History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 215,000 | +0 | 0.02% | 2,807,900 |
| 2025-10-13 | 2025-10-09 | 13.960 | 215,000 | +0 | 0.02% | 3,001,400 |
| 2025-10-10 | 2025-10-08 | 14.700 | 215,000 | +0 | 0.02% | 3,160,500 |
| 2025-10-09 | 2025-10-06 | 15.330 | 215,000 | +0 | 0.02% | 3,295,950 |
| 2025-10-08 | 2025-10-03 | 15.300 | 215,000 | +0 | 0.02% | 3,289,500 |
| 2025-10-06 | 2025-10-02 | 15.320 | 215,000 | +0 | 0.02% | 3,293,800 |
| 2025-10-03 | 2025-09-30 | 13.700 | 215,000 | -4,000 | 0.02% | 2,945,500 |
| 2025-10-02 | 2025-09-29 | 13.090 | 219,000 | +4,000 | 0.02% | 2,866,710 |
| 2025-09-30 | 2025-09-26 | 12.270 | 215,000 | +2 | 0.02% | 2,638,050 |
| 2025-09-29 | 2025-09-25 | 12.660 | 214,998 | -2 | 0.02% | 2,721,875 |
| 2025-09-25 | 2025-09-23 | 12.680 | 215,000 | +192,000 | 0.02% | 2,726,200 |
| 2025-09-22 | 2025-09-18 | 11.400 | 23,000 | -22,000 | 0.00% | 262,200 |
| 2025-09-19 | 2025-09-17 | 11.550 | 45,000 | +19,000 | 0.00% | 519,750 |
| 2025-09-18 | 2025-09-16 | 11.940 | 26,000 | -86,534 | 0.00% | 310,440 |
| 2025-09-17 | 2025-09-15 | 12.300 | 112,534 | +67,534 | 0.01% | 1,384,168 |
| 2025-09-16 | 2025-09-12 | 12.440 | 45,000 | -3,000 | 0.00% | 559,800 |
| 2025-09-15 | 2025-09-11 | 10.500 | 48,000 | -14,000 | 0.00% | 504,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 62,000 | -32,000 | 0.01% | 673,320 |
| 2025-09-10 | 2025-09-08 | 10.790 | 94,000 | -216,640 | 0.01% | 1,014,260 |
| 2025-09-09 | 2025-09-05 | 10.330 | 310,640 | +265,640 | 0.03% | 3,208,911 |
| 2025-09-01 | 2025-08-28 | 9.140 | 45,000 | -28,000 | 0.00% | 411,300 |
| 2025-08-29 | 2025-08-27 | 9.560 | 73,000 | -65,000 | 0.01% | 697,880 |
| 2025-08-28 | 2025-08-26 | 10.240 | 138,000 | +32,000 | 0.01% | 1,413,120 |
| 2025-08-27 | 2025-08-25 | 10.980 | 106,000 | +55,000 | 0.01% | 1,163,880 |
| 2025-08-26 | 2025-08-22 | 10.800 | 51,000 | +6,000 | 0.01% | 550,800 |
| 2025-08-25 | 2025-08-21 | 9.480 | 45,000 | -6,000 | 0.00% | 426,600 |
| 2025-08-21 | 2025-08-19 | 9.420 | 51,000 | -11,000 | 0.01% | 480,420 |
| 2025-08-20 | 2025-08-18 | 9.610 | 62,000 | -14,000 | 0.01% | 595,820 |
| 2025-08-19 | 2025-08-15 | 9.000 | 76,000 | +53,000 | 0.01% | 684,000 |
| 2025-08-13 | 2025-08-11 | 9.000 | 23,000 | -4,000 | 0.00% | 207,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 27,000 | -16,000 | 0.00% | 245,700 |
| 2025-08-11 | 2025-08-07 | 9.000 | 43,000 | -6,000 | 0.00% | 387,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 49,000 | +25,000 | 0.01% | 445,410 |
| 2025-08-07 | 2025-08-05 | 9.740 | 24,000 | +1,000 | 0.00% | 233,760 |
| 2025-08-06 | 2025-08-04 | 9.510 | 23,000 | -79,000 | 0.00% | 218,730 |
| 2025-08-05 | 2025-08-01 | 9.430 | 102,000 | +18,000 | 0.01% | 961,860 |
| 2025-08-04 | 2025-07-31 | 9.960 | 84,000 | -24,000 | 0.01% | 836,640 |
| 2025-08-01 | 2025-07-30 | 10.400 | 108,000 | +24,000 | 0.01% | 1,123,200 |
| 2025-07-31 | 2025-07-29 | 9.560 | 84,000 | +14,000 | 0.01% | 803,040 |
| 2025-07-30 | 2025-07-28 | 9.220 | 70,000 | -81,000 | 0.01% | 645,400 |
| 2025-07-29 | 2025-07-25 | 9.140 | 151,000 | +95,000 | 0.02% | 1,380,140 |
| 2025-07-28 | 2025-07-24 | 9.390 | 56,000 | +26,000 | 0.01% | 525,840 |
| 2025-07-25 | 2025-07-23 | 8.920 | 30,000 | -129,000 | 0.00% | 267,600 |
| 2025-07-24 | 2025-07-22 | 8.650 | 159,000 | +96,000 | 0.02% | 1,375,350 |
| 2025-07-23 | 2025-07-21 | 8.690 | 63,000 | +18,000 | 0.01% | 547,470 |
| 2025-07-22 | 2025-07-18 | 8.650 | 45,000 | +35,000 | 0.00% | 389,250 |
| 2025-07-21 | 2025-07-17 | 8.300 | 10,000 | +1,000 | 0.00% | 83,000 |
| 2025-07-17 | 2025-07-15 | 7.490 | 9,000 | +9,000 | 0.00% | 67,410 |
| 2025-07-04 | 2025-07-02 | 6.100 | 0 | -294,869 | ||
| 2025-07-03 | 2025-06-30 | 6.140 | 294,869 | +285,869 | 0.03% | 1,810,496 |
| 2025-06-30 | 2025-06-26 | 6.300 | 9,000 | -38,377 | 0.00% | 56,700 |
| 2025-06-27 | 2025-06-25 | 6.280 | 47,377 | +47,377 | 0.00% | 297,528 |
| 2025-06-26 | 2025-06-24 | 7.150 | 0 | -917,131 | ||
| 2025-06-25 | 2025-06-23 | 6.960 | 917,131 | +689,131 | 0.10% | 6,383,232 |
| 2025-06-24 | 2025-06-20 | 6.790 | 228,000 | -718,000 | 0.02% | 1,548,120 |
| 2025-06-23 | 2025-06-19 | 6.930 | 946,000 | -188,000 | 0.10% | 6,555,780 |
| 2025-06-17 | 2025-06-13 | 8.000 | 1,134,000 | -213,000 | 0.12% | 9,072,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 1,347,000 | -352,000 | 0.14% | 11,193,570 |
| 2025-06-13 | 2025-06-11 | 8.060 | 1,699,000 | -277,000 | 0.18% | 13,693,940 |
| 2025-06-12 | 2025-06-10 | 8.300 | 1,976,000 | -1,944,000 | 0.21% | 16,400,800 |
| 2025-06-11 | 2025-06-09 | 8.230 | 3,920,000 | -426,000 | 0.41% | 32,261,600 |
| 2025-06-10 | 2025-06-06 | 7.970 | 4,346,000 | -91,000 | 0.45% | 34,637,620 |
| 2025-06-09 | 2025-06-05 | 8.030 | 4,437,000 | -218,000 | 0.46% | 35,629,110 |
| 2025-06-06 | 2025-06-04 | 8.330 | 4,655,000 | -443,000 | 0.48% | 38,776,150 |
| 2025-06-05 | 2025-06-03 | 8.440 | 5,098,000 | +3,135,000 | 0.53% | 43,027,120 |
| 2025-06-04 | 2025-06-02 | 9.150 | 1,963,000 | -2,000 | 0.20% | 17,961,450 |
| 2025-05-30 | 2025-05-28 | 8.520 | 1,965,000 | +1,957,000 | 0.20% | 16,741,800 |
| 2025-05-29 | 2025-05-27 | 8.860 | 8,000 | -57,000 | 0.00% | 70,880 |
| 2025-05-28 | 2025-05-26 | 8.650 | 65,000 | +2,000 | 0.01% | 562,250 |
| 2025-05-27 | 2025-05-23 | 8.900 | 63,000 | -52,000 | 0.01% | 560,700 |
| 2025-05-26 | 2025-05-22 | 8.980 | 115,000 | +74,000 | 0.01% | 1,032,700 |
| 2025-05-23 | 2025-05-21 | 8.980 | 41,000 | +41,000 | 0.00% | 368,180 |
| 2025-05-21 | 2025-05-19 | 7.100 | 0 | -1,000 | ||
| 2025-05-20 | 2025-05-16 | 6.700 | 1,000 | +1,000 | 0.00% | 6,700 |
| 2025-05-09 | 2025-05-07 | 7.630 | 0 | -8,000 | ||
| 2025-05-08 | 2025-05-06 | 8.030 | 8,000 | -24,000 | 0.00% | 64,240 |
| 2025-05-07 | 2025-05-02 | 7.850 | 32,000 | +25,000 | 0.00% | 251,200 |
| 2025-05-06 | 2025-04-30 | 6.460 | 7,000 | +7,000 | 0.00% | 45,220 |
| 2025-05-02 | 2025-04-29 | 6.700 | 0 | -10,000 | ||
| 2025-04-30 | 2025-04-28 | 6.820 | 10,000 | -36,000 | 0.00% | 68,200 |
| 2025-04-29 | 2025-04-25 | 6.910 | 46,000 | +25,000 | 0.00% | 317,860 |
| 2025-04-28 | 2025-04-24 | 6.940 | 21,000 | +21,000 | 0.00% | 145,740 |
| 2025-04-25 | 2025-04-23 | 7.320 | 0 | -6,000 | ||
| 2025-04-24 | 2025-04-22 | 6.960 | 6,000 | +6,000 | 0.00% | 41,760 |
| 2025-04-14 | 2025-04-10 | 5.930 | 0 | -115,000 | ||
| 2025-04-11 | 2025-04-09 | 5.780 | 115,000 | +8,000 | 0.01% | 664,700 |
| 2025-04-10 | 2025-04-08 | 6.040 | 107,000 | +50,000 | 0.01% | 646,280 |
| 2025-04-09 | 2025-04-07 | 5.930 | 57,000 | -69,000 | 0.01% | 338,010 |
| 2025-04-08 | 2025-04-03 | 7.910 | 126,000 | +74,000 | 0.01% | 996,660 |
| 2025-04-07 | 2025-04-02 | 8.300 | 52,000 | +17,000 | 0.01% | 431,600 |
| 2025-04-03 | 2025-04-01 | 8.560 | 35,000 | -308,000 | 0.00% | 299,600 |
| 2025-04-02 | 2025-03-31 | 8.300 | 343,000 | +107,000 | 0.04% | 2,846,900 |
| 2025-04-01 | 2025-03-28 | 8.170 | 236,000 | +194,000 | 0.02% | 1,928,120 |
| 2025-03-31 | 2025-03-27 | 7.390 | 42,000 | +4,000 | 0.00% | 310,380 |
| 2025-03-28 | 2025-03-26 | 7.120 | 38,000 | +29,000 | 0.00% | 270,560 |
| 2025-03-27 | 2025-03-25 | 7.200 | 9,000 | +3,000 | 0.00% | 64,800 |
| 2025-03-26 | 2025-03-24 | 7.430 | 6,000 | -146,000 | 0.00% | 44,580 |
| 2025-03-25 | 2025-03-21 | 7.400 | 152,000 | -356,000 | 0.02% | 1,124,800 |
| 2025-03-24 | 2025-03-20 | 6.990 | 508,000 | -567,000 | 0.05% | 3,550,920 |
| 2025-03-21 | 2025-03-19 | 7.340 | 1,075,000 | +201,000 | 0.11% | 7,890,500 |
| 2025-03-20 | 2025-03-18 | 7.290 | 874,000 | +124,000 | 0.09% | 6,371,460 |
| 2025-03-18 | 2025-03-14 | 5.540 | 750,000 | -20,000 | 0.08% | 4,155,000 |
| 2025-03-17 | 2025-03-13 | 5.230 | 770,000 | -96,000 | 0.08% | 4,027,100 |
| 2025-03-14 | 2025-03-12 | 5.000 | 866,000 | +10,000 | 0.09% | 4,330,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 856,000 | +544,600 | 0.09% | 4,434,080 |
| 2025-03-12 | 2025-03-10 | 4.950 | 311,400 | -447,600 | 0.03% | 1,541,430 |
| 2025-03-11 | 2025-03-07 | 6.070 | 759,000 | +9,000 | 0.08% | 4,607,130 |
| 2025-03-10 | 2025-03-06 | 5.800 | 750,000 | -4,000 | 0.08% | 4,350,000 |
| 2025-03-07 | 2025-03-05 | 6.050 | 754,000 | -79,000 | 0.08% | 4,561,700 |
| 2025-03-06 | 2025-03-04 | 5.240 | 833,000 | -472,000 | 0.09% | 4,364,920 |
| 2025-03-05 | 2025-03-03 | 5.350 | 1,305,000 | -416,000 | 0.14% | 6,981,750 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,721,000 | +109,000 | 0.18% | 10,119,480 |
| 2025-03-03 | 2025-02-27 | 6.080 | 1,612,000 | +1,479,000 | 0.17% | 9,800,960 |
| 2025-02-28 | 2025-02-26 | 4.970 | 133,000 | +32,000 | 0.01% | 661,010 |
| 2025-02-27 | 2025-02-25 | 4.660 | 101,000 | -135,000 | 0.01% | 470,660 |
| 2025-02-26 | 2025-02-24 | 4.760 | 236,000 | +167,000 | 0.02% | 1,123,360 |
| 2025-02-25 | 2025-02-21 | 4.400 | 69,000 | -76,000 | 0.01% | 303,600 |
| 2025-02-24 | 2025-02-20 | 4.160 | 145,000 | -56,000 | 0.02% | 603,200 |
| 2025-02-21 | 2025-02-19 | 4.000 | 201,000 | +99,000 | 0.02% | 804,000 |
| 2025-02-20 | 2025-02-18 | 3.940 | 102,000 | -87,441 | 0.01% | 401,880 |
| 2025-02-19 | 2025-02-17 | 3.930 | 189,441 | +107,441 | 0.02% | 744,503 |
| 2025-02-18 | 2025-02-14 | 3.990 | 82,000 | +14,000 | 0.01% | 327,180 |
| 2025-02-17 | 2025-02-13 | 3.740 | 68,000 | +65,000 | 0.01% | 254,320 |
| 2025-02-14 | 2025-02-12 | 4.000 | 3,000 | -11,000 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 3.740 | 14,000 | +5,000 | 0.00% | 52,360 |
| 2025-02-12 | 2025-02-10 | 3.790 | 9,000 | +9,000 | 0.00% | 34,110 |
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | -9,000 | ||
| 2025-02-10 | 2025-02-06 | 3.470 | 9,000 | +6,000 | 0.00% | 31,230 |
| 2025-02-07 | 2025-02-05 | 3.220 | 3,000 | -17,869 | 0.00% | 9,660 |
| 2025-02-06 | 2025-02-04 | 3.320 | 20,869 | +20,869 | 0.00% | 69,285 |
| 2025-01-23 | 2025-01-21 | 3.330 | 0 | -337,000 | ||
| 2025-01-22 | 2025-01-20 | 3.270 | 337,000 | +337,000 | 0.04% | 1,101,990 |
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | -200,000 | ||
| 2024-12-18 | 2024-12-16 | 3.410 | 200,000 | +200,000 | 0.02% | 682,000 |
| 2024-12-13 | 2024-12-11 | 3.740 | 0 | -83,000 | ||
| 2024-12-12 | 2024-12-10 | 3.750 | 83,000 | +83,000 | 0.01% | 311,250 |
| 2024-12-10 | 2024-12-06 | 3.770 | 0 | -885 | ||
| 2024-12-09 | 2024-12-05 | 3.710 | 885 | -2,000 | 0.00% | 3,283 |
| 2024-12-06 | 2024-12-04 | 3.760 | 2,885 | +2,000 | 0.00% | 10,848 |
| 2024-12-05 | 2024-12-03 | 3.900 | 885 | +885 | 0.00% | 3,452 |
| 2024-11-26 | 2024-11-22 | 4.360 | 0 | -1,000 | ||
| 2024-11-25 | 2024-11-21 | 4.580 | 1,000 | +115 | 0.00% | 4,580 |
| 2024-11-22 | 2024-11-20 | 4.580 | 885 | +885 | 0.00% | 4,053 |
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | -1,011 | ||
| 2024-11-15 | 2024-11-13 | 4.500 | 1,011 | +1,011 | 0.00% | 4,550 |
| 2024-11-14 | 2024-11-12 | 4.480 | 0 | -956 | ||
| 2024-11-13 | 2024-11-11 | 4.450 | 956 | +956 | 0.00% | 4,254 |
| 2024-10-29 | 2024-10-25 | 4.000 | 0 | -1,000 | ||
| 2024-10-28 | 2024-10-24 | 3.780 | 1,000 | +1,000 | 0.00% | 3,780 |
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | -24,000 | ||
| 2024-10-21 | 2024-10-17 | 3.810 | 24,000 | +12,000 | 0.00% | 91,440 |
| 2024-10-18 | 2024-10-16 | 3.900 | 12,000 | -43,000 | 0.00% | 46,800 |
| 2024-10-17 | 2024-10-15 | 3.770 | 55,000 | +34,000 | 0.01% | 207,350 |
| 2024-10-16 | 2024-10-14 | 3.970 | 21,000 | +21,000 | 0.00% | 83,370 |
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | -13,000 | ||
| 2024-10-03 | 2024-09-30 | 4.720 | 13,000 | +8,000 | 0.00% | 61,360 |
| 2024-10-02 | 2024-09-27 | 3.060 | 5,000 | +2,000 | 0.00% | 15,300 |
| 2024-09-30 | 2024-09-26 | 2.820 | 3,000 | -1,000 | 0.00% | 8,460 |
| 2024-09-27 | 2024-09-25 | 2.730 | 4,000 | -39,000 | 0.00% | 10,920 |
| 2024-09-26 | 2024-09-24 | 2.730 | 43,000 | +37,000 | 0.00% | 117,390 |
| 2024-09-25 | 2024-09-23 | 2.590 | 6,000 | -98,000 | 0.00% | 15,540 |
| 2024-09-24 | 2024-09-20 | 2.660 | 104,000 | +98,000 | 0.01% | 276,640 |
| 2024-09-23 | 2024-09-19 | 2.530 | 6,000 | -104,949 | 0.00% | 15,180 |
| 2024-09-20 | 2024-09-17 | 2.460 | 110,949 | +49,949 | 0.01% | 272,935 |
| 2024-09-19 | 2024-09-16 | 2.350 | 61,000 | -22,000 | 0.01% | 143,350 |
| 2024-09-17 | 2024-09-13 | 2.470 | 83,000 | +58,000 | 0.01% | 205,010 |
| 2024-09-16 | 2024-09-12 | 2.380 | 25,000 | +19,000 | 0.00% | 59,500 |
| 2024-09-13 | 2024-09-11 | 2.310 | 6,000 | -38,000 | 0.00% | 13,860 |
| 2024-09-12 | 2024-09-10 | 2.240 | 44,000 | -106,550 | 0.00% | 98,560 |
| 2024-09-11 | 2024-09-09 | 2.290 | 150,550 | +150,550 | 0.02% | 344,760 |
| 2024-09-10 | 2024-09-05 | 2.280 | 0 | -6,000 | ||
| 2024-09-09 | 2024-09-04 | 2.360 | 6,000 | -26,000 | 0.00% | 14,160 |
| 2024-09-05 | 2024-09-03 | 2.520 | 32,000 | -61,000 | 0.00% | 80,640 |
| 2024-09-04 | 2024-09-02 | 2.480 | 93,000 | +56,000 | 0.01% | 230,640 |
| 2024-09-03 | 2024-08-30 | 2.470 | 37,000 | +35,000 | 0.00% | 91,390 |
| 2024-09-02 | 2024-08-29 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2024-08-30 | 2024-08-28 | 2.530 | 0 | -132,000 | ||
| 2024-08-29 | 2024-08-27 | 2.530 | 132,000 | +53,000 | 0.01% | 333,960 |
| 2024-08-28 | 2024-08-26 | 2.440 | 79,000 | -6,000 | 0.01% | 192,760 |
| 2024-08-27 | 2024-08-23 | 2.340 | 85,000 | -281,000 | 0.01% | 198,900 |
| 2024-08-26 | 2024-08-22 | 2.410 | 366,000 | +280,000 | 0.04% | 882,060 |
| 2024-08-23 | 2024-08-21 | 2.450 | 86,000 | +62,000 | 0.01% | 210,700 |
| 2024-08-22 | 2024-08-20 | 2.570 | 24,000 | +24,000 | 0.00% | 61,680 |
| 2024-08-21 | 2024-08-19 | 2.570 | 0 | -109,000 | ||
| 2024-08-20 | 2024-08-16 | 2.540 | 109,000 | -98,000 | 0.01% | 276,860 |
| 2024-08-19 | 2024-08-15 | 2.350 | 207,000 | +202,869 | 0.02% | 486,450 |
| 2024-08-16 | 2024-08-14 | 2.350 | 4,131 | -545,869 | 0.00% | 9,708 |
| 2024-08-15 | 2024-08-13 | 2.420 | 550,000 | -120,000 | 0.06% | 1,331,000 |
| 2024-08-14 | 2024-08-12 | 2.440 | 670,000 | +670,000 | 0.07% | 1,634,800 |
| 2024-07-26 | 2024-07-24 | 2.200 | 0 | -17,000 | ||
| 2024-07-25 | 2024-07-23 | 2.210 | 17,000 | +2,000 | 0.00% | 37,570 |
| 2024-07-24 | 2024-07-22 | 2.290 | 15,000 | +14,000 | 0.00% | 34,350 |
| 2024-07-23 | 2024-07-19 | 2.230 | 1,000 | -14,000 | 0.00% | 2,230 |
| 2024-07-19 | 2024-07-17 | 2.310 | 15,000 | -4,000 | 0.00% | 34,650 |
| 2024-07-17 | 2024-07-15 | 2.260 | 19,000 | -22,000 | 0.00% | 42,940 |
| 2024-07-15 | 2024-07-11 | 2.310 | 41,000 | +38,000 | 0.00% | 94,710 |
| 2024-07-12 | 2024-07-10 | 2.230 | 3,000 | -15,000 | 0.00% | 6,690 |
| 2024-07-11 | 2024-07-09 | 2.230 | 18,000 | +12,000 | 0.00% | 40,140 |
| 2024-07-10 | 2024-07-08 | 2.230 | 6,000 | -76,000 | 0.00% | 13,380 |
| 2024-07-09 | 2024-07-05 | 2.330 | 82,000 | +55,000 | 0.01% | 191,060 |
| 2024-07-08 | 2024-07-04 | 2.250 | 27,000 | +23,332 | 0.00% | 60,750 |
| 2024-07-05 | 2024-07-03 | 2.350 | 3,668 | -52,332 | 0.00% | 8,620 |
| 2024-07-03 | 2024-06-28 | 2.400 | 56,000 | -50,690 | 0.01% | 134,400 |
| 2024-07-02 | 2024-06-27 | 2.410 | 106,690 | -26,310 | 0.01% | 257,123 |
| 2024-06-28 | 2024-06-26 | 2.490 | 133,000 | +15,000 | 0.01% | 331,170 |
| 2024-06-27 | 2024-06-25 | 2.370 | 118,000 | +59,310 | 0.01% | 279,660 |
| 2024-06-26 | 2024-06-24 | 2.410 | 58,690 | +50,690 | 0.01% | 141,443 |
| 2024-06-25 | 2024-06-21 | 2.580 | 8,000 | +8,000 | 0.00% | 20,640 |
| 2024-06-24 | 2024-06-20 | 2.640 | 0 | -9,690 | ||
| 2024-06-21 | 2024-06-19 | 2.720 | 9,690 | +9,690 | 0.00% | 26,357 |
| 2024-06-18 | 2024-06-14 | 2.680 | 0 | -79,000 | ||
| 2024-06-17 | 2024-06-13 | 2.670 | 79,000 | +36,000 | 0.01% | 210,930 |
| 2024-06-14 | 2024-06-12 | 2.690 | 43,000 | +43,000 | 0.00% | 115,670 |
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | -16,690 | ||
| 2024-06-11 | 2024-06-06 | 2.880 | 16,690 | -404,310 | 0.00% | 48,067 |
| 2024-06-07 | 2024-06-05 | 3.020 | 421,000 | +156,000 | 0.04% | 1,271,420 |
| 2024-06-06 | 2024-06-04 | 2.620 | 265,000 | +19,310 | 0.03% | 694,300 |
| 2024-06-05 | 2024-06-03 | 2.480 | 245,690 | +195,000 | 0.03% | 609,311 |
| 2024-06-04 | 2024-05-31 | 2.540 | 50,690 | +49,000 | 0.01% | 128,753 |
| 2024-06-03 | 2024-05-30 | 2.430 | 1,690 | -184,000 | 0.00% | 4,107 |
| 2024-05-31 | 2024-05-29 | 2.630 | 185,690 | -203,000 | 0.02% | 488,365 |
| 2024-05-30 | 2024-05-28 | 4.760 | 388,690 | -17,000 | 0.04% | 1,850,164 |
| 2024-05-29 | 2024-05-27 | 4.810 | 405,690 | +224,611 | 0.04% | 1,951,369 |
| 2024-05-28 | 2024-05-24 | 4.670 | 181,079 | -41,000 | 0.02% | 845,639 |
| 2024-05-27 | 2024-05-23 | 4.830 | 222,079 | -59,000 | 0.02% | 1,072,642 |
| 2024-05-24 | 2024-05-22 | 4.900 | 281,079 | -54,000 | 0.03% | 1,377,287 |
| 2024-05-23 | 2024-05-21 | 4.880 | 335,079 | +309,389 | 0.03% | 1,635,186 |
| 2024-05-22 | 2024-05-20 | 5.200 | 25,690 | -99,000 | 0.00% | 133,588 |
| 2024-05-21 | 2024-05-17 | 5.300 | 124,690 | +101,690 | 0.01% | 660,857 |
| 2024-05-20 | 2024-05-16 | 5.100 | 23,000 | -3,000 | 0.00% | 117,300 |
| 2024-05-17 | 2024-05-14 | 5.220 | 26,000 | +26,000 | 0.00% | 135,720 |
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | -6,000 | ||
| 2024-05-13 | 2024-05-09 | 5.130 | 6,000 | +6,000 | 0.00% | 30,780 |
| 2024-05-10 | 2024-05-08 | 4.980 | 0 | -63,000 | ||
| 2024-05-09 | 2024-05-07 | 5.040 | 63,000 | +63,000 | 0.01% | 317,520 |
| 2024-05-08 | 2024-05-06 | 5.170 | 0 | -89,000 | ||
| 2024-05-07 | 2024-05-03 | 5.190 | 89,000 | -1,000 | 0.01% | 461,910 |
| 2024-05-06 | 2024-05-02 | 5.230 | 90,000 | +32,000 | 0.01% | 470,700 |
| 2024-05-03 | 2024-04-30 | 4.750 | 58,000 | +18,000 | 0.01% | 275,500 |
| 2024-05-02 | 2024-04-29 | 4.740 | 40,000 | -6,000 | 0.00% | 189,600 |
| 2024-04-30 | 2024-04-26 | 4.670 | 46,000 | +15,000 | 0.00% | 214,820 |
| 2024-04-29 | 2024-04-25 | 4.450 | 31,000 | +31,000 | 0.00% | 137,950 |
| 2024-04-17 | 2024-04-15 | 4.520 | 0 | -220,719 | ||
| 2024-04-16 | 2024-04-12 | 4.610 | 220,719 | -57,000 | 0.02% | 1,017,515 |
| 2024-04-15 | 2024-04-11 | 4.630 | 277,719 | +277,000 | 0.03% | 1,285,839 |
| 2024-04-12 | 2024-04-10 | 4.760 | 719 | -247,000 | 0.00% | 3,422 |
| 2024-04-11 | 2024-04-09 | 4.700 | 247,719 | +133,000 | 0.03% | 1,164,279 |
| 2024-04-10 | 2024-04-08 | 4.640 | 114,719 | +74,000 | 0.01% | 532,296 |
| 2024-04-09 | 2024-04-05 | 4.090 | 40,719 | -170,000 | 0.00% | 166,541 |
| 2024-04-08 | 2024-04-03 | 4.650 | 210,719 | -16,000 | 0.02% | 979,843 |
| 2024-04-05 | 2024-04-02 | 4.340 | 226,719 | +150,000 | 0.02% | 983,960 |
| 2024-04-03 | 2024-03-28 | 4.530 | 76,719 | +76,000 | 0.01% | 347,537 |
| 2024-04-02 | 2024-03-27 | 4.640 | 719 | -124,000 | 0.00% | 3,336 |
| 2024-03-28 | 2024-03-26 | 4.580 | 124,719 | +94,000 | 0.01% | 571,213 |
| 2024-03-27 | 2024-03-25 | 4.520 | 30,719 | -6,444 | 0.00% | 138,850 |
| 2024-03-26 | 2024-03-22 | 4.480 | 37,163 | +23,163 | 0.00% | 166,490 |
| 2024-03-25 | 2024-03-21 | 4.700 | 14,000 | -58,000 | 0.00% | 65,800 |
| 2024-03-22 | 2024-03-20 | 5.000 | 72,000 | +72,000 | 0.01% | 360,000 |
| 2024-03-20 | 2024-03-18 | 5.140 | 0 | -719 | ||
| 2024-03-18 | 2024-03-14 | 5.330 | 719 | +719 | 0.00% | 3,832 |
| 2024-03-15 | 2024-03-13 | 5.410 | 0 | -3,123,166 | ||
| 2024-03-14 | 2024-03-12 | 5.170 | 3,123,166 | +3,018,496 | 0.32% | 16,146,768 |
| 2024-03-13 | 2024-03-11 | 4.870 | 104,670 | -111,598 | 0.01% | 509,743 |
| 2024-03-12 | 2024-03-08 | 4.660 | 216,268 | +179,000 | 0.02% | 1,007,809 |
| 2024-03-11 | 2024-03-07 | 4.600 | 37,268 | -206,732 | 0.00% | 171,433 |
| 2024-03-08 | 2024-03-06 | 4.760 | 244,000 | +135,556 | 0.03% | 1,161,440 |
| 2024-03-07 | 2024-03-05 | 4.690 | 108,444 | +73,444 | 0.01% | 508,602 |
| 2024-03-06 | 2024-03-04 | 4.900 | 35,000 | +35,000 | 0.00% | 171,500 |
| 2024-03-05 | 2024-03-01 | 4.910 | 0 | -186,000 | ||
| 2024-03-04 | 2024-02-29 | 5.020 | 186,000 | +15,556 | 0.02% | 933,720 |
| 2024-03-01 | 2024-02-28 | 5.030 | 170,444 | +82,000 | 0.02% | 857,333 |
| 2024-02-29 | 2024-02-27 | 5.210 | 88,444 | +77,444 | 0.01% | 460,793 |
| 2024-02-28 | 2024-02-26 | 4.940 | 11,000 | +11,000 | 0.00% | 54,340 |
| 2024-02-27 | 2024-02-23 | 4.860 | 0 | -65,000 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 65,000 | +65,000 | 0.01% | 313,950 |
| 2024-02-21 | 2024-02-19 | 4.460 | 0 | -4,000 | ||
| 2024-02-20 | 2024-02-16 | 4.550 | 4,000 | -3,000 | 0.00% | 18,200 |
| 2024-02-19 | 2024-02-15 | 4.250 | 7,000 | +4,000 | 0.00% | 29,750 |
| 2024-02-16 | 2024-02-14 | 4.130 | 3,000 | +3,000 | 0.00% | 12,390 |
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | -338,000 | ||
| 2024-02-14 | 2024-02-07 | 4.290 | 338,000 | -103,000 | 0.04% | 1,450,020 |
| 2024-02-08 | 2024-02-06 | 4.280 | 441,000 | +39,000 | 0.05% | 1,887,480 |
| 2024-02-07 | 2024-02-05 | 3.860 | 402,000 | +156,000 | 0.04% | 1,551,720 |
| 2024-02-06 | 2024-02-02 | 4.050 | 246,000 | -246,000 | 0.03% | 996,300 |
| 2024-02-05 | 2024-02-01 | 4.080 | 492,000 | +319,000 | 0.05% | 2,007,360 |
| 2024-02-02 | 2024-01-31 | 3.950 | 173,000 | -196,110 | 0.02% | 683,350 |
| 2024-02-01 | 2024-01-30 | 4.180 | 369,110 | +320,000 | 0.04% | 1,542,880 |
| 2024-01-31 | 2024-01-29 | 4.200 | 49,110 | +49,110 | 0.01% | 206,262 |
| 2024-01-30 | 2024-01-26 | 4.570 | 0 | -191,000 | ||
| 2024-01-29 | 2024-01-25 | 4.960 | 191,000 | -488 | 0.02% | 947,360 |
| 2024-01-26 | 2024-01-24 | 4.660 | 191,488 | -62,000 | 0.02% | 892,334 |
| 2024-01-25 | 2024-01-23 | 4.390 | 253,488 | -53,512 | 0.03% | 1,112,812 |
| 2024-01-24 | 2024-01-22 | 4.500 | 307,000 | +306,512 | 0.03% | 1,381,500 |
| 2024-01-23 | 2024-01-19 | 4.930 | 488 | -139,381 | 0.00% | 2,406 |
| 2024-01-22 | 2024-01-18 | 5.100 | 139,869 | -40,000 | 0.01% | 713,332 |
| 2024-01-19 | 2024-01-17 | 5.310 | 179,869 | +113,000 | 0.02% | 955,104 |
| 2024-01-18 | 2024-01-16 | 5.690 | 66,869 | +3,869 | 0.01% | 380,485 |
| 2024-01-17 | 2024-01-15 | 5.760 | 63,000 | +33,299 | 0.01% | 362,880 |
| 2024-01-16 | 2024-01-12 | 6.090 | 29,701 | +29,213 | 0.00% | 180,879 |
| 2024-01-15 | 2024-01-11 | 6.380 | 488 | +243 | 0.00% | 3,113 |
| 2024-01-12 | 2024-01-10 | 6.450 | 245 | -153,221 | 0.00% | 1,580 |
| 2024-01-11 | 2024-01-09 | 6.350 | 153,466 | +103,494 | 0.02% | 974,509 |
| 2024-01-10 | 2024-01-08 | 6.100 | 49,972 | -53,000 | 0.01% | 304,829 |
| 2024-01-09 | 2024-01-05 | 6.180 | 102,972 | +96,000 | 0.01% | 636,367 |
| 2024-01-08 | 2024-01-04 | 6.400 | 6,972 | +6,000 | 0.00% | 44,621 |
| 2024-01-05 | 2024-01-03 | 6.360 | 972 | -38,000 | 0.00% | 6,182 |
| 2024-01-04 | 2024-01-02 | 6.440 | 38,972 | -910 | 0.00% | 250,980 |
| 2024-01-03 | 2023-12-29 | 6.640 | 39,882 | -13,000 | 0.00% | 264,816 |
| 2024-01-02 | 2023-12-28 | 6.530 | 52,882 | +13,910 | 0.01% | 345,319 |
| 2023-12-29 | 2023-12-27 | 6.250 | 38,972 | -22,000 | 0.00% | 243,575 |
| 2023-12-28 | 2023-12-22 | 6.200 | 60,972 | +8,000 | 0.01% | 378,026 |
| 2023-12-27 | 2023-12-21 | 6.290 | 52,972 | -27,000 | 0.01% | 333,194 |
| 2023-12-22 | 2023-12-20 | 6.350 | 79,972 | +41,000 | 0.01% | 507,822 |
| 2023-12-21 | 2023-12-19 | 6.440 | 38,972 | +29,000 | 0.00% | 250,980 |
| 2023-12-20 | 2023-12-18 | 6.500 | 9,972 | +9,000 | 0.00% | 64,818 |
| 2023-12-19 | 2023-12-15 | 6.680 | 972 | -39,668 | 0.00% | 6,493 |
| 2023-12-15 | 2023-12-13 | 6.620 | 40,640 | +1,000 | 0.00% | 269,037 |
| 2023-12-14 | 2023-12-12 | 6.610 | 39,640 | -92,154 | 0.00% | 262,020 |
| 2023-12-13 | 2023-12-11 | 6.410 | 131,794 | +115,154 | 0.01% | 844,800 |
| 2023-12-12 | 2023-12-08 | 6.380 | 16,640 | +15,000 | 0.00% | 106,163 |
| 2023-12-11 | 2023-12-07 | 6.270 | 1,640 | +1,000 | 0.00% | 10,283 |
| 2023-12-08 | 2023-12-06 | 6.330 | 640 | -332 | 0.00% | 4,051 |
| 2023-12-07 | 2023-12-05 | 6.120 | 972 | -27,000 | 0.00% | 5,949 |
| 2023-12-06 | 2023-12-04 | 6.150 | 27,972 | +27,021 | 0.00% | 172,028 |
| 2023-11-30 | 2023-11-28 | 6.560 | 951 | +832 | 0.00% | 6,239 |
| 2023-11-28 | 2023-11-24 | 6.710 | 119 | -98,600 | 0.00% | 798 |
| 2023-11-27 | 2023-11-23 | 6.920 | 98,719 | -644,000 | 0.01% | 683,135 |
| 2023-11-24 | 2023-11-22 | 6.860 | 742,719 | +629,768 | 0.08% | 5,095,052 |
| 2023-11-23 | 2023-11-21 | 6.430 | 112,951 | -170,089 | 0.01% | 726,275 |
| 2023-11-22 | 2023-11-20 | 6.190 | 283,040 | +59,000 | 0.03% | 1,752,018 |
| 2023-11-21 | 2023-11-17 | 6.270 | 224,040 | +53,089 | 0.02% | 1,404,731 |
| 2023-11-20 | 2023-11-16 | 6.750 | 170,951 | -803,000 | 0.02% | 1,153,919 |
| 2023-11-17 | 2023-11-15 | 6.370 | 973,951 | +973,686 | 0.10% | 6,204,068 |
| 2023-11-16 | 2023-11-14 | 9.630 | 265 | -82,251 | 0.00% | 2,552 |
| 2023-11-15 | 2023-11-13 | 12.440 | 82,516 | +16,000 | 0.01% | 1,026,499 |
| 2023-11-14 | 2023-11-10 | 13.060 | 66,516 | +66,000 | 0.01% | 868,699 |
| 2023-11-10 | 2023-11-08 | 12.700 | 516 | +200 | 0.00% | 6,553 |
| 2023-11-09 | 2023-11-07 | 12.580 | 316 | -22,914 | 0.00% | 3,975 |
| 2023-11-08 | 2023-11-06 | 11.940 | 23,230 | +23,000 | 0.00% | 277,366 |
| 2023-11-07 | 2023-11-03 | 11.720 | 230 | -5,883 | 0.00% | 2,696 |
| 2023-11-06 | 2023-11-02 | 11.660 | 6,113 | +6,000 | 0.00% | 71,278 |
| 2023-11-03 | 2023-11-01 | 11.620 | 113 | -52,072 | 0.00% | 1,313 |
| 2023-11-02 | 2023-10-31 | 11.500 | 52,185 | +52,000 | 0.01% | 600,128 |
| 2023-11-01 | 2023-10-30 | 11.680 | 185 | +185 | 0.00% | 2,161 |
| 2023-10-31 | 2023-10-27 | 11.500 | 0 | -24,883 | ||
| 2023-10-30 | 2023-10-26 | 10.140 | 24,883 | +3,883 | 0.00% | 252,314 |
| 2023-10-27 | 2023-10-25 | 10.120 | 21,000 | +21,000 | 0.00% | 212,520 |
| 2023-10-25 | 2023-10-20 | 9.580 | 0 | -236,606 | ||
| 2023-10-24 | 2023-10-19 | 9.240 | 236,606 | +136,606 | 0.02% | 2,186,239 |
| 2023-10-20 | 2023-10-18 | 9.160 | 100,000 | +100,000 | 0.01% | 916,000 |
| 2023-10-18 | 2023-10-16 | 9.670 | 0 | -64,000 | ||
| 2023-10-17 | 2023-10-13 | 9.820 | 64,000 | -67,000 | 0.01% | 628,480 |
| 2023-10-16 | 2023-10-12 | 9.940 | 131,000 | +74,000 | 0.01% | 1,302,140 |
| 2023-10-13 | 2023-10-11 | 9.660 | 57,000 | -132,000 | 0.01% | 550,620 |
| 2023-10-11 | 2023-10-09 | 8.990 | 189,000 | +94,000 | 0.02% | 1,699,110 |
| 2023-10-10 | 2023-10-06 | 8.550 | 95,000 | -24,000 | 0.01% | 812,250 |
| 2023-10-09 | 2023-10-05 | 8.240 | 119,000 | +119,000 | 0.01% | 980,560 |
| 2023-10-06 | 2023-10-04 | 8.230 | 0 | -472,000 | ||
| 2023-10-05 | 2023-10-03 | 8.460 | 472,000 | -229,127 | 0.05% | 3,993,120 |
| 2023-10-04 | 2023-09-29 | 8.600 | 701,127 | +701,000 | 0.07% | 6,029,692 |
| 2023-09-28 | 2023-09-26 | 9.110 | 127 | +104 | 0.00% | 1,157 |
| 2023-09-20 | 2023-09-18 | 9.650 | 23 | -4,000 | 0.00% | 222 |
| 2023-09-19 | 2023-09-15 | 9.140 | 4,023 | -5,000 | 0.00% | 36,770 |
| 2023-09-18 | 2023-09-14 | 8.900 | 9,023 | -56,000 | 0.00% | 80,305 |
| 2023-09-15 | 2023-09-13 | 8.940 | 65,023 | -21,000 | 0.01% | 581,306 |
| 2023-09-14 | 2023-09-12 | 9.260 | 86,023 | +86,000 | 0.01% | 796,573 |
| 2023-09-11 | 2023-09-06 | 8.610 | 23 | -12,000 | 0.00% | 198 |
| 2023-09-07 | 2023-09-05 | 8.630 | 12,023 | -254,336 | 0.00% | 103,758 |
| 2023-09-06 | 2023-09-04 | 9.120 | 266,359 | -282,162 | 0.03% | 2,429,194 |
| 2023-09-05 | 2023-08-31 | 8.630 | 548,521 | +108,000 | 0.06% | 4,733,736 |
| 2023-09-04 | 2023-08-30 | 8.520 | 440,521 | -554,000 | 0.05% | 3,753,239 |
| 2023-08-31 | 2023-08-29 | 8.760 | 994,521 | +994,521 | 0.10% | 8,712,004 |
| 2023-08-29 | 2023-08-25 | 7.840 | 0 | -142,000 | ||
| 2023-08-28 | 2023-08-24 | 7.880 | 142,000 | +142,000 | 0.01% | 1,118,960 |
| 2023-08-21 | 2023-08-17 | 7.330 | 0 | -521 | ||
| 2023-08-18 | 2023-08-16 | 7.200 | 521 | -384 | 0.00% | 3,751 |
| 2023-08-16 | 2023-08-14 | 7.770 | 905 | +441 | 0.00% | 7,032 |
| 2023-08-11 | 2023-08-09 | 8.000 | 464 | -59,920 | 0.00% | 3,712 |
| 2023-08-10 | 2023-08-08 | 7.870 | 60,384 | +60,384 | 0.01% | 475,222 |
| 2023-08-09 | 2023-08-07 | 8.150 | 0 | -13,698 | ||
| 2023-08-08 | 2023-08-04 | 8.700 | 13,698 | -16,000 | 0.00% | 119,173 |
| 2023-08-07 | 2023-08-03 | 8.750 | 29,698 | -165,000 | 0.00% | 259,858 |
| 2023-08-04 | 2023-08-02 | 8.600 | 194,698 | +174,024 | 0.02% | 1,674,403 |
| 2023-08-03 | 2023-08-01 | 9.070 | 20,674 | -199,999 | 0.00% | 187,513 |
| 2023-08-02 | 2023-07-31 | 8.990 | 220,673 | +152,673 | 0.02% | 1,983,850 |
| 2023-08-01 | 2023-07-28 | 10.080 | 68,000 | +68,000 | 0.01% | 685,440 |
| 2023-07-31 | 2023-07-27 | 9.310 | 0 | -200,000 | ||
| 2023-07-28 | 2023-07-26 | 9.240 | 200,000 | +200,000 | 0.02% | 1,848,000 |
| 2023-07-27 | 2023-07-25 | 9.230 | 0 | -72,673 | ||
| 2023-07-26 | 2023-07-24 | 9.160 | 72,673 | +31,000 | 0.01% | 665,685 |
| 2023-07-25 | 2023-07-21 | 9.330 | 41,673 | -78,000 | 0.00% | 388,809 |
| 2023-07-24 | 2023-07-20 | 8.930 | 119,673 | +40,000 | 0.01% | 1,068,680 |
| 2023-07-21 | 2023-07-19 | 9.160 | 79,673 | -42,000 | 0.01% | 729,805 |
| 2023-07-20 | 2023-07-18 | 9.250 | 121,673 | +22,000 | 0.01% | 1,125,475 |
| 2023-07-19 | 2023-07-14 | 9.350 | 99,673 | -127,000 | 0.01% | 931,943 |
| 2023-07-18 | 2023-07-13 | 9.650 | 226,673 | -37,000 | 0.02% | 2,187,394 |
| 2023-07-14 | 2023-07-12 | 9.060 | 263,673 | -245,000 | 0.03% | 2,388,877 |
| 2023-07-13 | 2023-07-11 | 9.170 | 508,673 | +245,000 | 0.05% | 4,664,531 |
| 2023-07-12 | 2023-07-10 | 8.650 | 263,673 | +56,000 | 0.03% | 2,280,771 |
| 2023-07-11 | 2023-07-07 | 9.150 | 207,673 | +207,673 | 0.02% | 1,900,208 |
| 2023-07-10 | 2023-07-06 | 7.970 | 0 | -19,673 | ||
| 2023-07-07 | 2023-07-05 | 7.710 | 19,673 | +19,000 | 0.00% | 151,679 |
| 2023-07-06 | 2023-07-04 | 8.040 | 673 | -98,000 | 0.00% | 5,411 |
| 2023-07-05 | 2023-07-03 | 7.480 | 98,673 | +11,386 | 0.01% | 738,074 |
| 2023-07-04 | 2023-06-30 | 7.480 | 87,287 | +87,000 | 0.01% | 652,907 |
| 2023-07-03 | 2023-06-29 | 7.110 | 287 | -151,000 | 0.00% | 2,041 |
| 2023-06-30 | 2023-06-28 | 7.100 | 151,287 | +151,000 | 0.02% | 1,074,138 |
| 2023-06-26 | 2023-06-21 | 7.330 | 287 | -51,705 | 0.00% | 2,104 |
| 2023-06-23 | 2023-06-20 | 7.610 | 51,992 | -58,008 | 0.01% | 395,659 |
| 2023-06-21 | 2023-06-19 | 7.940 | 110,000 | +110,000 | 0.01% | 873,400 |
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | -747,000 | ||
| 2023-06-19 | 2023-06-15 | 7.510 | 747,000 | +616,000 | 0.08% | 5,609,970 |
| 2023-06-16 | 2023-06-14 | 7.340 | 131,000 | +60,000 | 0.01% | 961,540 |
| 2023-06-15 | 2023-06-13 | 7.210 | 71,000 | +39,000 | 0.01% | 511,910 |
| 2023-06-14 | 2023-06-12 | 7.260 | 32,000 | -922,000 | 0.00% | 232,320 |
| 2023-06-13 | 2023-06-09 | 7.610 | 954,000 | -337,000 | 0.10% | 7,259,940 |
| 2023-06-12 | 2023-06-08 | 7.510 | 1,291,000 | -6,039,131 | 0.13% | 9,695,410 |
| 2023-06-09 | 2023-06-07 | 7.790 | 7,330,131 | +48,000 | 0.76% | 57,101,720 |
| 2023-06-08 | 2023-06-06 | 7.720 | 7,282,131 | -25,000 | 0.75% | 56,218,051 |
| 2023-06-07 | 2023-06-05 | 7.950 | 7,307,131 | +25,000 | 0.76% | 58,091,691 |
| 2023-06-06 | 2023-06-02 | 8.160 | 7,282,131 | -737 | 0.75% | 59,422,189 |
| 2023-06-05 | 2023-06-01 | 8.000 | 7,282,868 | -807,059 | 0.75% | 58,262,944 |
| 2023-06-02 | 2023-05-31 | 8.000 | 8,089,927 | +4,044,585 | 0.84% | 64,719,416 |
| 2023-06-01 | 2023-05-30 | 8.210 | 4,045,342 | +641,837 | 0.42% | 33,212,258 |
| 2023-05-31 | 2023-05-29 | 7.980 | 3,403,505 | +3,212,568 | 0.35% | 27,159,970 |
| 2023-05-30 | 2023-05-25 | 8.710 | 190,937 | -10,063 | 0.02% | 1,663,061 |
| 2023-05-29 | 2023-05-24 | 8.820 | 201,000 | +45,000 | 0.02% | 1,772,820 |
| 2023-05-25 | 2023-05-23 | 9.150 | 156,000 | -985,000 | 0.02% | 1,427,400 |
| 2023-05-24 | 2023-05-22 | 8.850 | 1,141,000 | -1,900,000 | 0.12% | 10,097,850 |
| 2023-05-23 | 2023-05-19 | 9.280 | 3,041,000 | +713,000 | 0.32% | 28,220,480 |
| 2023-05-22 | 2023-05-18 | 10.820 | 2,328,000 | -10,000 | 0.24% | 25,188,960 |
| 2023-05-18 | 2023-05-16 | 13.840 | 2,338,000 | -16,797 | 0.24% | 32,357,920 |
| 2023-05-17 | 2023-05-15 | 13.560 | 2,354,797 | -81,203 | 0.24% | 31,931,047 |
| 2023-05-16 | 2023-05-12 | 14.060 | 2,436,000 | -2,051,843 | 0.25% | 34,250,160 |
| 2023-05-15 | 2023-05-11 | 14.800 | 4,487,843 | -210,000 | 0.47% | 66,420,076 |
| 2023-05-12 | 2023-05-10 | 14.840 | 4,697,843 | -1,374,086 | 0.49% | 69,715,990 |
| 2023-05-11 | 2023-05-09 | 14.560 | 6,071,929 | +2,942,929 | 0.63% | 88,407,286 |
| 2023-05-10 | 2023-05-08 | 15.280 | 3,129,000 | +883,000 | 0.32% | 47,811,120 |
| 2023-05-09 | 2023-05-05 | 15.400 | 2,246,000 | -644,000 | 0.23% | 34,588,400 |
| 2023-05-08 | 2023-05-04 | 15.000 | 2,890,000 | +644,000 | 0.30% | 43,350,000 |
| 2023-05-05 | 2023-05-03 | 14.380 | 2,246,000 | -375,000 | 0.23% | 32,297,480 |
| 2023-05-04 | 2023-05-02 | 14.860 | 2,621,000 | +238,000 | 0.27% | 38,948,060 |
| 2023-05-03 | 2023-04-28 | 15.300 | 2,383,000 | -237,000 | 0.25% | 36,459,900 |
| 2023-05-02 | 2023-04-27 | 15.560 | 2,620,000 | -864,000 | 0.27% | 40,767,200 |
| 2023-04-28 | 2023-04-26 | 15.580 | 3,484,000 | +803,000 | 0.36% | 54,280,720 |
| 2023-04-27 | 2023-04-25 | 15.160 | 2,681,000 | +435,000 | 0.28% | 40,643,960 |
| 2023-04-26 | 2023-04-24 | 16.040 | 2,246,000 | +64,000 | 0.23% | 36,025,840 |
| 2023-04-21 | 2023-04-19 | 16.400 | 2,182,000 | -148,000 | 0.23% | 35,784,800 |
| 2023-04-20 | 2023-04-18 | 16.480 | 2,330,000 | +148,000 | 0.24% | 38,398,400 |
| 2023-04-18 | 2023-04-14 | 16.880 | 2,182,000 | -362,870 | 0.23% | 36,832,160 |
| 2023-04-17 | 2023-04-13 | 16.520 | 2,544,870 | -434,130 | 0.26% | 42,041,252 |
| 2023-04-14 | 2023-04-12 | 16.000 | 2,979,000 | -924,369 | 0.31% | 47,664,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 3,903,369 | -249,209 | 0.40% | 62,844,241 |
| 2023-04-12 | 2023-04-06 | 14.980 | 4,152,578 | -274,642 | 0.43% | 62,205,618 |
| 2023-04-11 | 2023-04-04 | 14.320 | 4,427,220 | -134,000 | 0.46% | 63,397,790 |
| 2023-04-04 | 2023-03-31 | 13.180 | 4,561,220 | +3,855,808 | 0.47% | 60,116,880 |
| 2023-04-03 | 2023-03-30 | 14.080 | 705,412 | -106,431 | 0.07% | 9,932,201 |
| 2023-03-31 | 2023-03-29 | 14.000 | 811,843 | -2,557,729 | 0.08% | 11,365,802 |
| 2023-03-30 | 2023-03-28 | 13.960 | 3,369,572 | +28,000 | 0.35% | 47,039,225 |
| 2023-03-29 | 2023-03-27 | 14.280 | 3,341,572 | +65,000 | 0.35% | 47,717,648 |
| 2023-03-28 | 2023-03-24 | 14.360 | 3,276,572 | -256,000 | 0.34% | 47,051,574 |
| 2023-03-27 | 2023-03-23 | 14.640 | 3,532,572 | +439,714 | 0.37% | 51,716,854 |
| 2023-03-24 | 2023-03-22 | 14.780 | 3,092,858 | -116,000 | 0.32% | 45,712,441 |
| 2023-03-23 | 2023-03-21 | 15.740 | 3,208,858 | +909,864 | 0.33% | 50,507,425 |
| 2023-03-22 | 2023-03-20 | 15.120 | 2,298,994 | +116,000 | 0.24% | 34,760,789 |
| 2023-03-21 | 2023-03-17 | 15.860 | 2,182,994 | -74,700 | 0.23% | 34,622,285 |
| 2023-03-20 | 2023-03-16 | 15.380 | 2,257,694 | +75,694 | 0.23% | 34,723,334 |
| 2023-03-17 | 2023-03-15 | 15.000 | 2,182,000 | -268,328 | 0.23% | 32,730,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 2,450,328 | -26,000 | 0.25% | 34,794,658 |
| 2023-03-15 | 2023-03-13 | 13.900 | 2,476,328 | +245,000 | 0.26% | 34,420,959 |
| 2023-03-14 | 2023-03-10 | 13.200 | 2,231,328 | +132,812 | 0.23% | 29,453,530 |
| 2023-03-13 | 2023-03-09 | 13.700 | 2,098,516 | -169,522 | 0.22% | 28,749,669 |
| 2023-03-10 | 2023-03-08 | 13.380 | 2,268,038 | +228,038 | 0.24% | 30,346,348 |
| 2023-03-09 | 2023-03-07 | 14.960 | 2,040,000 | +465,235 | 0.21% | 30,518,400 |
| 2023-03-08 | 2023-03-06 | 15.480 | 1,574,765 | -161,812 | 0.16% | 24,377,362 |
| 2023-03-07 | 2023-03-03 | 15.080 | 1,736,577 | +654,000 | 0.18% | 26,187,581 |
| 2023-03-06 | 2023-03-02 | 14.600 | 1,082,577 | +343,548 | 0.11% | 15,805,624 |
| 2023-03-03 | 2023-03-01 | 15.200 | 739,029 | -745,077 | 0.08% | 11,233,241 |
| 2023-03-02 | 2023-02-28 | 14.520 | 1,484,106 | +267,131 | 0.15% | 21,549,219 |
| 2023-03-01 | 2023-02-27 | 13.900 | 1,216,975 | +290,529 | 0.13% | 16,915,952 |
| 2023-02-28 | 2023-02-24 | 14.180 | 926,446 | -516,589 | 0.10% | 13,137,004 |
| 2023-02-27 | 2023-02-23 | 15.320 | 1,443,035 | +792,210 | 0.15% | 22,107,296 |
| 2023-02-24 | 2023-02-22 | 15.000 | 650,825 | -244,817 | 0.07% | 9,762,375 |
| 2023-02-23 | 2023-02-21 | 14.780 | 895,642 | -227,859 | 0.09% | 13,237,589 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,123,501 | -32,234 | 0.12% | 16,987,335 |
| 2023-02-21 | 2023-02-17 | 13.960 | 1,155,735 | -1,410,072 | 0.12% | 16,134,061 |
| 2023-02-20 | 2023-02-16 | 13.760 | 2,565,807 | +1,184,729 | 0.27% | 35,305,504 |
| 2023-02-17 | 2023-02-15 | 14.760 | 1,381,078 | -1,286,781 | 0.14% | 20,384,711 |
| 2023-02-16 | 2023-02-14 | 14.660 | 2,667,859 | -241,084 | 0.28% | 39,110,813 |
| 2023-02-15 | 2023-02-13 | 14.780 | 2,908,943 | +1,437,000 | 0.30% | 42,994,178 |
| 2023-02-14 | 2023-02-10 | 14.420 | 1,471,943 | -1,016,418 | 0.15% | 21,225,418 |
| 2023-02-13 | 2023-02-09 | 15.120 | 2,488,361 | -173,153 | 0.26% | 37,624,018 |
| 2023-02-10 | 2023-02-08 | 15.140 | 2,661,514 | +1,246,474 | 0.28% | 40,295,322 |
| 2023-02-09 | 2023-02-07 | 15.000 | 1,415,040 | -3,150,701 | 0.15% | 21,225,600 |
| 2023-02-08 | 2023-02-06 | 15.100 | 4,565,741 | -3,259,943 | 0.49% | 68,942,689 |
| 2023-02-07 | 2023-02-03 | 16.140 | 7,825,684 | +4,978,649 | 0.83% | 126,306,540 |
| 2023-02-06 | 2023-02-02 | 16.820 | 2,847,035 | -1,319,000 | 0.30% | 47,887,129 |
| 2023-02-03 | 2023-02-01 | 14.840 | 4,166,035 | +681,187 | 0.44% | 61,823,959 |
| 2023-02-02 | 2023-01-31 | 13.080 | 3,484,848 | -340,131 | 0.37% | 45,581,812 |
| 2023-02-01 | 2023-01-30 | 13.240 | 3,824,979 | +2,000,900 | 0.41% | 50,642,722 |
| 2023-01-31 | 2023-01-27 | 13.060 | 1,824,079 | -1,039 | 0.19% | 23,822,472 |
| 2023-01-30 | 2023-01-26 | 13.000 | 1,825,118 | +2,725 | 0.19% | 23,726,534 |
| 2023-01-27 | 2023-01-20 | 12.560 | 1,822,393 | +134,426 | 0.19% | 22,889,256 |
| 2023-01-26 | 2023-01-19 | 12.840 | 1,687,967 | -4,327 | 0.18% | 21,673,496 |
| 2023-01-20 | 2023-01-18 | 12.720 | 1,692,294 | +3,094 | 0.18% | 21,525,980 |
| 2023-01-19 | 2023-01-17 | 12.880 | 1,689,200 | -356,110 | 0.18% | 21,756,896 |
| 2023-01-18 | 2023-01-16 | 13.900 | 2,045,310 | +109,184 | 0.22% | 28,429,809 |
| 2023-01-17 | 2023-01-13 | 13.600 | 1,936,126 | -803,076 | 0.21% | 26,331,314 |
| 2023-01-16 | 2023-01-12 | 12.660 | 2,739,202 | +78,760 | 0.29% | 34,678,297 |
| 2023-01-13 | 2023-01-11 | 13.200 | 2,660,442 | -226,355 | 0.28% | 35,117,834 |
| 2023-01-12 | 2023-01-10 | 13.800 | 2,886,797 | -336,003 | 0.31% | 39,837,799 |
| 2023-01-11 | 2023-01-09 | 13.380 | 3,222,800 | -151,000 | 0.34% | 43,121,064 |
| 2023-01-10 | 2023-01-06 | 12.240 | 3,373,800 | -748,640 | 0.36% | 41,295,312 |
| 2023-01-09 | 2023-01-05 | 12.720 | 4,122,440 | +522,440 | 0.44% | 52,437,437 |
| 2023-01-06 | 2023-01-04 | 12.000 | 3,600,000 | -4,379,000 | 0.38% | 43,200,000 |
| 2023-01-05 | 2023-01-03 | 11.180 | 7,979,000 | +4,371,000 | 0.85% | 89,205,220 |
| 2023-01-04 | 2022-12-30 | 10.800 | 3,608,000 | +8,000 | 0.38% | 38,966,400 |
| 2023-01-03 | 2022-12-29 | 10.960 | 3,600,000 | -3,973,846 | 0.38% | 39,456,000 |
| 2022-12-30 | 2022-12-28 | 10.600 | 7,573,846 | +928,072 | 0.81% | 80,282,768 |
| 2022-12-29 | 2022-12-23 | 10.100 | 6,645,774 | +3,845,774 | 0.71% | 67,122,317 |
| 2022-12-28 | 2022-12-22 | 9.980 | 2,800,000 | -4,535,100 | 0.30% | 27,944,000 |
| 2022-12-23 | 2022-12-21 | 9.760 | 7,335,100 | -306,500 | 0.78% | 71,590,576 |
| 2022-12-22 | 2022-12-20 | 9.570 | 7,641,600 | -309,000 | 0.81% | 73,130,112 |
| 2022-12-21 | 2022-12-19 | 9.700 | 7,950,600 | -240,200 | 0.85% | 77,120,820 |
| 2022-12-20 | 2022-12-16 | 10.200 | 8,190,800 | -155,300 | 0.87% | 83,546,160 |
| 2022-12-19 | 2022-12-15 | 9.850 | 8,346,100 | -38,100 | 0.89% | 82,209,085 |
| 2022-12-16 | 2022-12-14 | 10.600 | 8,384,200 | -105,700 | 0.89% | 88,872,520 |
| 2022-12-15 | 2022-12-13 | 10.720 | 8,489,900 | -221,700 | 0.90% | 91,011,728 |
| 2022-12-14 | 2022-12-12 | 11.320 | 8,711,600 | +268,607 | 0.93% | 98,615,312 |
| 2022-12-13 | 2022-12-09 | 10.020 | 8,442,993 | -71,985 | 0.90% | 84,598,790 |
| 2022-12-12 | 2022-12-08 | 9.580 | 8,514,978 | -219,000 | 0.91% | 81,573,489 |
| 2022-12-09 | 2022-12-07 | 9.000 | 8,733,978 | -146,000 | 0.93% | 78,605,802 |
| 2022-12-08 | 2022-12-06 | 9.350 | 8,879,978 | +42,000 | 0.94% | 83,027,794 |
| 2022-12-07 | 2022-12-05 | 9.880 | 8,837,978 | -15,000 | 0.94% | 87,319,223 |
| 2022-12-06 | 2022-12-02 | 9.030 | 8,852,978 | +157,000 | 0.94% | 79,942,391 |
| 2022-12-05 | 2022-12-01 | 8.670 | 8,695,978 | -7,000 | 0.93% | 75,394,129 |
| 2022-12-02 | 2022-11-30 | 8.850 | 8,702,978 | +16,000 | 0.93% | 77,021,355 |
| 2022-12-01 | 2022-11-29 | 8.490 | 8,686,978 | +56,000 | 0.92% | 73,752,443 |
| 2022-11-30 | 2022-11-28 | 8.120 | 8,630,978 | -735,522 | 0.92% | 70,083,541 |
| 2022-11-29 | 2022-11-25 | 8.060 | 9,366,500 | -2,000 | 1.00% | 75,493,990 |
| 2022-11-28 | 2022-11-24 | 8.200 | 9,368,500 | +2,000 | 1.00% | 76,821,700 |
| 2022-11-25 | 2022-11-23 | 8.370 | 9,366,500 | +77,000 | 1.00% | 78,397,605 |
| 2022-11-24 | 2022-11-22 | 8.340 | 9,289,500 | +1,030,122 | 0.99% | 77,474,430 |
| 2022-11-23 | 2022-11-21 | 8.660 | 8,259,378 | +24,000 | 0.88% | 71,526,213 |
| 2022-11-22 | 2022-11-18 | 9.350 | 8,235,378 | +8,378 | 0.88% | 77,000,784 |
| 2022-11-21 | 2022-11-17 | 8.800 | 8,227,000 | +3,000 | 0.88% | 72,397,600 |
| 2022-11-18 | 2022-11-16 | 8.690 | 8,224,000 | +8,000 | 0.88% | 71,466,560 |
| 2022-11-17 | 2022-11-15 | 8.330 | 8,216,000 | -2,000 | 0.87% | 68,439,280 |
| 2022-11-16 | 2022-11-14 | 8.240 | 8,218,000 | +2,000 | 0.87% | 67,716,320 |
| 2022-11-15 | 2022-11-11 | 7.350 | 8,216,000 | -34,000 | 0.87% | 60,387,600 |
| 2022-11-14 | 2022-11-10 | 7.380 | 8,250,000 | +34,000 | 0.88% | 60,885,000 |
| 2022-11-11 | 2022-11-09 | 7.490 | 8,216,000 | -27,283 | 0.87% | 61,537,840 |
| 2022-11-09 | 2022-11-07 | 8.140 | 8,243,283 | -143,000 | 0.88% | 67,100,324 |
| 2022-11-08 | 2022-11-04 | 7.490 | 8,386,283 | +7,000 | 0.89% | 62,813,260 |
| 2022-11-07 | 2022-11-03 | 7.480 | 8,379,283 | +78,000 | 0.89% | 62,677,037 |
| 2022-11-04 | 2022-11-02 | 6.150 | 8,301,283 | -50,000 | 0.88% | 51,052,890 |
| 2022-11-03 | 2022-11-01 | 5.770 | 8,351,283 | +4,000 | 0.89% | 48,186,903 |
| 2022-11-02 | 2022-10-31 | 5.510 | 8,347,283 | -226,000 | 0.89% | 45,993,529 |
| 2022-11-01 | 2022-10-28 | 5.630 | 8,573,283 | +15,000 | 0.91% | 48,267,583 |
| 2022-10-31 | 2022-10-27 | 6.000 | 8,558,283 | -276,762 | 0.91% | 51,349,698 |
| 2022-10-28 | 2022-10-26 | 6.150 | 8,835,045 | +32,000 | 0.94% | 54,335,527 |
| 2022-10-27 | 2022-10-25 | 5.800 | 8,803,045 | -20,977 | 0.94% | 51,057,661 |
| 2022-10-26 | 2022-10-24 | 5.690 | 8,824,022 | +18,000 | 0.94% | 50,208,685 |
| 2022-10-25 | 2022-10-21 | 6.180 | 8,806,022 | +18,000 | 0.94% | 54,421,216 |
| 2022-10-24 | 2022-10-20 | 5.910 | 8,788,022 | +19,783 | 0.94% | 51,937,210 |
| 2022-10-20 | 2022-10-18 | 6.600 | 8,768,239 | -11,000 | 0.93% | 57,870,377 |
| 2022-10-19 | 2022-10-17 | 6.430 | 8,779,239 | -1,000 | 0.93% | 56,450,507 |
| 2022-10-18 | 2022-10-14 | 6.260 | 8,780,239 | +13,334 | 0.93% | 54,964,296 |
| 2022-10-17 | 2022-10-13 | 5.820 | 8,766,905 | +45,405 | 0.93% | 51,023,387 |
| 2022-10-14 | 2022-10-12 | 5.830 | 8,721,500 | -40,250 | 0.93% | 50,846,345 |
| 2022-10-13 | 2022-10-11 | 5.920 | 8,761,750 | +7,250 | 0.93% | 51,869,560 |
| 2022-10-12 | 2022-10-10 | 6.050 | 8,754,500 | +8,000 | 0.93% | 52,964,725 |
| 2022-10-11 | 2022-10-07 | 6.030 | 8,746,500 | -24,980 | 0.93% | 52,741,395 |
| 2022-10-10 | 2022-10-06 | 6.190 | 8,771,480 | +22,500 | 0.93% | 54,295,461 |
| 2022-10-07 | 2022-10-05 | 6.320 | 8,748,980 | -2,000 | 0.93% | 55,293,554 |
| 2022-10-06 | 2022-10-03 | 5.990 | 8,750,980 | -35,000 | 0.93% | 52,418,370 |
| 2022-10-03 | 2022-09-29 | 6.100 | 8,785,980 | +24,000 | 0.94% | 53,594,478 |
| 2022-09-30 | 2022-09-28 | 6.310 | 8,761,980 | -1,000 | 0.93% | 55,288,094 |
| 2022-09-29 | 2022-09-27 | 6.650 | 8,762,980 | -3,000 | 0.93% | 58,273,817 |
| 2022-09-28 | 2022-09-26 | 6.470 | 8,765,980 | +63,000 | 0.93% | 56,715,891 |
| 2022-09-27 | 2022-09-23 | 6.420 | 8,702,980 | +54,714 | 0.93% | 55,873,132 |
| 2022-09-26 | 2022-09-22 | 6.720 | 8,648,266 | +154,766 | 0.92% | 58,116,348 |
| 2022-09-23 | 2022-09-21 | 6.510 | 8,493,500 | -45,000 | 0.90% | 55,292,685 |
| 2022-09-22 | 2022-09-20 | 6.720 | 8,538,500 | -29,000 | 0.91% | 57,378,720 |
| 2022-09-21 | 2022-09-19 | 6.790 | 8,567,500 | -757,000 | 0.91% | 58,173,325 |
| 2022-09-19 | 2022-09-15 | 7.210 | 9,324,500 | +446,930 | 0.99% | 67,229,645 |
| 2022-09-16 | 2022-09-14 | 7.390 | 8,877,570 | +511,000 | 0.95% | 65,605,242 |
| 2022-09-15 | 2022-09-13 | 7.460 | 8,366,570 | -19,930 | 0.89% | 62,414,612 |
| 2022-09-14 | 2022-09-09 | 7.910 | 8,386,500 | -257,000 | 0.89% | 66,337,215 |
| 2022-09-13 | 2022-09-08 | 8.120 | 8,643,500 | -1,349,400 | 0.92% | 70,185,220 |
| 2022-09-09 | 2022-09-07 | 8.230 | 9,992,900 | -40,300 | 1.06% | 82,241,567 |
| 2022-09-08 | 2022-09-06 | 7.340 | 10,033,200 | -260,000 | 1.07% | 73,643,688 |
| 2022-09-07 | 2022-09-05 | 7.390 | 10,293,200 | +260,000 | 1.10% | 76,066,748 |
| 2022-09-05 | 2022-09-01 | 7.860 | 10,033,200 | +1,256,696 | 1.07% | 78,860,952 |
| 2022-09-02 | 2022-08-31 | 7.980 | 8,776,504 | -508,000 | 0.93% | 70,036,502 |
| 2022-09-01 | 2022-08-30 | 7.620 | 9,284,504 | -849,126 | 0.99% | 70,747,920 |
| 2022-08-31 | 2022-08-29 | 7.330 | 10,133,630 | -42,000 | 1.08% | 74,279,508 |
| 2022-08-30 | 2022-08-26 | 7.430 | 10,175,630 | -91,000 | 1.08% | 75,604,931 |
| 2022-08-29 | 2022-08-25 | 6.890 | 10,266,630 | +10,000 | 1.09% | 70,737,081 |
| 2022-08-26 | 2022-08-24 | 6.850 | 10,256,630 | -391,842 | 1.09% | 70,257,916 |
| 2022-08-25 | 2022-08-23 | 6.620 | 10,648,472 | -564,528 | 1.13% | 70,492,885 |
| 2022-08-24 | 2022-08-22 | 6.170 | 11,213,000 | -72,000 | 1.19% | 69,184,210 |
| 2022-08-22 | 2022-08-18 | 6.010 | 11,285,000 | -1,000 | 1.20% | 67,822,850 |
| 2022-08-18 | 2022-08-16 | 6.130 | 11,286,000 | -32,000 | 1.20% | 69,183,180 |
| 2022-08-17 | 2022-08-15 | 6.120 | 11,318,000 | -35,000 | 1.21% | 69,266,160 |
| 2022-08-16 | 2022-08-12 | 6.190 | 11,353,000 | -34,000 | 1.21% | 70,275,070 |
| 2022-08-15 | 2022-08-11 | 6.190 | 11,387,000 | -105,180 | 1.21% | 70,485,530 |
| 2022-08-12 | 2022-08-10 | 6.000 | 11,492,180 | -2,000 | 1.22% | 68,953,080 |
| 2022-08-11 | 2022-08-09 | 6.200 | 11,494,180 | -14,820 | 1.22% | 71,263,916 |
| 2022-08-10 | 2022-08-08 | 6.260 | 11,509,000 | -51,000 | 1.23% | 72,046,340 |
| 2022-08-09 | 2022-08-05 | 6.550 | 11,560,000 | +108,000 | 1.23% | 75,718,000 |
| 2022-08-08 | 2022-08-04 | 6.390 | 11,452,000 | +218,523 | 1.22% | 73,178,280 |
| 2022-08-05 | 2022-08-03 | 6.140 | 11,233,477 | +1,094,186 | 1.20% | 68,973,549 |
| 2022-08-04 | 2022-08-02 | 6.200 | 10,139,291 | -1,330,709 | 1.08% | 62,863,604 |
| 2022-08-02 | 2022-07-29 | 6.550 | 11,470,000 | +1,944,640 | 1.22% | 75,128,500 |
| 2022-08-01 | 2022-07-28 | 6.780 | 9,525,360 | -2,000,041 | 1.01% | 64,581,941 |
| 2022-07-29 | 2022-07-27 | 6.680 | 11,525,401 | -747 | 1.23% | 76,989,679 |
| 2022-07-28 | 2022-07-26 | 6.820 | 11,526,148 | -29,000 | 1.23% | 78,608,329 |
| 2022-07-27 | 2022-07-25 | 6.880 | 11,555,148 | +16,000 | 1.23% | 79,499,418 |
| 2022-07-26 | 2022-07-22 | 6.920 | 11,539,148 | +5,000 | 1.23% | 79,850,904 |
| 2022-07-25 | 2022-07-21 | 6.870 | 11,534,148 | +29,000 | 1.23% | 79,239,597 |
| 2022-07-22 | 2022-07-20 | 6.960 | 11,505,148 | -79,000 | 1.22% | 80,075,830 |
| 2022-07-21 | 2022-07-19 | 6.930 | 11,584,148 | +23,000 | 1.23% | 80,278,146 |
| 2022-07-20 | 2022-07-18 | 7.000 | 11,561,148 | +36,000 | 1.23% | 80,928,036 |
| 2022-07-19 | 2022-07-15 | 7.120 | 11,525,148 | +38,000 | 1.23% | 82,059,054 |
| 2022-07-18 | 2022-07-14 | 7.520 | 11,487,148 | -88,226 | 1.22% | 86,383,353 |
| 2022-07-15 | 2022-07-13 | 7.300 | 11,575,374 | +42,574 | 1.23% | 84,500,230 |
| 2022-07-14 | 2022-07-12 | 7.450 | 11,532,800 | +29,000 | 1.23% | 85,919,360 |
| 2022-07-13 | 2022-07-11 | 7.800 | 11,503,800 | +38,000 | 1.22% | 89,729,640 |
| 2022-07-12 | 2022-07-08 | 7.930 | 11,465,800 | +12,000 | 1.22% | 90,923,794 |
| 2022-07-11 | 2022-07-07 | 8.110 | 11,453,800 | -154,000 | 1.22% | 92,890,318 |
| 2022-07-08 | 2022-07-06 | 8.500 | 11,607,800 | -20,500 | 1.24% | 98,666,300 |
| 2022-07-07 | 2022-07-05 | 8.180 | 11,628,300 | +10,900 | 1.24% | 95,119,494 |
| 2022-07-06 | 2022-07-04 | 8.480 | 11,617,400 | -389,998 | 1.24% | 98,515,552 |
| 2022-07-05 | 2022-06-30 | 8.090 | 12,007,398 | +18,800 | 1.28% | 97,139,850 |
| 2022-07-04 | 2022-06-29 | 8.010 | 11,988,598 | +43,872 | 1.28% | 96,028,670 |
| 2022-06-30 | 2022-06-28 | 8.510 | 11,944,726 | -217,300 | 1.27% | 101,649,618 |
| 2022-06-29 | 2022-06-27 | 8.520 | 12,162,026 | +10,700 | 1.29% | 103,620,462 |
| 2022-06-28 | 2022-06-24 | 9.400 | 12,151,326 | -368,622 | 1.29% | 114,222,464 |
| 2022-06-27 | 2022-06-23 | 8.490 | 12,519,948 | -279,174 | 1.33% | 106,294,359 |
| 2022-06-24 | 2022-06-22 | 8.350 | 12,799,122 | -124,558 | 1.36% | 106,872,669 |
| 2022-06-23 | 2022-06-21 | 8.980 | 12,923,680 | -99,320 | 1.38% | 116,054,646 |
| 2022-06-22 | 2022-06-20 | 8.060 | 13,023,000 | -139,200 | 1.39% | 104,965,380 |
| 2022-06-21 | 2022-06-17 | 7.890 | 13,162,200 | -64,000 | 1.40% | 103,849,758 |
| 2022-06-20 | 2022-06-16 | 7.550 | 13,226,200 | +125,000 | 1.41% | 99,857,810 |
| 2022-06-17 | 2022-06-15 | 7.730 | 13,101,200 | +2,300 | 1.39% | 101,272,276 |
| 2022-06-16 | 2022-06-14 | 7.710 | 13,098,900 | +12,000 | 1.39% | 100,992,519 |
| 2022-06-15 | 2022-06-13 | 7.980 | 13,086,900 | +2,318,557 | 1.39% | 104,433,462 |
| 2022-06-14 | 2022-06-10 | 8.480 | 10,768,343 | -328,357 | 1.15% | 91,315,549 |
| 2022-06-13 | 2022-06-09 | 8.460 | 11,096,700 | +58,700 | 1.18% | 93,878,082 |
| 2022-06-10 | 2022-06-08 | 8.490 | 11,038,000 | -551,731 | 1.18% | 93,712,620 |
| 2022-06-09 | 2022-06-07 | 8.310 | 11,589,731 | -2,017,200 | 1.23% | 96,310,665 |
| 2022-06-08 | 2022-06-06 | 8.260 | 13,606,931 | -141,500 | 1.45% | 112,393,250 |
| 2022-06-07 | 2022-06-02 | 7.840 | 13,748,431 | -145,100 | 1.46% | 107,787,699 |
| 2022-06-06 | 2022-06-01 | 7.730 | 13,893,531 | +68,200 | 1.48% | 107,396,995 |
| 2022-06-02 | 2022-05-31 | 7.750 | 13,825,331 | +1,927,000 | 1.47% | 107,146,315 |
| 2022-06-01 | 2022-05-30 | 7.130 | 11,898,331 | +395,000 | 1.27% | 84,835,100 |
| 2022-05-31 | 2022-05-27 | 6.650 | 11,503,331 | +2,041,000 | 1.23% | 76,497,151 |
| 2022-05-30 | 2022-05-26 | 7.000 | 9,462,331 | +352,131 | 1.01% | 66,236,317 |
| 2022-05-27 | 2022-05-25 | 6.960 | 9,110,200 | +458,696 | 0.97% | 63,406,992 |
| 2022-05-26 | 2022-05-24 | 7.020 | 8,651,504 | -450,955 | 0.92% | 60,733,558 |
| 2022-05-25 | 2022-05-23 | 7.480 | 9,102,459 | -1,000 | 0.97% | 68,086,393 |
| 2022-05-24 | 2022-05-20 | 7.510 | 9,103,459 | +635,000 | 0.97% | 68,366,977 |
| 2022-05-23 | 2022-05-19 | 7.030 | 8,468,459 | -665,000 | 0.90% | 59,533,267 |
| 2022-05-20 | 2022-05-18 | 6.990 | 9,133,459 | -51,000 | 0.97% | 63,842,878 |
| 2022-05-19 | 2022-05-17 | 6.880 | 9,184,459 | +493,000 | 0.98% | 63,189,078 |
| 2022-05-18 | 2022-05-16 | 6.700 | 8,691,459 | -19,000 | 0.93% | 58,232,775 |
| 2022-05-17 | 2022-05-13 | 6.630 | 8,710,459 | +236,000 | 0.93% | 57,750,343 |
| 2022-05-16 | 2022-05-12 | 6.660 | 8,474,459 | +641,277 | 0.90% | 56,439,897 |
| 2022-05-13 | 2022-05-11 | 6.870 | 7,833,182 | -1,064,732 | 0.84% | 53,813,960 |
| 2022-05-12 | 2022-05-10 | 6.950 | 8,897,914 | +106,713 | 0.95% | 61,840,502 |
| 2022-05-11 | 2022-05-06 | 7.460 | 8,791,201 | -413,543 | 0.94% | 65,582,359 |
| 2022-05-10 | 2022-05-05 | 7.600 | 9,204,744 | -1,251,456 | 0.98% | 69,956,054 |
| 2022-05-06 | 2022-05-04 | 7.650 | 10,456,200 | +1,367,000 | 1.11% | 79,989,930 |
| 2022-05-05 | 2022-05-03 | 7.820 | 9,089,200 | +342,831 | 0.97% | 71,077,544 |
| 2022-05-04 | 2022-04-29 | 8.090 | 8,746,369 | -98,274 | 0.93% | 70,758,125 |
| 2022-05-03 | 2022-04-28 | 7.400 | 8,844,643 | +4,055,448 | 0.94% | 65,450,358 |
| 2022-04-29 | 2022-04-27 | 6.860 | 4,789,195 | -2,301,921 | 0.51% | 32,853,878 |
| 2022-04-28 | 2022-04-26 | 6.470 | 7,091,116 | +2,272,916 | 0.76% | 45,879,521 |
| 2022-04-27 | 2022-04-25 | 6.410 | 4,818,200 | -3,488,409 | 0.51% | 30,884,662 |
| 2022-04-26 | 2022-04-22 | 6.800 | 8,306,609 | +1,759,009 | 0.89% | 56,484,941 |
| 2022-04-25 | 2022-04-21 | 6.750 | 6,547,600 | -748,783 | 0.70% | 44,196,300 |
| 2022-04-22 | 2022-04-20 | 6.930 | 7,296,383 | -245,000 | 0.78% | 50,563,934 |
| 2022-04-21 | 2022-04-19 | 6.870 | 7,541,383 | -323,529 | 0.80% | 51,809,301 |
| 2022-04-20 | 2022-04-14 | 7.340 | 7,864,912 | -301,776 | 0.84% | 57,728,454 |
| 2022-04-19 | 2022-04-13 | 7.190 | 8,166,688 | +47,997 | 0.87% | 58,718,487 |
| 2022-04-14 | 2022-04-12 | 7.730 | 8,118,691 | +301,653 | 0.87% | 62,757,481 |
| 2022-04-13 | 2022-04-11 | 7.850 | 7,817,038 | +239,000 | 0.83% | 61,363,748 |
| 2022-04-12 | 2022-04-08 | 8.390 | 7,578,038 | +832,876 | 0.81% | 63,579,739 |
| 2022-04-11 | 2022-04-07 | 8.330 | 6,745,162 | -1,575,485 | 0.72% | 56,187,199 |
| 2022-04-08 | 2022-04-06 | 8.780 | 8,320,647 | +1,828,716 | 0.89% | 73,055,281 |
| 2022-04-07 | 2022-04-04 | 8.490 | 6,491,931 | -165,000 | 0.69% | 55,116,494 |
| 2022-04-06 | 2022-04-01 | 7.740 | 6,656,931 | +441,000 | 0.71% | 51,524,646 |
| 2022-04-04 | 2022-03-31 | 7.950 | 6,215,931 | +141,439 | 0.66% | 49,416,651 |
| 2022-04-01 | 2022-03-30 | 8.640 | 6,074,492 | -1,344,440 | 0.65% | 52,483,611 |
| 2022-03-31 | 2022-03-29 | 7.910 | 7,418,932 | -585,550 | 0.79% | 58,683,752 |
| 2022-03-30 | 2022-03-28 | 7.790 | 8,004,482 | +1,000 | 0.85% | 62,354,915 |
| 2022-03-29 | 2022-03-25 | 7.990 | 8,003,482 | -648,000 | 0.85% | 63,947,821 |
| 2022-03-28 | 2022-03-24 | 8.900 | 8,651,482 | +657,000 | 0.92% | 76,998,190 |
| 2022-03-25 | 2022-03-23 | 8.650 | 7,994,482 | +447,000 | 0.85% | 69,152,269 |
| 2022-03-24 | 2022-03-22 | 8.220 | 7,547,482 | -26,000 | 0.80% | 62,040,302 |
| 2022-03-23 | 2022-03-21 | 7.930 | 7,573,482 | +120,272 | 0.81% | 60,057,712 |
| 2022-03-22 | 2022-03-18 | 8.030 | 7,453,210 | -238,000 | 0.79% | 59,849,276 |
| 2022-03-21 | 2022-03-17 | 8.050 | 7,691,210 | +225,312 | 0.82% | 61,914,241 |
| 2022-03-18 | 2022-03-16 | 6.890 | 7,465,898 | +942,698 | 0.80% | 51,440,037 |
| 2022-03-17 | 2022-03-15 | 6.400 | 6,523,200 | -195,203 | 0.70% | 41,748,480 |
| 2022-03-16 | 2022-03-14 | 6.490 | 6,718,403 | -160,552 | 0.72% | 43,602,435 |
| 2022-03-15 | 2022-03-11 | 7.270 | 6,878,955 | -309,359 | 0.73% | 50,010,003 |
| 2022-03-14 | 2022-03-10 | 7.630 | 7,188,314 | -1,198,906 | 0.77% | 54,846,836 |
| 2022-03-11 | 2022-03-09 | 7.440 | 8,387,220 | +809,570 | 0.89% | 62,400,917 |
| 2022-03-10 | 2022-03-08 | 7.590 | 7,577,650 | -1,129,966 | 0.81% | 57,514,364 |
| 2022-03-09 | 2022-03-07 | 8.030 | 8,707,616 | +244,104 | 0.93% | 69,922,156 |
| 2022-03-08 | 2022-03-04 | 8.180 | 8,463,512 | -119,446 | 0.90% | 69,231,528 |
| 2022-03-07 | 2022-03-03 | 8.930 | 8,582,958 | +72,649 | 0.92% | 76,645,815 |
| 2022-03-04 | 2022-03-02 | 8.950 | 8,510,309 | +13,000 | 0.91% | 76,167,266 |
| 2022-03-03 | 2022-03-01 | 9.380 | 8,497,309 | +383,093 | 0.91% | 79,704,758 |
| 2022-03-02 | 2022-02-28 | 9.230 | 8,114,216 | -11,000 | 0.87% | 74,894,214 |
| 2022-03-01 | 2022-02-25 | 9.460 | 8,125,216 | +452,632 | 0.87% | 76,864,543 |
| 2022-02-28 | 2022-02-24 | 9.030 | 7,672,584 | -665,623 | 0.82% | 69,283,434 |
| 2022-02-25 | 2022-02-23 | 9.390 | 8,338,207 | -640,696 | 0.89% | 78,295,764 |
| 2022-02-24 | 2022-02-22 | 9.150 | 8,978,903 | -930,279 | 0.96% | 82,156,962 |
| 2022-02-23 | 2022-02-21 | 9.350 | 9,909,182 | +73,000 | 1.06% | 92,650,852 |
| 2022-02-22 | 2022-02-18 | 9.440 | 9,836,182 | +18,000 | 1.05% | 92,853,558 |
| 2022-02-21 | 2022-02-17 | 9.940 | 9,818,182 | +6,000 | 1.05% | 97,592,729 |
| 2022-02-18 | 2022-02-16 | 9.990 | 9,812,182 | -666,086 | 1.05% | 98,023,698 |
| 2022-02-17 | 2022-02-15 | 10.020 | 10,478,268 | +6,000 | 1.12% | 104,992,245 |
| 2022-02-16 | 2022-02-14 | 9.520 | 10,472,268 | -454,378 | 1.12% | 99,695,991 |
| 2022-02-15 | 2022-02-11 | 9.800 | 10,926,646 | +1,082,601 | 1.17% | 107,081,131 |
| 2022-02-14 | 2022-02-10 | 10.620 | 9,844,045 | -399,580 | 1.05% | 104,543,758 |
| 2022-02-11 | 2022-02-09 | 10.080 | 10,243,625 | -271,434 | 1.09% | 103,255,740 |
| 2022-02-10 | 2022-02-08 | 10.080 | 10,515,059 | -773,167 | 1.12% | 105,991,795 |
| 2022-02-09 | 2022-02-07 | 10.100 | 11,288,226 | +4,369,637 | 1.20% | 114,011,083 |
| 2022-02-08 | 2022-02-04 | 9.750 | 6,918,589 | -21,278 | 0.74% | 67,456,243 |
| 2022-02-07 | 2022-01-31 | 9.980 | 6,939,867 | -4,095,122 | 0.74% | 69,259,873 |
| 2022-02-04 | 2022-01-27 | 9.960 | 11,034,989 | +2,755,423 | 1.18% | 109,908,490 |
| 2022-01-28 | 2022-01-26 | 10.140 | 8,279,566 | -539,000 | 0.88% | 83,954,799 |
| 2022-01-27 | 2022-01-25 | 10.800 | 8,818,566 | -1,125,900 | 0.94% | 95,240,513 |
| 2022-01-26 | 2022-01-24 | 11.660 | 9,944,466 | -26,000 | 1.06% | 115,952,474 |
| 2022-01-25 | 2022-01-21 | 12.440 | 9,970,466 | -739,000 | 1.06% | 124,032,597 |
| 2022-01-21 | 2022-01-19 | 13.240 | 10,709,466 | -491,000 | 1.14% | 141,793,330 |
| 2022-01-20 | 2022-01-18 | 12.800 | 11,200,466 | -432,000 | 1.20% | 143,365,965 |
| 2022-01-19 | 2022-01-17 | 13.140 | 11,632,466 | +382,000 | 1.24% | 152,850,603 |
| 2022-01-18 | 2022-01-14 | 13.120 | 11,250,466 | -18,080 | 1.20% | 147,606,114 |
| 2022-01-17 | 2022-01-13 | 12.800 | 11,268,546 | +446,997 | 1.20% | 144,237,389 |
| 2022-01-14 | 2022-01-12 | 13.500 | 10,821,549 | -499,000 | 1.15% | 146,090,912 |
| 2022-01-13 | 2022-01-11 | 12.680 | 11,320,549 | +842,692 | 1.21% | 143,544,561 |
| 2022-01-12 | 2022-01-10 | 12.680 | 10,477,857 | -239,327 | 1.12% | 132,859,227 |
| 2022-01-11 | 2022-01-07 | 12.280 | 10,717,184 | +310,457 | 1.14% | 131,607,020 |
| 2022-01-10 | 2022-01-06 | 12.120 | 10,406,727 | +17,796 | 1.11% | 126,129,531 |
| 2022-01-07 | 2022-01-05 | 12.180 | 10,388,931 | -40,846 | 1.11% | 126,537,180 |
| 2022-01-06 | 2022-01-04 | 12.720 | 10,429,777 | -97,012 | 1.11% | 132,666,763 |
| 2022-01-05 | 2022-01-03 | 13.280 | 10,526,789 | +46,790 | 1.12% | 139,795,758 |
| 2022-01-04 | 2021-12-31 | 13.600 | 10,479,999 | -16,577 | 1.12% | 142,527,986 |
| 2022-01-03 | 2021-12-29 | 13.200 | 10,496,576 | -112,000 | 1.12% | 138,554,803 |
| 2021-12-30 | 2021-12-28 | 13.340 | 10,608,576 | -413,000 | 1.13% | 141,518,404 |
| 2021-12-29 | 2021-12-24 | 13.860 | 11,021,576 | +4,267,664 | 1.18% | 152,759,043 |
| 2021-12-28 | 2021-12-22 | 13.680 | 6,753,912 | -4,311,236 | 0.72% | 92,393,516 |
| 2021-12-23 | 2021-12-21 | 13.280 | 11,065,148 | +2,122,134 | 1.18% | 146,945,165 |
| 2021-12-22 | 2021-12-20 | 12.780 | 8,943,014 | -589,000 | 0.95% | 114,291,719 |
| 2021-12-21 | 2021-12-17 | 13.780 | 9,532,014 | +35,000 | 1.02% | 131,351,153 |
| 2021-12-20 | 2021-12-16 | 14.960 | 9,497,014 | -8,000 | 1.01% | 142,075,329 |
| 2021-12-17 | 2021-12-15 | 14.700 | 9,505,014 | +19,000 | 1.01% | 139,723,706 |
| 2021-12-16 | 2021-12-14 | 15.720 | 9,486,014 | -41,000 | 1.01% | 149,120,140 |
| 2021-12-15 | 2021-12-13 | 15.600 | 9,527,014 | +31,000 | 1.02% | 148,621,418 |
| 2021-12-14 | 2021-12-10 | 16.580 | 9,496,014 | +16,000 | 1.01% | 157,443,912 |
| 2021-12-13 | 2021-12-09 | 17.360 | 9,480,014 | -73,112 | 1.01% | 164,573,043 |
| 2021-12-10 | 2021-12-08 | 16.340 | 9,553,126 | +45,112 | 1.02% | 156,098,079 |
| 2021-12-09 | 2021-12-07 | 16.220 | 9,508,014 | -439,888 | 1.01% | 154,219,987 |
| 2021-12-08 | 2021-12-06 | 16.120 | 9,947,902 | -201,112 | 1.06% | 160,360,180 |
| 2021-12-07 | 2021-12-03 | 18.120 | 10,149,014 | +539,018 | 1.08% | 183,900,134 |
| 2021-12-06 | 2021-12-02 | 17.100 | 9,609,996 | -7,745 | 1.03% | 164,330,932 |
| 2021-12-03 | 2021-12-01 | 19.000 | 9,617,741 | -38,000 | 1.03% | 182,737,079 |
| 2021-12-02 | 2021-11-30 | 19.000 | 9,655,741 | +65,541 | 1.03% | 183,459,079 |
| 2021-12-01 | 2021-11-29 | 18.900 | 9,590,200 | -4,369,997 | 1.02% | 181,254,780 |
| 2021-11-30 | 2021-11-26 | 19.140 | 13,960,197 | +998 | 1.49% | 267,198,171 |
| 2021-11-29 | 2021-11-25 | 19.980 | 13,959,199 | -1,000 | 1.49% | 278,904,796 |
| 2021-11-26 | 2021-11-24 | 18.700 | 13,960,199 | +6,000 | 1.49% | 261,055,721 |
| 2021-11-25 | 2021-11-23 | 18.380 | 13,954,199 | -167,000 | 1.49% | 256,478,178 |
| 2021-11-24 | 2021-11-22 | 18.700 | 14,121,199 | +157,999 | 1.51% | 264,066,421 |
| 2021-11-23 | 2021-11-19 | 18.180 | 13,963,200 | +45,000 | 1.49% | 253,850,976 |
| 2021-11-22 | 2021-11-18 | 18.000 | 13,918,200 | -28,998 | 1.49% | 250,527,600 |
| 2021-11-19 | 2021-11-17 | 18.380 | 13,947,198 | +70,153 | 1.49% | 256,349,499 |
| 2021-11-18 | 2021-11-16 | 18.160 | 13,877,045 | +51,846 | 1.48% | 252,007,137 |
| 2021-11-17 | 2021-11-15 | 17.200 | 13,825,199 | -45,984 | 1.48% | 237,793,423 |
| 2021-11-16 | 2021-11-12 | 16.500 | 13,871,183 | -137,000 | 1.48% | 228,874,520 |
| 2021-11-15 | 2021-11-11 | 15.200 | 14,008,183 | +22,000 | 1.50% | 212,924,382 |
| 2021-11-12 | 2021-11-10 | 15.800 | 13,986,183 | -45,693 | 1.49% | 220,981,691 |
| 2021-11-11 | 2021-11-09 | 15.100 | 14,031,876 | +29,677 | 1.50% | 211,881,328 |
| 2021-11-10 | 2021-11-08 | 14.380 | 14,002,199 | +5 | 1.50% | 201,351,622 |
| 2021-11-09 | 2021-11-05 | 14.660 | 14,002,194 | -138,129 | 1.50% | 205,272,164 |
| 2021-11-08 | 2021-11-04 | 14.640 | 14,140,323 | +83,131 | 1.51% | 207,014,329 |
| 2021-11-05 | 2021-11-03 | 14.280 | 14,057,192 | +25,000 | 1.50% | 200,736,702 |
| 2021-11-03 | 2021-11-01 | 14.720 | 14,032,192 | -27,329 | 1.50% | 206,553,866 |
| 2021-11-02 | 2021-10-29 | 16.080 | 14,059,521 | +8,000 | 1.50% | 226,077,098 |
| 2021-11-01 | 2021-10-28 | 15.920 | 14,051,521 | +46,323 | 1.50% | 223,700,214 |
| 2021-10-29 | 2021-10-27 | 16.520 | 14,005,198 | +31,998 | 1.50% | 231,365,871 |
| 2021-10-28 | 2021-10-26 | 17.540 | 13,973,200 | +106,881 | 1.49% | 245,089,928 |
| 2021-10-27 | 2021-10-25 | 18.060 | 13,866,319 | +12,000 | 1.48% | 250,425,721 |
| 2021-10-26 | 2021-10-22 | 17.740 | 13,854,319 | -105,837 | 1.48% | 245,775,619 |
| 2021-10-25 | 2021-10-21 | 17.920 | 13,960,156 | +2,173,721 | 1.49% | 250,165,996 |
| 2021-10-22 | 2021-10-20 | 18.260 | 11,786,435 | +67,250 | 1.26% | 215,220,303 |
| 2021-10-21 | 2021-10-19 | 18.320 | 11,719,185 | -1,235,760 | 1.25% | 214,695,469 |
| 2021-10-20 | 2021-10-18 | 17.940 | 12,954,945 | +3,512,772 | 1.38% | 232,411,713 |
| 2021-10-19 | 2021-10-15 | 16.880 | 9,442,173 | +153,777 | 1.01% | 159,383,880 |
| 2021-10-18 | 2021-10-12 | 17.480 | 9,288,396 | +333,589 | 0.99% | 162,361,162 |
| 2021-10-15 | 2021-10-11 | 17.900 | 8,954,807 | +797,474 | 0.96% | 160,291,045 |
| 2021-10-12 | 2021-10-08 | 17.180 | 8,157,333 | +426,876 | 0.87% | 140,142,981 |
| 2021-10-11 | 2021-10-07 | 17.820 | 7,730,457 | +433,846 | 0.83% | 137,756,744 |
| 2021-10-08 | 2021-10-06 | 16.500 | 7,296,611 | -2,099,321 | 0.78% | 120,394,082 |
| 2021-10-07 | 2021-10-05 | 17.560 | 9,395,932 | +731,278 | 1.00% | 164,992,566 |
| 2021-10-06 | 2021-10-04 | 17.900 | 8,664,654 | -822,877 | 0.93% | 155,097,307 |
| 2021-10-05 | 2021-09-30 | 17.640 | 9,487,531 | +1,275,247 | 1.01% | 167,360,047 |
| 2021-10-04 | 2021-09-29 | 17.580 | 8,212,284 | +207,493 | 0.88% | 144,371,953 |
| 2021-09-30 | 2021-09-28 | 18.200 | 8,004,791 | -1,933,793 | 0.86% | 145,687,196 |
| 2021-09-29 | 2021-09-27 | 18.940 | 9,938,584 | -5,000 | 1.06% | 188,236,781 |
| 2021-09-28 | 2021-09-24 | 18.640 | 9,943,584 | +102,000 | 1.06% | 185,348,406 |
| 2021-09-27 | 2021-09-23 | 20.400 | 9,841,584 | -6,000 | 1.05% | 200,768,314 |
| 2021-09-24 | 2021-09-21 | 19.900 | 9,847,584 | -206,986 | 1.05% | 195,966,922 |
| 2021-09-23 | 2021-09-20 | 20.300 | 10,054,570 | +17,000 | 1.07% | 204,107,771 |
| 2021-09-21 | 2021-09-17 | 20.550 | 10,037,570 | -537,143 | 1.07% | 206,272,064 |
| 2021-09-20 | 2021-09-16 | 20.400 | 10,574,713 | +40,000 | 1.13% | 215,724,145 |
| 2021-09-17 | 2021-09-15 | 20.700 | 10,534,713 | -42,303 | 1.13% | 218,068,559 |
| 2021-09-16 | 2021-09-14 | 21.700 | 10,577,016 | +83,203 | 1.13% | 229,521,247 |
| 2021-09-15 | 2021-09-13 | 21.400 | 10,493,813 | +229,314 | 1.12% | 224,567,598 |
| 2021-09-14 | 2021-09-10 | 23.200 | 10,264,499 | +64,572 | 1.10% | 238,136,377 |
| 2021-09-13 | 2021-09-09 | 23.100 | 10,199,927 | +183,594 | 1.09% | 235,618,314 |
| 2021-09-10 | 2021-09-08 | 22.450 | 10,016,333 | -84,445 | 1.07% | 224,866,676 |
| 2021-09-09 | 2021-09-07 | 23.500 | 10,100,778 | -1,018,130 | 1.08% | 237,368,283 |
| 2021-09-08 | 2021-09-06 | 24.000 | 11,118,908 | +89,537 | 1.19% | 266,853,792 |
| 2021-09-07 | 2021-09-03 | 21.050 | 11,029,371 | -114,822 | 1.18% | 232,168,260 |
| 2021-09-06 | 2021-09-02 | 20.400 | 11,144,193 | -104,000 | 1.19% | 227,341,537 |
| 2021-09-03 | 2021-09-01 | 20.900 | 11,248,193 | +71,993 | 1.20% | 235,087,234 |
| 2021-09-02 | 2021-08-31 | 20.000 | 11,176,200 | -141,000 | 1.19% | 223,524,000 |
| 2021-09-01 | 2021-08-30 | 19.380 | 11,317,200 | +128,000 | 1.21% | 219,327,336 |
| 2021-08-31 | 2021-08-27 | 17.900 | 11,189,200 | -821,590 | 1.20% | 200,286,680 |
| 2021-08-30 | 2021-08-26 | 18.100 | 12,010,790 | -955,406 | 1.28% | 217,395,299 |
| 2021-08-27 | 2021-08-25 | 18.860 | 12,966,196 | +1,893,996 | 1.39% | 244,542,457 |
| 2021-08-26 | 2021-08-24 | 19.000 | 11,072,200 | +1,000 | 1.18% | 210,371,800 |
| 2021-08-25 | 2021-08-23 | 18.320 | 11,071,200 | -25,000 | 1.18% | 202,824,384 |
| 2021-08-24 | 2021-08-20 | 17.360 | 11,096,200 | +210,000 | 1.19% | 192,630,032 |
| 2021-08-20 | 2021-08-18 | 19.620 | 10,886,200 | -52,000 | 1.16% | 213,587,244 |
| 2021-08-19 | 2021-08-17 | 20.100 | 10,938,200 | +8,000 | 1.17% | 219,857,820 |
| 2021-08-18 | 2021-08-16 | 21.050 | 10,930,200 | +41,000 | 1.17% | 230,080,710 |
| 2021-08-17 | 2021-08-13 | 21.150 | 10,889,200 | +3,000 | 1.16% | 230,306,580 |
| 2021-08-16 | 2021-08-12 | 21.650 | 10,886,200 | -3,000 | 1.16% | 235,686,230 |
| 2021-08-13 | 2021-08-11 | 22.000 | 10,889,200 | -24,000 | 1.16% | 239,562,400 |
| 2021-08-12 | 2021-08-10 | 22.700 | 10,913,200 | -15,000 | 1.17% | 247,729,640 |
| 2021-08-11 | 2021-08-09 | 20.300 | 10,928,200 | +42,000 | 1.17% | 221,842,460 |
| 2021-08-06 | 2021-08-04 | 22.400 | 10,886,200 | -12,000 | 1.16% | 243,850,880 |
| 2021-08-05 | 2021-08-03 | 21.650 | 10,898,200 | +12,000 | 1.16% | 235,946,030 |
| 2021-08-03 | 2021-07-30 | 21.500 | 10,886,200 | -1,104,182 | 1.16% | 234,053,300 |
| 2021-08-02 | 2021-07-29 | 22.050 | 11,990,382 | +1,104,182 | 1.28% | 264,387,923 |
| 2021-07-29 | 2021-07-27 | 19.040 | 10,886,200 | -100,000 | 1.16% | 207,273,248 |
| 2021-07-26 | 2021-07-22 | 26.600 | 10,986,200 | -22,000 | 1.17% | 292,232,920 |
| 2021-07-23 | 2021-07-21 | 26.050 | 11,008,200 | -8,000 | 1.18% | 286,763,610 |
| 2021-07-22 | 2021-07-20 | 25.400 | 11,016,200 | +30,000 | 1.18% | 279,811,480 |
| 2021-07-21 | 2021-07-19 | 25.700 | 10,986,200 | -80,000 | 1.17% | 282,345,340 |
| 2021-07-20 | 2021-07-16 | 26.550 | 11,066,200 | -90,000 | 1.18% | 293,807,610 |
| 2021-07-13 | 2021-07-09 | 24.450 | 11,156,200 | +10,000 | 1.19% | 272,769,090 |
| 2021-07-08 | 2021-07-06 | 24.600 | 11,146,200 | +20,000 | 1.19% | 274,196,520 |
| 2021-07-07 | 2021-07-05 | 25.600 | 11,126,200 | +10,000 | 1.19% | 284,830,720 |
| 2021-07-02 | 2021-06-29 | 24.950 | 11,116,200 | +10,000 | 1.19% | 277,349,190 |
| 2021-06-30 | 2021-06-28 | 26.100 | 11,106,200 | +4,043,723 | 1.19% | 289,871,820 |
| 2021-06-29 | 2021-06-25 | 25.800 | 7,062,477 | -647,500 | 0.75% | 182,211,907 |
| 2021-06-25 | 2021-06-23 | 23.000 | 7,709,977 | -957,000 | 0.82% | 177,329,471 |
| 2021-06-24 | 2021-06-22 | 22.250 | 8,666,977 | -1,439,689 | 0.93% | 192,840,238 |
| 2021-06-23 | 2021-06-21 | 22.100 | 10,106,666 | +1,459,688 | 1.08% | 223,357,319 |
| 2021-06-22 | 2021-06-18 | 21.250 | 8,646,978 | -69,000 | 0.92% | 183,748,282 |
| 2021-06-21 | 2021-06-17 | 20.800 | 8,715,978 | -260,002 | 0.93% | 181,292,342 |
| 2021-06-18 | 2021-06-16 | 20.700 | 8,975,980 | -32,700 | 0.96% | 185,802,786 |
| 2021-06-17 | 2021-06-15 | 22.000 | 9,008,680 | +40,400 | 0.96% | 198,190,960 |
| 2021-06-16 | 2021-06-11 | 22.650 | 8,968,280 | -249,801 | 0.96% | 203,131,542 |
| 2021-06-15 | 2021-06-10 | 20.900 | 9,218,081 | -4,573,381 | 0.99% | 192,657,893 |
| 2021-06-11 | 2021-06-09 | 19.600 | 13,791,462 | +1,703,632 | 1.47% | 270,312,655 |
| 2021-06-10 | 2021-06-08 | 20.150 | 12,087,830 | -2,909,970 | 1.29% | 243,569,774 |
| 2021-06-09 | 2021-06-07 | 19.800 | 14,997,800 | -220,000 | 1.60% | 296,956,440 |
| 2021-06-08 | 2021-06-04 | 19.000 | 15,217,800 | -53,530 | 1.63% | 289,138,200 |
| 2021-06-07 | 2021-06-03 | 19.660 | 15,271,330 | +53,530 | 1.63% | 300,234,348 |
| 2021-06-04 | 2021-06-02 | 19.020 | 15,217,800 | -1,250,696 | 1.63% | 289,442,556 |
| 2021-06-03 | 2021-06-01 | 19.140 | 16,468,496 | +232,696 | 1.76% | 315,207,013 |
| 2021-06-02 | 2021-05-31 | 20.150 | 16,235,800 | -2,396,909 | 1.73% | 327,151,370 |
| 2021-06-01 | 2021-05-28 | 19.840 | 18,632,709 | +5,188,800 | 1.99% | 369,672,947 |
| 2021-05-31 | 2021-05-27 | 21.500 | 13,443,909 | -2,539,090 | 1.44% | 289,044,044 |
| 2021-05-28 | 2021-05-26 | 21.500 | 15,982,999 | -1,835,000 | 1.71% | 343,634,478 |
| 2021-05-27 | 2021-05-25 | 21.850 | 17,817,999 | -2,186,995 | 1.90% | 389,323,278 |
| 2021-05-26 | 2021-05-24 | 24.450 | 20,004,994 | +258,461 | 2.14% | 489,122,103 |
| 2021-05-25 | 2021-05-21 | 21.500 | 19,746,533 | -1,165,500 | 2.11% | 424,550,460 |
| 2021-05-24 | 2021-05-20 | 17.940 | 20,912,033 | -222,163 | 2.24% | 375,161,872 |
| 2021-05-21 | 2021-05-18 | 18.300 | 21,134,196 | +6,221,380 | 2.26% | 386,755,787 |
| 2021-05-20 | 2021-05-17 | 18.300 | 14,912,816 | -1,768,665 | 1.60% | 272,904,533 |
| 2021-05-18 | 2021-05-14 | 18.300 | 16,681,481 | +37,400 | 1.78% | 305,271,102 |
| 2021-05-17 | 2021-05-13 | 17.640 | 16,644,081 | +75,186 | 1.78% | 293,601,589 |
| 2021-05-14 | 2021-05-12 | 18.320 | 16,568,895 | -2,379,620 | 1.77% | 303,542,156 |
| 2021-05-13 | 2021-05-11 | 16.500 | 18,948,515 | -74,267 | 2.03% | 312,650,498 |
| 2021-05-12 | 2021-05-10 | 15.500 | 19,022,782 | -1,226,835 | 2.03% | 294,853,121 |
| 2021-05-11 | 2021-05-07 | 13.640 | 20,249,617 | +279,519 | 2.17% | 276,204,776 |
| 2021-05-10 | 2021-05-06 | 14.600 | 19,970,098 | -2,587,524 | 2.14% | 291,563,431 |
| 2021-05-07 | 2021-05-05 | 14.680 | 22,557,622 | +1,551,945 | 2.41% | 331,145,891 |
| 2021-05-06 | 2021-05-04 | 14.720 | 21,005,677 | -1,450,985 | 2.25% | 309,203,565 |
| 2021-05-05 | 2021-05-03 | 14.940 | 22,456,662 | +736,153 | 2.40% | 335,502,530 |
| 2021-05-04 | 2021-04-30 | 14.240 | 21,720,509 | -5,595 | 2.32% | 309,300,048 |
| 2021-05-03 | 2021-04-29 | 14.700 | 21,726,104 | +1,744,217 | 2.32% | 319,373,729 |
| 2021-04-30 | 2021-04-28 | 13.640 | 19,981,887 | +835,500 | 2.14% | 272,552,939 |
| 2021-04-29 | 2021-04-27 | 13.360 | 19,146,387 | +2,083,101 | 2.05% | 255,795,730 |
| 2021-04-28 | 2021-04-26 | 12.940 | 17,063,286 | +1,377,999 | 1.83% | 220,798,921 |
| 2021-04-27 | 2021-04-23 | 13.000 | 15,685,287 | -430,210 | 1.68% | 203,908,731 |
| 2021-04-26 | 2021-04-22 | 12.160 | 16,115,497 | +470,191 | 1.72% | 195,964,444 |
| 2021-04-23 | 2021-04-21 | 10.360 | 15,645,306 | +580,872 | 1.67% | 162,085,370 |
| 2021-04-22 | 2021-04-20 | 9.990 | 15,064,434 | -1,326,443 | 1.61% | 150,493,696 |
| 2021-04-21 | 2021-04-19 | 10.180 | 16,390,877 | +118,036 | 1.75% | 166,859,128 |
| 2021-04-20 | 2021-04-16 | 10.440 | 16,272,841 | +24,972 | 1.74% | 169,888,460 |
| 2021-04-19 | 2021-04-15 | 10.660 | 16,247,869 | +35,000 | 1.74% | 173,202,284 |
| 2021-04-16 | 2021-04-14 | 11.120 | 16,212,869 | -164,369 | 1.73% | 180,287,103 |
| 2021-04-15 | 2021-04-13 | 11.180 | 16,377,238 | -361,708 | 1.75% | 183,097,521 |
| 2021-04-14 | 2021-04-12 | 11.760 | 16,738,946 | +744,182 | 1.79% | 196,850,005 |
| 2021-04-13 | 2021-04-09 | 11.260 | 15,994,764 | +91,000 | 1.71% | 180,101,043 |
| 2021-04-12 | 2021-04-08 | 11.200 | 15,903,764 | +476,341 | 1.70% | 178,122,157 |
| 2021-04-09 | 2021-04-07 | 11.200 | 15,427,423 | +33,000 | 1.65% | 172,787,138 |
| 2021-04-08 | 2021-04-01 | 11.440 | 15,394,423 | +7 | 1.65% | 176,112,199 |
| 2021-04-07 | 2021-03-31 | 11.260 | 15,394,416 | -899,866 | 1.65% | 173,341,124 |
| 2021-04-01 | 2021-03-30 | 11.420 | 16,294,282 | +1,472,391 | 1.74% | 186,080,700 |
| 2021-03-31 | 2021-03-29 | 11.580 | 14,821,891 | -569,936 | 1.59% | 171,637,498 |
| 2021-03-30 | 2021-03-26 | 11.960 | 15,391,827 | +1,155,814 | 1.65% | 184,086,251 |
| 2021-03-29 | 2021-03-25 | 11.380 | 14,236,013 | -309,715 | 1.52% | 162,005,828 |
| 2021-03-26 | 2021-03-24 | 11.200 | 14,545,728 | +607,059 | 1.56% | 162,912,154 |
| 2021-03-25 | 2021-03-23 | 11.460 | 13,938,669 | -72,266 | 1.49% | 159,737,147 |
| 2021-03-24 | 2021-03-22 | 12.400 | 14,010,935 | +413,951 | 1.50% | 173,735,594 |
| 2021-03-23 | 2021-03-19 | 12.420 | 13,596,984 | -2,069,623 | 1.45% | 168,874,541 |
| 2021-03-22 | 2021-03-18 | 12.660 | 15,666,607 | +2,069,684 | 1.68% | 198,339,245 |
| 2021-03-19 | 2021-03-17 | 12.980 | 13,596,923 | -1,142,129 | 1.45% | 176,488,061 |
| 2021-03-18 | 2021-03-16 | 12.320 | 14,739,052 | +1,096,642 | 1.58% | 181,585,121 |
| 2021-03-17 | 2021-03-15 | 11.920 | 13,642,410 | +355,642 | 1.46% | 162,617,527 |
| 2021-03-16 | 2021-03-12 | 11.660 | 13,286,768 | -469,486 | 1.42% | 154,923,715 |
| 2021-03-15 | 2021-03-11 | 12.500 | 13,756,254 | -306,996 | 1.47% | 171,953,175 |
| 2021-03-12 | 2021-03-10 | 11.680 | 14,063,250 | +3,756,618 | 1.50% | 164,258,760 |
| 2021-03-11 | 2021-03-09 | 11.500 | 10,306,632 | -337,435 | 1.10% | 118,526,268 |
| 2021-03-10 | 2021-03-08 | 12.260 | 10,644,067 | -1,226,047 | 1.14% | 130,496,261 |
| 2021-03-09 | 2021-03-05 | 13.160 | 11,870,114 | +1,226,021 | 1.27% | 156,210,700 |
| 2021-03-08 | 2021-03-04 | 13.500 | 10,644,093 | +405,840 | 1.14% | 143,695,256 |
| 2021-03-05 | 2021-03-03 | 14.200 | 10,238,253 | -3,731,596 | 1.10% | 145,383,193 |
| 2021-03-04 | 2021-03-02 | 14.320 | 13,969,849 | +4,009,428 | 1.49% | 200,048,238 |
| 2021-03-03 | 2021-03-01 | 13.780 | 9,960,421 | +276,390 | 1.07% | 137,254,601 |
| 2021-03-02 | 2021-02-26 | 13.040 | 9,684,031 | -1,981,470 | 1.04% | 126,279,764 |
| 2021-03-01 | 2021-02-25 | 13.320 | 11,665,501 | +3,292,058 | 1.25% | 155,384,473 |
| 2021-02-26 | 2021-02-24 | 12.300 | 8,373,443 | -116 | 0.90% | 102,993,349 |
| 2021-02-25 | 2021-02-23 | 13.260 | 8,373,559 | -76 | 0.90% | 111,033,392 |
| 2021-02-24 | 2021-02-22 | 13.620 | 8,373,635 | -354 | 0.90% | 114,048,909 |
| 2021-02-23 | 2021-02-19 | 13.720 | 8,373,989 | +14 | 0.90% | 114,891,129 |
| 2021-02-19 | 2021-02-17 | 14.000 | 8,373,975 | -3,338,423 | 0.90% | 117,235,650 |
| 2021-02-18 | 2021-02-16 | 14.100 | 11,712,398 | -20,000 | 1.25% | 165,144,812 |
| 2021-02-17 | 2021-02-11 | 14.360 | 11,732,398 | +21,000 | 1.25% | 168,477,235 |
| 2021-02-16 | 2021-02-09 | 14.000 | 11,711,398 | -102,221 | 1.25% | 163,959,572 |
| 2021-02-10 | 2021-02-08 | 13.980 | 11,813,619 | +5,000 | 1.26% | 165,154,394 |
| 2021-02-09 | 2021-02-05 | 13.720 | 11,808,619 | -161 | 1.26% | 162,014,253 |
| 2021-02-08 | 2021-02-04 | 13.960 | 11,808,780 | -2,832 | 1.26% | 164,850,569 |
| 2021-02-05 | 2021-02-03 | 14.440 | 11,811,612 | -2,290,476 | 1.26% | 170,559,677 |
| 2021-02-04 | 2021-02-02 | 13.940 | 14,102,088 | -778,751 | 1.51% | 196,583,107 |
| 2021-02-03 | 2021-02-01 | 13.880 | 14,880,839 | +77,986 | 1.59% | 206,546,045 |
| 2021-02-02 | 2021-01-29 | 13.300 | 14,802,853 | -101,001 | 1.58% | 196,877,945 |
| 2021-02-01 | 2021-01-28 | 13.580 | 14,903,854 | +192,223 | 1.59% | 202,394,337 |
| 2021-01-29 | 2021-01-27 | 14.460 | 14,711,631 | +1,255,420 | 1.57% | 212,730,184 |
| 2021-01-28 | 2021-01-26 | 14.800 | 13,456,211 | -3,361,761 | 1.44% | 199,151,923 |
| 2021-01-27 | 2021-01-25 | 15.560 | 16,817,972 | -1,320,436 | 1.80% | 261,687,644 |
| 2021-01-26 | 2021-01-22 | 15.540 | 18,138,408 | +1,532,125 | 1.94% | 281,870,860 |
| 2021-01-25 | 2021-01-21 | 15.140 | 16,606,283 | +2,975,008 | 1.78% | 251,419,125 |
| 2021-01-22 | 2021-01-20 | 15.660 | 13,631,275 | -741,588 | 1.46% | 213,465,766 |
| 2021-01-21 | 2021-01-19 | 15.300 | 14,372,863 | +48,741 | 1.54% | 219,904,804 |
| 2021-01-20 | 2021-01-18 | 15.300 | 14,324,122 | -48,767 | 1.53% | 219,159,067 |
| 2021-01-19 | 2021-01-15 | 14.360 | 14,372,889 | -216,689 | 1.54% | 206,394,686 |
| 2021-01-18 | 2021-01-14 | 14.380 | 14,589,578 | -74,580 | 1.56% | 209,798,132 |
| 2021-01-15 | 2021-01-13 | 14.620 | 14,664,158 | +425,832 | 1.57% | 214,389,990 |
| 2021-01-14 | 2021-01-12 | 15.360 | 14,238,326 | -468,841 | 1.52% | 218,700,687 |
| 2021-01-13 | 2021-01-11 | 15.000 | 14,707,167 | +467,801 | 1.57% | 220,607,505 |
| 2021-01-12 | 2021-01-08 | 14.960 | 14,239,366 | -442,705 | 1.52% | 213,020,915 |
| 2021-01-11 | 2021-01-07 | 15.240 | 14,682,071 | +443,696 | 1.57% | 223,754,762 |
| 2021-01-08 | 2021-01-06 | 15.960 | 14,238,375 | -501,585 | 1.52% | 227,244,465 |
| 2021-01-07 | 2021-01-05 | 15.800 | 14,739,960 | +15,000 | 1.58% | 232,891,368 |
| 2021-01-06 | 2021-01-04 | 16.500 | 14,724,960 | +17,000 | 1.57% | 242,961,840 |
| 2021-01-05 | 2020-12-31 | 16.280 | 14,707,960 | +27,000 | 1.57% | 239,445,589 |
| 2021-01-04 | 2020-12-29 | 17.400 | 14,680,960 | -1,350,767 | 1.57% | 255,448,704 |
| 2020-12-30 | 2020-12-28 | 16.800 | 16,031,727 | -14,034 | 1.71% | 269,333,014 |
| 2020-12-29 | 2020-12-24 | 15.060 | 16,045,761 | -399,373 | 1.72% | 241,649,161 |
| 2020-12-28 | 2020-12-22 | 15.180 | 16,445,134 | -25,333 | 1.76% | 249,637,134 |
| 2020-12-23 | 2020-12-21 | 15.300 | 16,470,467 | +61,439 | 1.76% | 251,998,145 |
| 2020-12-22 | 2020-12-18 | 15.120 | 16,409,028 | -563,546 | 1.76% | 248,104,503 |
| 2020-12-21 | 2020-12-17 | 15.260 | 16,972,574 | +378,782 | 1.82% | 259,001,479 |
| 2020-12-18 | 2020-12-16 | 14.620 | 16,593,792 | -32,566 | 1.77% | 242,601,239 |
| 2020-12-17 | 2020-12-15 | 14.760 | 16,626,358 | -30,000 | 1.78% | 245,405,044 |
| 2020-12-16 | 2020-12-14 | 14.580 | 16,656,358 | -57,000 | 1.78% | 242,849,700 |
| 2020-12-15 | 2020-12-11 | 14.500 | 16,713,358 | +119,570 | 1.79% | 242,343,691 |
| 2020-12-14 | 2020-12-10 | 14.460 | 16,593,788 | +26,983 | 1.77% | 239,946,174 |
| 2020-12-11 | 2020-12-09 | 14.700 | 16,566,805 | -205,305 | 1.77% | 243,532,034 |
| 2020-12-10 | 2020-12-08 | 15.200 | 16,772,110 | -28,054 | 1.79% | 254,936,072 |
| 2020-12-09 | 2020-12-07 | 16.060 | 16,800,164 | -1,006 | 1.80% | 269,810,634 |
| 2020-12-08 | 2020-12-04 | 15.700 | 16,801,170 | +430,000 | 1.80% | 263,778,369 |
| 2020-12-07 | 2020-12-03 | 15.400 | 16,371,170 | -127,810 | 1.75% | 252,116,018 |
| 2020-12-04 | 2020-12-02 | 15.120 | 16,498,980 | -217,207 | 1.76% | 249,464,578 |
| 2020-12-03 | 2020-12-01 | 15.300 | 16,716,187 | -2,604,425 | 1.79% | 255,757,661 |
| 2020-12-02 | 2020-11-30 | 15.180 | 19,320,612 | -231,240 | 2.07% | 293,286,890 |
| 2020-12-01 | 2020-11-27 | 14.820 | 19,551,852 | +1,737,463 | 2.09% | 289,758,447 |
| 2020-11-30 | 2020-11-26 | 14.940 | 17,814,389 | +175,136 | 1.91% | 266,146,972 |
| 2020-11-27 | 2020-11-25 | 14.740 | 17,639,253 | -10,554 | 1.89% | 260,002,589 |
| 2020-11-26 | 2020-11-24 | 15.020 | 17,649,807 | -37 | 1.89% | 265,100,101 |
| 2020-11-25 | 2020-11-23 | 14.960 | 17,649,844 | -205,170 | 1.89% | 264,041,666 |
| 2020-11-24 | 2020-11-20 | 15.400 | 17,855,014 | +954,145 | 1.91% | 274,967,216 |
| 2020-11-23 | 2020-11-19 | 15.340 | 16,900,869 | +377,129 | 1.81% | 259,259,330 |
| 2020-11-20 | 2020-11-18 | 15.480 | 16,523,740 | +604,562 | 1.77% | 255,787,495 |
| 2020-11-19 | 2020-11-17 | 15.380 | 15,919,178 | -1 | 1.70% | 244,836,958 |
| 2020-11-18 | 2020-11-16 | 15.580 | 15,919,179 | +1,061,857 | 1.70% | 248,020,809 |
| 2020-11-17 | 2020-11-13 | 15.680 | 14,857,322 | +778,023 | 1.59% | 232,962,809 |
| 2020-11-16 | 2020-11-12 | 15.680 | 14,079,299 | -1,046,667 | 1.51% | 220,763,408 |
| 2020-11-13 | 2020-11-11 | 15.760 | 15,125,966 | +745,782 | 1.62% | 238,385,224 |
| 2020-11-12 | 2020-11-10 | 17.300 | 14,380,184 | -183,004 | 1.54% | 248,777,183 |
| 2020-11-11 | 2020-11-09 | 17.900 | 14,563,188 | -9,004 | 1.56% | 260,681,065 |
| 2020-11-10 | 2020-11-06 | 16.860 | 14,572,192 | -2,061,303 | 1.56% | 245,687,157 |
| 2020-11-09 | 2020-11-05 | 17.000 | 16,633,495 | +2,026,245 | 1.78% | 282,769,415 |
| 2020-11-06 | 2020-11-04 | 17.200 | 14,607,250 | -27,000 | 1.56% | 251,244,700 |
| 2020-11-05 | 2020-11-03 | 16.040 | 14,634,250 | +17,000 | 1.57% | 234,733,370 |
| 2020-11-04 | 2020-11-02 | 15.740 | 14,617,250 | -90,708 | 1.57% | 230,075,515 |
| 2020-11-03 | 2020-10-30 | 15.640 | 14,707,958 | -202,305 | 1.58% | 230,032,463 |
| 2020-11-02 | 2020-10-29 | 15.920 | 14,910,263 | +146,500 | 1.60% | 237,371,387 |
| 2020-10-30 | 2020-10-28 | 16.200 | 14,763,763 | -146,500 | 1.58% | 239,172,961 |
| 2020-10-29 | 2020-10-27 | 16.640 | 14,910,263 | -2,454,932 | 1.60% | 248,106,776 |
| 2020-10-28 | 2020-10-23 | 16.340 | 17,365,195 | +424,512 | 1.86% | 283,747,286 |
| 2020-10-27 | 2020-10-22 | 16.300 | 16,940,683 | +577,873 | 1.81% | 276,133,133 |
| 2020-10-23 | 2020-10-21 | 15.920 | 16,362,810 | -1,131,669 | 1.75% | 260,495,935 |
| 2020-10-22 | 2020-10-20 | 15.660 | 17,494,479 | -1,065,288 | 1.87% | 273,963,541 |
| 2020-10-21 | 2020-10-19 | 15.380 | 18,559,767 | +3,942,326 | 1.99% | 285,449,216 |
| 2020-10-20 | 2020-10-16 | 15.660 | 14,617,441 | -4,885,972 | 1.57% | 228,909,126 |
| 2020-10-19 | 2020-10-15 | 15.780 | 19,503,413 | +4,885,914 | 2.09% | 307,763,857 |
| 2020-10-16 | 2020-10-14 | 15.960 | 14,617,499 | -1,948,946 | 1.57% | 233,295,284 |
| 2020-10-15 | 2020-10-12 | 15.640 | 16,566,445 | -131,052 | 1.77% | 259,099,200 |
| 2020-10-14 | 2020-10-09 | 14.760 | 16,697,497 | +131,012 | 1.79% | 246,455,056 |
| 2020-10-12 | 2020-10-08 | 14.800 | 16,566,485 | -191,993 | 1.77% | 245,183,978 |
| 2020-10-09 | 2020-10-07 | 14.940 | 16,758,478 | -610,984 | 1.80% | 250,371,661 |
| 2020-10-08 | 2020-10-06 | 14.780 | 17,369,462 | +522,970 | 1.86% | 256,720,648 |
| 2020-10-07 | 2020-10-05 | 14.640 | 16,846,492 | +2,155,492 | 1.80% | 246,632,643 |
| 2020-10-06 | 2020-09-30 | 15.160 | 14,691,000 | +1 | 1.57% | 222,715,560 |
| 2020-10-05 | 2020-09-29 | 15.120 | 14,690,999 | -2,329,853 | 1.57% | 222,127,905 |
| 2020-09-30 | 2020-09-28 | 15.140 | 17,020,852 | -1,654,986 | 1.82% | 257,695,699 |
| 2020-09-29 | 2020-09-25 | 15.120 | 18,675,838 | +2,681,659 | 2.00% | 282,378,671 |
| 2020-09-28 | 2020-09-24 | 15.220 | 15,994,179 | -3,121,107 | 1.71% | 243,431,404 |
| 2020-09-25 | 2020-09-23 | 15.700 | 19,115,286 | +700,881 | 2.05% | 300,109,990 |
| 2020-09-24 | 2020-09-22 | 15.540 | 18,414,405 | +167,095 | 1.97% | 286,159,854 |
| 2020-09-23 | 2020-09-21 | 16.460 | 18,247,310 | -500,021 | 1.95% | 300,350,723 |
| 2020-09-22 | 2020-09-18 | 17.400 | 18,747,331 | -853,986 | 2.01% | 326,203,559 |
| 2020-09-21 | 2020-09-17 | 16.900 | 19,601,317 | -563,016 | 2.10% | 331,262,257 |
| 2020-09-18 | 2020-09-16 | 16.740 | 20,164,333 | +561,099 | 2.16% | 337,550,934 |
| 2020-09-17 | 2020-09-15 | 16.120 | 19,603,234 | +92,786 | 2.10% | 316,004,132 |
| 2020-09-16 | 2020-09-14 | 15.000 | 19,510,448 | +49,805 | 2.09% | 292,656,720 |
| 2020-09-15 | 2020-09-11 | 14.860 | 19,460,643 | -58,733 | 2.08% | 289,185,155 |
| 2020-09-14 | 2020-09-10 | 14.900 | 19,519,376 | +869,714 | 2.09% | 290,838,702 |
| 2020-09-11 | 2020-09-09 | 14.660 | 18,649,662 | -497,725 | 2.00% | 273,404,045 |
| 2020-09-10 | 2020-09-08 | 13.800 | 19,147,387 | +455,945 | 2.05% | 264,233,941 |
| 2020-09-09 | 2020-09-07 | 14.820 | 18,691,442 | +44,002 | 2.00% | 277,007,170 |
| 2020-09-08 | 2020-09-04 | 15.500 | 18,647,440 | -981,020 | 2.00% | 289,035,320 |
| 2020-09-07 | 2020-09-03 | 16.000 | 19,628,460 | -3,374,688 | 2.10% | 314,055,360 |
| 2020-09-04 | 2020-09-02 | 16.300 | 23,003,148 | -42,000 | 2.46% | 374,951,312 |
| 2020-09-03 | 2020-09-01 | 16.520 | 23,045,148 | -5,859,969 | 2.47% | 380,705,845 |
| 2020-09-02 | 2020-08-31 | 16.540 | 28,905,117 | +5,912,955 | 3.10% | 478,090,635 |
| 2020-09-01 | 2020-08-28 | 16.900 | 22,992,162 | -4 | 2.46% | 388,567,538 |
| 2020-08-31 | 2020-08-27 | 16.600 | 22,992,166 | -97,990 | 2.46% | 381,669,956 |
| 2020-08-28 | 2020-08-26 | 15.880 | 23,090,156 | -18,008 | 2.47% | 366,671,677 |
| 2020-08-27 | 2020-08-25 | 16.160 | 23,108,164 | +6,000 | 2.48% | 373,427,930 |
| 2020-08-26 | 2020-08-24 | 16.800 | 23,102,164 | -2,399,982 | 2.47% | 388,116,355 |
| 2020-08-25 | 2020-08-21 | 16.500 | 25,502,146 | -38,021 | 2.73% | 420,785,409 |
| 2020-08-24 | 2020-08-20 | 15.580 | 25,540,167 | +239,198 | 2.74% | 397,915,802 |
| 2020-08-18 | 2020-08-14 | 16.040 | 25,300,969 | +7,982 | 2.71% | 405,827,543 |
| 2020-08-17 | 2020-08-13 | 15.820 | 25,292,987 | +253,079 | 2.71% | 400,135,054 |
| 2020-08-14 | 2020-08-12 | 15.200 | 25,039,908 | +129,986 | 2.68% | 380,606,602 |
| 2020-08-13 | 2020-08-11 | 16.240 | 24,909,922 | -235,173 | 2.67% | 404,537,133 |
| 2020-08-12 | 2020-08-10 | 15.960 | 25,145,095 | +496,959 | 2.69% | 401,315,716 |
| 2020-08-11 | 2020-08-07 | 16.800 | 24,648,136 | +17,046 | 2.64% | 414,088,685 |
| 2020-08-10 | 2020-08-06 | 17.200 | 24,631,090 | -10 | 2.64% | 423,654,748 |
| 2020-08-07 | 2020-08-05 | 17.200 | 24,631,100 | -614,033 | 2.64% | 423,654,920 |
| 2020-08-06 | 2020-08-04 | 17.100 | 25,245,133 | +589,195 | 2.70% | 431,691,774 |
| 2020-08-05 | 2020-08-03 | 16.600 | 24,655,938 | +119,705 | 2.64% | 409,288,571 |
| 2020-08-04 | 2020-07-31 | 16.800 | 24,536,233 | +630,303 | 2.63% | 412,208,714 |
| 2020-08-03 | 2020-07-30 | 15.800 | 23,905,930 | -104,978 | 2.56% | 377,713,694 |
| 2020-07-31 | 2020-07-29 | 15.680 | 24,010,908 | +6,669,351 | 2.57% | 376,491,037 |
| 2020-07-30 | 2020-07-28 | 16.160 | 17,341,557 | -1,103,933 | 1.86% | 280,239,561 |
| 2020-07-29 | 2020-07-27 | 16.020 | 18,445,490 | +5,162,741 | 1.98% | 295,496,750 |
| 2020-07-28 | 2020-07-24 | 16.600 | 13,282,749 | -618,041 | 1.42% | 220,493,633 |
| 2020-07-27 | 2020-07-23 | 17.320 | 13,900,790 | +646,870 | 1.49% | 240,761,683 |
| 2020-07-24 | 2020-07-22 | 16.980 | 13,253,920 | -141,856 | 1.42% | 225,051,562 |
| 2020-07-23 | 2020-07-21 | 17.000 | 13,395,776 | +44,852 | 1.44% | 227,728,192 |
| 2020-07-22 | 2020-07-20 | 16.420 | 13,350,924 | -1,460,455 | 1.43% | 219,222,172 |
| 2020-07-21 | 2020-07-17 | 16.360 | 14,811,379 | +338,427 | 1.59% | 242,314,160 |
| 2020-07-20 | 2020-07-16 | 15.760 | 14,472,952 | +2,241,136 | 1.55% | 228,093,724 |
| 2020-07-17 | 2020-07-15 | 16.960 | 12,231,816 | -1,798,236 | 1.31% | 207,451,599 |
| 2020-07-16 | 2020-07-14 | 17.380 | 14,030,052 | +2,047,010 | 1.50% | 243,842,304 |
| 2020-07-15 | 2020-07-13 | 17.500 | 11,983,042 | -7,551,157 | 1.28% | 209,703,235 |
| 2020-07-14 | 2020-07-10 | 16.820 | 19,534,199 | +7,931,782 | 2.09% | 328,565,227 |
| 2020-07-13 | 2020-07-09 | 17.100 | 11,602,417 | -978,006 | 1.24% | 198,401,331 |
| 2020-07-10 | 2020-07-08 | 18.040 | 12,580,423 | +183,890 | 1.35% | 226,950,831 |
| 2020-07-09 | 2020-07-07 | 17.660 | 12,396,533 | -580,481 | 1.33% | 218,922,773 |
| 2020-07-08 | 2020-07-06 | 17.660 | 12,977,014 | +403,872 | 1.39% | 229,174,067 |
| 2020-07-07 | 2020-07-03 | 17.920 | 12,573,142 | -106,894 | 1.35% | 225,310,705 |
| 2020-07-06 | 2020-07-02 | 17.940 | 12,680,036 | -4,936,127 | 1.36% | 227,479,846 |
| 2020-07-03 | 2020-06-30 | 18.020 | 17,616,163 | +6,275,997 | 1.89% | 317,443,257 |
| 2020-07-02 | 2020-06-29 | 18.500 | 11,340,166 | -314,948 | 1.21% | 209,793,071 |
| 2020-06-30 | 2020-06-26 | 18.920 | 11,655,114 | +2,209,574 | 1.25% | 220,514,757 |
| 2020-06-29 | 2020-06-24 | 17.800 | 9,445,540 | -294,000 | 1.01% | 168,130,612 |
| 2020-06-26 | 2020-06-23 | 17.860 | 9,739,540 | -20,000 | 1.04% | 173,948,184 |
| 2020-06-24 | 2020-06-22 | 17.880 | 9,759,540 | -1,650,162 | 1.05% | 174,500,575 |
| 2020-06-23 | 2020-06-19 | 17.400 | 11,409,702 | +1,035,203 | 1.22% | 198,528,815 |
| 2020-06-22 | 2020-06-18 | 17.060 | 10,374,499 | +65,704 | 1.11% | 176,988,953 |
| 2020-06-19 | 2020-06-17 | 16.980 | 10,308,795 | -2,013,976 | 1.10% | 175,043,339 |
| 2020-06-18 | 2020-06-16 | 17.580 | 12,322,771 | +5,310,397 | 1.32% | 216,634,314 |
| 2020-06-17 | 2020-06-15 | 17.740 | 7,012,374 | -11,391,082 | 0.75% | 124,399,515 |
| 2020-06-16 | 2020-06-12 | 18.040 | 18,403,456 | +5,433,763 | 1.97% | 331,998,346 |
| 2020-06-15 | 2020-06-11 | 17.200 | 12,969,693 | -757,895 | 1.39% | 223,078,720 |
| 2020-06-12 | 2020-06-10 | 18.460 | 13,727,588 | -3,979,209 | 1.47% | 253,411,274 |
| 2020-06-11 | 2020-06-09 | 18.900 | 17,706,797 | -970,356 | 1.90% | 334,658,463 |
| 2020-06-10 | 2020-06-08 | 19.000 | 18,677,153 | -398,043 | 2.00% | 354,865,907 |
| 2020-06-09 | 2020-06-05 | 18.820 | 19,075,196 | +766,010 | 2.04% | 358,995,189 |
| 2020-06-08 | 2020-06-04 | 18.200 | 18,309,186 | +631,925 | 1.96% | 333,227,185 |
| 2020-06-05 | 2020-06-03 | 18.980 | 17,677,261 | +2 | 1.89% | 335,514,414 |
| 2020-06-04 | 2020-06-02 | 18.960 | 17,677,259 | -1,123,634 | 1.89% | 335,160,831 |
| 2020-06-03 | 2020-06-01 | 19.000 | 18,800,893 | -998 | 2.01% | 357,216,967 |
| 2020-06-02 | 2020-05-29 | 18.460 | 18,801,891 | -63,609 | 2.01% | 347,082,908 |
| 2020-06-01 | 2020-05-28 | 18.180 | 18,865,500 | +314,000 | 2.02% | 342,974,790 |
| 2020-05-29 | 2020-05-27 | 19.000 | 18,551,500 | +142,000 | 1.99% | 352,478,500 |
| 2020-05-28 | 2020-05-26 | 19.420 | 18,409,500 | +385,500 | 1.97% | 357,512,490 |
| 2020-05-27 | 2020-05-25 | 19.260 | 18,024,000 | +125,000 | 1.93% | 347,142,240 |
| 2020-05-26 | 2020-05-22 | 18.780 | 17,899,000 | +15,000 | 1.92% | 336,143,220 |
| 2020-05-25 | 2020-05-21 | 21.350 | 17,884,000 | -86,000 | 1.92% | 381,823,400 |
| 2020-05-22 | 2020-05-20 | 23.100 | 17,970,000 | -143,000 | 1.93% | 415,107,000 |
| 2020-05-20 | 2020-05-18 | 23.000 | 18,113,000 | -66,000 | 1.96% | 416,599,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 18,179,000 | +357,000 | 1.97% | 357,035,560 |
| 2020-05-18 | 2020-05-14 | 18.620 | 17,822,000 | -63,000 | 1.93% | 331,845,640 |
| 2020-05-15 | 2020-05-13 | 17.020 | 17,885,000 | +150,000 | 1.94% | 304,402,700 |
| 2020-05-14 | 2020-05-12 | 17.140 | 17,735,000 | +551,000 | 1.92% | 303,977,900 |
| 2020-05-13 | 2020-05-11 | 16.460 | 17,184,000 | -1,000 | 1.86% | 282,848,640 |
| 2020-05-12 | 2020-05-08 | 16.680 | 17,185,000 | +79,000 | 1.86% | 286,645,800 |
| 2020-05-11 | 2020-05-07 | 16.920 | 17,106,000 | -1,000 | 1.85% | 289,433,520 |
| 2020-05-08 | 2020-05-06 | 17.000 | 17,107,000 | -1,118 | 1.85% | 290,819,000 |
| 2020-05-06 | 2020-05-04 | 17.000 | 17,108,118 | +147,000 | 1.85% | 290,838,006 |
| 2020-05-05 | 2020-04-29 | 17.000 | 16,961,118 | +200,000 | 1.84% | 288,339,006 |
| 2020-04-29 | 2020-04-27 | 17.040 | 16,761,118 | +367,000 | 1.81% | 285,609,451 |
| 2020-04-28 | 2020-04-24 | 16.060 | 16,394,118 | -142,000 | 1.77% | 263,289,535 |
| 2020-04-27 | 2020-04-23 | 18.000 | 16,536,118 | +143,000 | 1.79% | 297,650,124 |
| 2020-04-17 | 2020-04-15 | 15.180 | 16,393,118 | +3 | 1.77% | 248,847,531 |
| 2020-04-07 | 2020-04-03 | 14.160 | 16,393,115 | +2 | 1.77% | 232,126,508 |
| 2020-04-03 | 2020-04-01 | 14.320 | 16,393,113 | +5 | 1.77% | 234,749,378 |
| 2020-04-02 | 2020-03-31 | 15.500 | 16,393,108 | +569,999 | 1.77% | 254,093,174 |
| 2020-04-01 | 2020-03-30 | 15.520 | 15,823,109 | -600,009 | 1.71% | 245,574,652 |
| 2020-03-31 | 2020-03-27 | 15.460 | 16,423,118 | -15,000 | 1.78% | 253,901,404 |
| 2020-03-30 | 2020-03-26 | 14.920 | 16,438,118 | -63,000 | 1.78% | 245,256,721 |
| 2020-03-27 | 2020-03-25 | 15.180 | 16,501,118 | +78,000 | 1.79% | 250,486,971 |
| 2020-03-24 | 2020-03-20 | 14.000 | 16,423,118 | -6,000 | 1.78% | 229,923,652 |
| 2020-03-23 | 2020-03-19 | 13.500 | 16,429,118 | +1,000 | 1.78% | 221,793,093 |
| 2020-03-18 | 2020-03-16 | 13.800 | 16,428,118 | -66,000 | 1.78% | 226,708,028 |
| 2020-03-17 | 2020-03-13 | 15.300 | 16,494,118 | -5,000 | 1.79% | 252,360,005 |
| 2020-03-16 | 2020-03-12 | 14.320 | 16,499,118 | +8,000 | 1.79% | 236,267,370 |
| 2020-03-13 | 2020-03-11 | 15.540 | 16,491,118 | -64,117 | 1.78% | 256,271,974 |
| 2020-03-12 | 2020-03-10 | 15.840 | 16,555,235 | -248,827 | 1.79% | 262,234,922 |
| 2020-03-10 | 2020-03-06 | 17.900 | 16,804,062 | +1,000 | 1.82% | 300,792,710 |
| 2020-03-06 | 2020-03-04 | 17.600 | 16,803,062 | -4,000 | 1.82% | 295,733,891 |
| 2020-03-05 | 2020-03-03 | 17.860 | 16,807,062 | +418,944 | 1.82% | 300,174,127 |
| 2020-03-03 | 2020-02-28 | 17.580 | 16,388,118 | +1,000 | 1.77% | 288,103,114 |
| 2020-03-02 | 2020-02-27 | 18.800 | 16,387,118 | -53,000 | 1.77% | 308,077,818 |
| 2020-02-28 | 2020-02-26 | 19.500 | 16,440,118 | -202,000 | 1.78% | 320,582,301 |
| 2020-02-27 | 2020-02-25 | 19.200 | 16,642,118 | -24,000 | 1.80% | 319,528,666 |
| 2020-02-26 | 2020-02-24 | 19.320 | 16,666,118 | -38,000 | 1.80% | 321,989,400 |
| 2020-02-25 | 2020-02-21 | 19.420 | 16,704,118 | -351,000 | 1.81% | 324,393,972 |
| 2020-02-24 | 2020-02-20 | 18.140 | 17,055,118 | -25,000 | 1.85% | 309,379,841 |
| 2020-02-21 | 2020-02-19 | 17.940 | 17,080,118 | -87,000 | 1.85% | 306,417,317 |
| 2020-02-20 | 2020-02-18 | 18.060 | 17,167,118 | -128,000 | 1.86% | 310,038,151 |
| 2020-02-18 | 2020-02-14 | 15.420 | 17,295,118 | +1,000 | 1.87% | 266,690,720 |
| 2020-02-17 | 2020-02-13 | 15.400 | 17,294,118 | -15,000 | 1.87% | 266,329,417 |
| 2020-02-14 | 2020-02-12 | 15.740 | 17,309,118 | -16,000 | 1.87% | 272,445,517 |
| 2020-02-11 | 2020-02-07 | 14.860 | 17,325,118 | +31,000 | 1.88% | 257,451,253 |
| 2020-01-30 | 2020-01-24 | 13.600 | 17,294,118 | -39,999 | 1.87% | 235,200,005 |
| 2020-01-23 | 2020-01-21 | 14.520 | 17,334,117 | +233,277 | 1.88% | 251,691,379 |
| 2020-01-22 | 2020-01-20 | 14.600 | 17,100,840 | -233,276 | 1.85% | 249,672,264 |
| 2020-01-21 | 2020-01-17 | 14.660 | 17,334,116 | +280,008 | 1.88% | 254,118,141 |
| 2020-01-20 | 2020-01-16 | 14.380 | 17,054,108 | -280,009 | 1.85% | 245,238,073 |
| 2020-01-17 | 2020-01-15 | 13.440 | 17,334,117 | +289,996 | 1.88% | 232,970,532 |
| 2020-01-14 | 2020-01-10 | 13.360 | 17,044,121 | +94,763 | 1.84% | 227,709,457 |
| 2020-01-08 | 2020-01-06 | 13.540 | 16,949,358 | +67,356 | 1.83% | 229,494,307 |
| 2020-01-07 | 2020-01-03 | 13.800 | 16,882,002 | -101,030 | 1.88% | 232,971,628 |
| 2020-01-06 | 2020-01-02 | 14.000 | 16,983,032 | +140,987 | 1.89% | 237,762,448 |
| 2020-01-03 | 2019-12-31 | 14.000 | 16,842,045 | -137,357 | 1.88% | 235,788,630 |
| 2020-01-02 | 2019-12-27 | 14.200 | 16,979,402 | +136,378 | 1.89% | 241,107,508 |
| 2019-12-27 | 2019-12-20 | 14.000 | 16,843,024 | -4,809 | 1.88% | 235,802,336 |
| 2019-12-20 | 2019-12-18 | 14.000 | 16,847,833 | +31,358 | 1.88% | 235,869,662 |
| 2019-12-19 | 2019-12-17 | 14.680 | 16,816,475 | -584,457 | 1.87% | 246,865,853 |
| 2019-12-18 | 2019-12-16 | 15.100 | 17,400,932 | +628,000 | 1.94% | 262,754,073 |
| 2019-12-17 | 2019-12-13 | 14.300 | 16,772,932 | -770,000 | 1.87% | 239,852,928 |
| 2019-12-16 | 2019-12-12 | 13.500 | 17,542,932 | 1.96% | 236,829,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy