.01% | 493,050 |
| 2023-07-10 | 2023-07-06 | 7.970 | 49,000 | +1,000 | 0.01% | 390,530 |
| 2023-06-29 | 2023-06-27 | 7.230 | 48,000 | -1,000 | 0.00% | 347,040 |
| 2023-06-27 | 2023-06-23 | 6.980 | 49,000 | +1,000 | 0.01% | 342,020 |
| 2023-05-31 | 2023-05-29 | 7.980 | 48,000 | -1,000 | 0.00% | 383,040 |
| 2023-05-30 | 2023-05-25 | 8.710 | 49,000 | -18,000 | 0.01% | 426,790 |
| 2023-05-29 | 2023-05-24 | 8.820 | 67,000 | +1,000 | 0.01% | 590,940 |
| 2023-05-23 | 2023-05-19 | 9.280 | 66,000 | +11,000 | 0.01% | 612,480 |
| 2023-05-22 | 2023-05-18 | 10.820 | 55,000 | +8,000 | 0.01% | 595,100 |
| 2023-05-19 | 2023-05-17 | 13.200 | 47,000 | -13,000 | 0.00% | 620,400 |
| 2023-05-17 | 2023-05-15 | 13.560 | 60,000 | +1,000 | 0.01% | 813,600 |
| 2023-05-12 | 2023-05-10 | 14.840 | 59,000 | -7,000 | 0.01% | 875,560 |
| 2023-05-10 | 2023-05-08 | 15.280 | 66,000 | -1,000 | 0.01% | 1,008,480 |
| 2023-04-28 | 2023-04-26 | 15.580 | 67,000 | +2,000 | 0.01% | 1,043,860 |
| 2023-04-27 | 2023-04-25 | 15.160 | 65,000 | +2,000 | 0.01% | 985,400 |
| 2023-04-26 | 2023-04-24 | 16.040 | 63,000 | +3,000 | 0.01% | 1,010,520 |
| 2023-04-13 | 2023-04-11 | 16.100 | 60,000 | +7,000 | 0.01% | 966,000 |
| 2023-03-23 | 2023-03-21 | 15.740 | 53,000 | +2,000 | 0.01% | 834,220 |
| 2023-03-22 | 2023-03-20 | 15.120 | 51,000 | +3,000 | 0.01% | 771,120 |
| 2023-02-17 | 2023-02-15 | 14.760 | 48,000 | +1,000 | 0.00% | 708,480 |
| 2023-01-11 | 2023-01-09 | 13.380 | 47,000 | -6,000 | 0.01% | 628,860 |
| 2023-01-09 | 2023-01-05 | 12.720 | 53,000 | -1,000 | 0.01% | 674,160 |
| 2022-12-09 | 2022-12-07 | 9.000 | 54,000 | -22,000 | 0.01% | 486,000 |
| 2022-12-06 | 2022-12-02 | 9.030 | 76,000 | +15,000 | 0.01% | 686,280 |
| 2022-12-02 | 2022-11-30 | 8.850 | 61,000 | +7,000 | 0.01% | 539,850 |
| 2022-12-01 | 2022-11-29 | 8.490 | 54,000 | -2,000 | 0.01% | 458,460 |
| 2022-11-18 | 2022-11-16 | 8.690 | 56,000 | -1,000 | 0.01% | 486,640 |
| 2022-11-16 | 2022-11-14 | 8.240 | 57,000 | +1,000 | 0.01% | 469,680 |
| 2022-11-07 | 2022-11-03 | 7.480 | 56,000 | -2,000 | 0.01% | 418,880 |
| 2022-11-04 | 2022-11-02 | 6.150 | 58,000 | +2,000 | 0.01% | 356,700 |
| 2022-09-05 | 2022-09-01 | 7.860 | 56,000 | +6,000 | 0.01% | 440,160 |
| 2022-08-26 | 2022-08-24 | 6.850 | 50,000 | +2,000 | 0.01% | 342,500 |
| 2022-06-16 | 2022-06-14 | 7.710 | 48,000 | -8,000 | 0.01% | 370,080 |
| 2022-06-08 | 2022-06-06 | 8.260 | 56,000 | +4,000 | 0.01% | 462,560 |
| 2022-05-04 | 2022-04-29 | 8.090 | 52,000 | +4,000 | 0.01% | 420,680 |
| 2022-04-08 | 2022-04-06 | 8.780 | 48,000 | -1,000 | 0.01% | 421,440 |
| 2022-04-06 | 2022-04-01 | 7.740 | 49,000 | +9,000 | 0.01% | 379,260 |
| 2022-04-01 | 2022-03-30 | 8.640 | 40,000 | +1,000 | 0.00% | 345,600 |
| 2022-03-15 | 2022-03-11 | 7.270 | 39,000 | -1,000 | 0.00% | 283,530 |
| 2022-02-04 | 2022-01-27 | 9.960 | 40,000 | -6,000 | 0.00% | 398,400 |
| 2022-01-28 | 2022-01-26 | 10.140 | 46,000 | +6,000 | 0.00% | 466,440 |
| 2022-01-27 | 2022-01-25 | 10.800 | 40,000 | +1,000 | 0.00% | 432,000 |
| 2022-01-26 | 2022-01-24 | 11.660 | 39,000 | -2,000 | 0.00% | 454,740 |
| 2022-01-24 | 2022-01-20 | 13.240 | 41,000 | +4,000 | 0.00% | 542,840 |
| 2022-01-21 | 2022-01-19 | 13.240 | 37,000 | +2,000 | 0.00% | 489,880 |
| 2022-01-18 | 2022-01-14 | 13.120 | 35,000 | +1,000 | 0.00% | 459,200 |
| 2022-01-04 | 2021-12-31 | 13.600 | 34,000 | -7,000 | 0.00% | 462,400 |
| 2021-12-30 | 2021-12-28 | 13.340 | 41,000 | -2,000 | 0.00% | 546,940 |
| 2021-12-29 | 2021-12-24 | 13.860 | 43,000 | +6,000 | 0.00% | 595,980 |
| 2021-12-21 | 2021-12-17 | 13.780 | 37,000 | -3,000 | 0.00% | 509,860 |
| 2021-12-20 | 2021-12-16 | 14.960 | 40,000 | +4,000 | 0.00% | 598,400 |
| 2021-12-15 | 2021-12-13 | 15.600 | 36,000 | +1,000 | 0.00% | 561,600 |
| 2021-12-14 | 2021-12-10 | 16.580 | 35,000 | -2,000 | 0.00% | 580,300 |
| 2021-12-02 | 2021-11-30 | 19.000 | 37,000 | +2,000 | 0.00% | 703,000 |
| 2021-11-18 | 2021-11-16 | 18.160 | 35,000 | +1,000 | 0.00% | 635,600 |
| 2021-11-15 | 2021-11-11 | 15.200 | 34,000 | +4,000 | 0.00% | 516,800 |
| 2021-10-11 | 2021-10-07 | 17.820 | 30,000 | -2,000 | 0.00% | 534,600 |
| 2021-10-08 | 2021-10-06 | 16.500 | 32,000 | +2,000 | 0.00% | 528,000 |
| 2021-09-15 | 2021-09-13 | 21.400 | 30,000 | +1,000 | 0.00% | 642,000 |
| 2021-09-14 | 2021-09-10 | 23.200 | 29,000 | +2,000 | 0.00% | 672,800 |
| 2021-09-06 | 2021-09-02 | 20.400 | 27,000 | +5,000 | 0.00% | 550,800 |
| 2021-08-23 | 2021-08-19 | 18.460 | 22,000 | -2,000 | 0.00% | 406,120 |
| 2021-08-11 | 2021-08-09 | 20.300 | 24,000 | -2,000 | 0.00% | 487,200 |
| 2021-08-04 | 2021-08-02 | 21.250 | 26,000 | -10,000 | 0.00% | 552,500 |
| 2021-07-30 | 2021-07-28 | 20.350 | 36,000 | +5,000 | 0.00% | 732,600 |
| 2021-07-29 | 2021-07-27 | 19.040 | 31,000 | +1,000 | 0.00% | 590,240 |
| 2021-07-28 | 2021-07-26 | 23.200 | 30,000 | +4,000 | 0.00% | 696,000 |
| 2021-07-27 | 2021-07-23 | 26.500 | 26,000 | +6,000 | 0.00% | 689,000 |
| 2021-07-21 | 2021-07-19 | 25.700 | 20,000 | -1,000 | 0.00% | 514,000 |
| 2021-07-19 | 2021-07-15 | 26.950 | 21,000 | +1,000 | 0.00% | 565,950 |
| 2021-06-30 | 2021-06-28 | 26.100 | 20,000 | -5,000 | 0.00% | 522,000 |
| 2021-06-28 | 2021-06-24 | 25.050 | 25,000 | -2,000 | 0.00% | 626,250 |
| 2021-06-23 | 2021-06-21 | 22.100 | 27,000 | +2,000 | 0.00% | 596,700 |
| 2021-06-17 | 2021-06-15 | 22.000 | 25,000 | +1,000 | 0.00% | 550,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 24,000 | +1,000 | 0.00% | 543,600 |
| 2021-06-04 | 2021-06-02 | 19.020 | 23,000 | -1,000 | 0.00% | 437,460 |
| 2021-06-03 | 2021-06-01 | 19.140 | 24,000 | +2,000 | 0.00% | 459,360 |
| 2021-06-02 | 2021-05-31 | 20.150 | 22,000 | -7,000 | 0.00% | 443,300 |
| 2021-06-01 | 2021-05-28 | 19.840 | 29,000 | +1,000 | 0.00% | 575,360 |
| 2021-05-28 | 2021-05-26 | 21.500 | 28,000 | +4,000 | 0.00% | 602,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 24,000 | +5,000 | 0.00% | 524,400 |
| 2021-05-25 | 2021-05-21 | 21.500 | 19,000 | +1,000 | 0.00% | 408,500 |
| 2021-05-18 | 2021-05-14 | 18.300 | 18,000 | +10,000 | 0.00% | 329,400 |
| 2021-05-13 | 2021-05-11 | 16.500 | 8,000 | -2,000 | 0.00% | 132,000 |
| 2021-05-10 | 2021-05-06 | 14.600 | 10,000 | +1,000 | 0.00% | 146,000 |
| 2021-05-04 | 2021-04-30 | 14.240 | 9,000 | -30,000 | 0.00% | 128,160 |
| 2021-05-03 | 2021-04-29 | 14.700 | 39,000 | -2,000 | 0.00% | 573,300 |
| 2021-04-30 | 2021-04-28 | 13.640 | 41,000 | +31,000 | 0.00% | 559,240 |
| 2021-04-29 | 2021-04-27 | 13.360 | 10,000 | -1,000 | 0.00% | 133,600 |
| 2021-04-28 | 2021-04-26 | 12.940 | 11,000 | -88,000 | 0.00% | 142,340 |
| 2021-04-26 | 2021-04-22 | 12.160 | 99,000 | +74,000 | 0.01% | 1,203,840 |
| 2021-04-23 | 2021-04-21 | 10.360 | 25,000 | +1,000 | 0.00% | 259,000 |
| 2021-04-22 | 2021-04-20 | 9.990 | 24,000 | +14,000 | 0.00% | 239,760 |
| 2021-04-20 | 2021-04-16 | 10.440 | 10,000 | -1,000 | 0.00% | 104,400 |
| 2021-04-19 | 2021-04-15 | 10.660 | 11,000 | -1,000 | 0.00% | 117,260 |
| 2021-04-16 | 2021-04-14 | 11.120 | 12,000 | +1,000 | 0.00% | 133,440 |
| 2021-03-29 | 2021-03-25 | 11.380 | 11,000 | -1,000 | 0.00% | 125,180 |
| 2021-03-26 | 2021-03-24 | 11.200 | 12,000 | -6,000 | 0.00% | 134,400 |
| 2021-03-08 | 2021-03-04 | 13.500 | 18,000 | +4,000 | 0.00% | 243,000 |
| 2021-02-01 | 2021-01-28 | 13.580 | 14,000 | +1,000 | 0.00% | 190,120 |
| 2021-01-28 | 2021-01-26 | 14.800 | 13,000 | +1,000 | 0.00% | 192,400 |
| 2021-01-25 | 2021-01-21 | 15.140 | 12,000 | -1,000 | 0.00% | 181,680 |
| 2021-01-20 | 2021-01-18 | 15.300 | 13,000 | +1,000 | 0.00% | 198,900 |
| 2021-01-04 | 2020-12-29 | 17.400 | 12,000 | +3,000 | 0.00% | 208,800 |
| 2020-12-22 | 2020-12-18 | 15.120 | 9,000 | -1,000 | 0.00% | 136,080 |
| 2020-10-29 | 2020-10-27 | 16.640 | 10,000 | -1,000 | 0.00% | 166,400 |
| 2020-08-20 | 2020-08-18 | 16.100 | 11,000 | -2,000 | 0.00% | 177,100 |
| 2020-08-10 | 2020-08-06 | 17.200 | 13,000 | -1,000 | 0.00% | 223,600 |
| 2020-08-07 | 2020-08-05 | 17.200 | 14,000 | -1,000 | 0.00% | 240,800 |
| 2020-07-27 | 2020-07-23 | 17.320 | 15,000 | -2,000 | 0.00% | 259,800 |
| 2020-07-20 | 2020-07-16 | 15.760 | 17,000 | +2,000 | 0.00% | 267,920 |
| 2020-07-15 | 2020-07-13 | 17.500 | 15,000 | -1,000 | 0.00% | 262,500 |
| 2020-07-13 | 2020-07-09 | 17.100 | 16,000 | -1,000 | 0.00% | 273,600 |
| 2020-07-10 | 2020-07-08 | 18.040 | 17,000 | -1,000 | 0.00% | 306,680 |
| 2020-07-09 | 2020-07-07 | 17.660 | 18,000 | +2,000 | 0.00% | 317,880 |
| 2020-06-30 | 2020-06-26 | 18.920 | 16,000 | +1,000 | 0.00% | 302,720 |
| 2020-06-19 | 2020-06-17 | 16.980 | 15,000 | +1,000 | 0.00% | 254,700 |
| 2020-06-15 | 2020-06-11 | 17.200 | 14,000 | +1,000 | 0.00% | 240,800 |
| 2020-06-12 | 2020-06-10 | 18.460 | 13,000 | -1,000 | 0.00% | 239,980 |
| 2020-06-10 | 2020-06-08 | 19.000 | 14,000 | +1,000 | 0.00% | 266,000 |
| 2020-06-08 | 2020-06-04 | 18.200 | 13,000 | +1,000 | 0.00% | 236,600 |
| 2020-05-27 | 2020-05-25 | 19.260 | 12,000 | -1,000 | 0.00% | 231,120 |
| 2020-05-26 | 2020-05-22 | 18.780 | 13,000 | +1,000 | 0.00% | 244,140 |
| 2020-05-25 | 2020-05-21 | 21.350 | 12,000 | -3,000 | 0.00% | 256,200 |
| 2020-05-19 | 2020-05-15 | 19.640 | 15,000 | -2,000 | 0.00% | 294,600 |
| 2020-05-18 | 2020-05-14 | 18.620 | 17,000 | +2,000 | 0.00% | 316,540 |
| 2020-05-06 | 2020-05-04 | 17.000 | 15,000 | -1,000 | 0.00% | 255,000 |
| 2020-04-28 | 2020-04-24 | 16.060 | 16,000 | +1,000 | 0.00% | 256,960 |
| 2020-04-24 | 2020-04-22 | 17.740 | 15,000 | -1,000 | 0.00% | 266,100 |
| 2020-04-15 | 2020-04-09 | 15.100 | 16,000 | -3,000 | 0.00% | 241,600 |
| 2020-04-02 | 2020-03-31 | 15.500 | 19,000 | +1,000 | 0.00% | 294,500 |
| 2020-03-26 | 2020-03-24 | 14.060 | 18,000 | +1,000 | 0.00% | 253,080 |
| 2020-03-25 | 2020-03-23 | 13.500 | 17,000 | -1,000 | 0.00% | 229,500 |
| 2020-03-12 | 2020-03-10 | 15.840 | 18,000 | +2,000 | 0.00% | 285,120 |
| 2020-03-05 | 2020-03-03 | 17.860 | 16,000 | -1,000 | 0.00% | 285,760 |
| 2020-02-24 | 2020-02-20 | 18.140 | 17,000 | +3,000 | 0.00% | 308,380 |
| 2020-02-21 | 2020-02-19 | 17.940 | 14,000 | -3,000 | 0.00% | 251,160 |
| 2020-02-19 | 2020-02-17 | 17.040 | 17,000 | +3,000 | 0.00% | 289,680 |
| 2020-02-14 | 2020-02-12 | 15.740 | 14,000 | -1,000 | 0.00% | 220,360 |
| 2020-02-12 | 2020-02-10 | 16.000 | 15,000 | +1,000 | 0.00% | 240,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 14,000 | -2,000 | 0.00% | 208,040 |
| 2020-02-07 | 2020-02-05 | 14.040 | 16,000 | +1,000 | 0.00% | 224,640 |
| 2020-02-06 | 2020-02-04 | 13.980 | 15,000 | -2,000 | 0.00% | 209,700 |
| 2020-02-05 | 2020-02-03 | 13.760 | 17,000 | +2,000 | 0.00% | 233,920 |
| 2020-02-04 | 2020-01-31 | 13.820 | 15,000 | -3,000 | 0.00% | 207,300 |
| 2020-01-21 | 2020-01-17 | 14.660 | 18,000 | -2,000 | 0.00% | 263,880 |
| 2020-01-20 | 2020-01-16 | 14.380 | 20,000 | +2,000 | 0.00% | 287,600 |
| 2020-01-16 | 2020-01-14 | 13.360 | 18,000 | -1,000 | 0.00% | 240,480 |
| 2020-01-15 | 2020-01-13 | 13.060 | 19,000 | +2,000 | 0.00% | 248,140 |
| 2020-01-08 | 2020-01-06 | 13.540 | 17,000 | +2,000 | 0.00% | 230,180 |
| 2020-01-07 | 2020-01-03 | 13.800 | 15,000 | -1,000 | 0.00% | 207,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 16,000 | -6,000 | 0.00% | 224,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 22,000 | +3,000 | 0.00% | 312,400 |
| 2019-12-27 | 2019-12-20 | 14.000 | 19,000 | -1,000 | 0.00% | 266,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 20,000 | -6,000 | 0.00% | 288,800 |
| 2019-12-20 | 2019-12-18 | 14.000 | 26,000 | -1,000 | 0.00% | 364,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 27,000 | -5,000 | 0.00% | 396,360 |
| 2019-12-18 | 2019-12-16 | 15.100 | 32,000 | -11,000 | 0.00% | 483,200 |
| 2019-12-17 | 2019-12-13 | 14.300 | 43,000 | -57,000 | 0.00% | 614,900 |
| 2019-12-16 | 2019-12-12 | 13.500 | 100,000 | 0.01% | 1,350,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy