History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 74,000 | +0 | 0.01% | 966,440 |
| 2025-10-13 | 2025-10-09 | 13.960 | 74,000 | +0 | 0.01% | 1,033,040 |
| 2025-10-10 | 2025-10-08 | 14.700 | 74,000 | +0 | 0.01% | 1,087,800 |
| 2025-10-09 | 2025-10-06 | 15.330 | 74,000 | +0 | 0.01% | 1,134,420 |
| 2025-10-08 | 2025-10-03 | 15.300 | 74,000 | -2,000 | 0.01% | 1,132,200 |
| 2025-10-06 | 2025-10-02 | 15.320 | 76,000 | +1,000 | 0.01% | 1,164,320 |
| 2025-10-02 | 2025-09-29 | 13.090 | 75,000 | -5,000 | 0.01% | 981,750 |
| 2025-09-30 | 2025-09-26 | 12.270 | 80,000 | +1,000 | 0.01% | 981,600 |
| 2025-09-29 | 2025-09-25 | 12.660 | 79,000 | +1,000 | 0.01% | 1,000,140 |
| 2025-09-25 | 2025-09-23 | 12.680 | 78,000 | -3,000 | 0.01% | 989,040 |
| 2025-09-24 | 2025-09-22 | 12.050 | 81,000 | +1,000 | 0.01% | 976,050 |
| 2025-09-19 | 2025-09-17 | 11.550 | 80,000 | +4,000 | 0.01% | 924,000 |
| 2025-09-18 | 2025-09-16 | 11.940 | 76,000 | +6,000 | 0.01% | 907,440 |
| 2025-09-17 | 2025-09-15 | 12.300 | 70,000 | +9,000 | 0.01% | 861,000 |
| 2025-09-16 | 2025-09-12 | 12.440 | 61,000 | +3,000 | 0.01% | 758,840 |
| 2025-09-15 | 2025-09-11 | 10.500 | 58,000 | -2,000 | 0.01% | 609,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 60,000 | -19,000 | 0.01% | 651,600 |
| 2025-09-11 | 2025-09-09 | 10.570 | 79,000 | -1,000 | 0.01% | 835,030 |
| 2025-09-10 | 2025-09-08 | 10.790 | 80,000 | -1,000 | 0.01% | 863,200 |
| 2025-09-09 | 2025-09-05 | 10.330 | 81,000 | +6,000 | 0.01% | 836,730 |
| 2025-09-04 | 2025-09-02 | 9.230 | 75,000 | +8,000 | 0.01% | 692,250 |
| 2025-09-03 | 2025-09-01 | 9.820 | 67,000 | -1,000 | 0.01% | 657,940 |
| 2025-09-02 | 2025-08-29 | 9.260 | 68,000 | +2,000 | 0.01% | 629,680 |
| 2025-09-01 | 2025-08-28 | 9.140 | 66,000 | +8,000 | 0.01% | 603,240 |
| 2025-08-29 | 2025-08-27 | 9.560 | 58,000 | +9,000 | 0.01% | 554,480 |
| 2025-08-28 | 2025-08-26 | 10.240 | 49,000 | +4,000 | 0.01% | 501,760 |
| 2025-08-27 | 2025-08-25 | 10.980 | 45,000 | +4,000 | 0.00% | 494,100 |
| 2025-08-26 | 2025-08-22 | 10.800 | 41,000 | +7,000 | 0.00% | 442,800 |
| 2025-08-22 | 2025-08-20 | 9.020 | 34,000 | +4,000 | 0.00% | 306,680 |
| 2025-08-21 | 2025-08-19 | 9.420 | 30,000 | +2,000 | 0.00% | 282,600 |
| 2025-08-20 | 2025-08-18 | 9.610 | 28,000 | -8,000 | 0.00% | 269,080 |
| 2025-08-19 | 2025-08-15 | 9.000 | 36,000 | +6,000 | 0.00% | 324,000 |
| 2025-08-18 | 2025-08-14 | 9.070 | 30,000 | +1,000 | 0.00% | 272,100 |
| 2025-08-08 | 2025-08-06 | 9.090 | 29,000 | -2,000 | 0.00% | 263,610 |
| 2025-08-07 | 2025-08-05 | 9.740 | 31,000 | +1,000 | 0.00% | 301,940 |
| 2025-08-05 | 2025-08-01 | 9.430 | 30,000 | -1,000 | 0.00% | 282,900 |
| 2025-08-04 | 2025-07-31 | 9.960 | 31,000 | -7,000 | 0.00% | 308,760 |
| 2025-07-25 | 2025-07-23 | 8.920 | 38,000 | -2,000 | 0.00% | 338,960 |
| 2025-07-24 | 2025-07-22 | 8.650 | 40,000 | +1,000 | 0.00% | 346,000 |
| 2025-07-21 | 2025-07-17 | 8.300 | 39,000 | -3,000 | 0.00% | 323,700 |
| 2025-07-17 | 2025-07-15 | 7.490 | 42,000 | +2,000 | 0.00% | 314,580 |
| 2025-07-16 | 2025-07-14 | 6.740 | 40,000 | -1,000 | 0.00% | 269,600 |
| 2025-07-11 | 2025-07-09 | 6.580 | 41,000 | +5,000 | 0.00% | 269,780 |
| 2025-07-09 | 2025-07-07 | 6.290 | 36,000 | -4,000 | 0.00% | 226,440 |
| 2025-07-08 | 2025-07-04 | 6.450 | 40,000 | -2,000 | 0.00% | 258,000 |
| 2025-07-07 | 2025-07-03 | 6.160 | 42,000 | +1,000 | 0.00% | 258,720 |
| 2025-07-03 | 2025-06-30 | 6.140 | 41,000 | +4,000 | 0.00% | 251,740 |
| 2025-06-30 | 2025-06-26 | 6.300 | 37,000 | +1,000 | 0.00% | 233,100 |
| 2025-06-27 | 2025-06-25 | 6.280 | 36,000 | +2,000 | 0.00% | 226,080 |
| 2025-06-26 | 2025-06-24 | 7.150 | 34,000 | +1,000 | 0.00% | 243,100 |
| 2025-06-20 | 2025-06-18 | 7.350 | 33,000 | +2,000 | 0.00% | 242,550 |
| 2025-06-18 | 2025-06-16 | 7.820 | 31,000 | -11,000 | 0.00% | 242,420 |
| 2025-06-17 | 2025-06-13 | 8.000 | 42,000 | +2,000 | 0.00% | 336,000 |
| 2025-06-13 | 2025-06-11 | 8.060 | 40,000 | +1,000 | 0.00% | 322,400 |
| 2025-06-12 | 2025-06-10 | 8.300 | 39,000 | +8,000 | 0.00% | 323,700 |
| 2025-06-06 | 2025-06-04 | 8.330 | 31,000 | -2,000 | 0.00% | 258,230 |
| 2025-06-05 | 2025-06-03 | 8.440 | 33,000 | +7,000 | 0.00% | 278,520 |
| 2025-06-02 | 2025-05-29 | 8.750 | 26,000 | -2,000 | 0.00% | 227,500 |
| 2025-05-30 | 2025-05-28 | 8.520 | 28,000 | +1,000 | 0.00% | 238,560 |
| 2025-05-29 | 2025-05-27 | 8.860 | 27,000 | -2,000 | 0.00% | 239,220 |
| 2025-05-28 | 2025-05-26 | 8.650 | 29,000 | +1,000 | 0.00% | 250,850 |
| 2025-05-26 | 2025-05-22 | 8.980 | 28,000 | -3,000 | 0.00% | 251,440 |
| 2025-05-23 | 2025-05-21 | 8.980 | 31,000 | -6,000 | 0.00% | 278,380 |
| 2025-05-22 | 2025-05-20 | 7.610 | 37,000 | +2,000 | 0.00% | 281,570 |
| 2025-05-16 | 2025-05-14 | 6.610 | 35,000 | -1,000 | 0.00% | 231,350 |
| 2025-05-15 | 2025-05-13 | 6.600 | 36,000 | -1,000 | 0.00% | 237,600 |
| 2025-05-14 | 2025-05-12 | 6.400 | 37,000 | +2,000 | 0.00% | 236,800 |
| 2025-05-12 | 2025-05-08 | 7.170 | 35,000 | +4,000 | 0.00% | 250,950 |
| 2025-05-09 | 2025-05-07 | 7.630 | 31,000 | +2,000 | 0.00% | 236,530 |
| 2025-05-08 | 2025-05-06 | 8.030 | 29,000 | -6,000 | 0.00% | 232,870 |
| 2025-05-07 | 2025-05-02 | 7.850 | 35,000 | +7,000 | 0.00% | 274,750 |
| 2025-05-02 | 2025-04-29 | 6.700 | 28,000 | -1,000 | 0.00% | 187,600 |
| 2025-04-30 | 2025-04-28 | 6.820 | 29,000 | -2,000 | 0.00% | 197,780 |
| 2025-04-29 | 2025-04-25 | 6.910 | 31,000 | +3,000 | 0.00% | 214,210 |
| 2025-04-28 | 2025-04-24 | 6.940 | 28,000 | -1,000 | 0.00% | 194,320 |
| 2025-04-25 | 2025-04-23 | 7.320 | 29,000 | +1,000 | 0.00% | 212,280 |
| 2025-04-11 | 2025-04-09 | 5.780 | 28,000 | +3,000 | 0.00% | 161,840 |
| 2025-04-09 | 2025-04-07 | 5.930 | 25,000 | +6,000 | 0.00% | 148,250 |
| 2025-04-08 | 2025-04-03 | 7.910 | 19,000 | -1,000 | 0.00% | 150,290 |
| 2025-04-02 | 2025-03-31 | 8.300 | 20,000 | -3,000 | 0.00% | 166,000 |
| 2025-04-01 | 2025-03-28 | 8.170 | 23,000 | +3,000 | 0.00% | 187,910 |
| 2025-03-31 | 2025-03-27 | 7.390 | 20,000 | -3,000 | 0.00% | 147,800 |
| 2025-03-25 | 2025-03-21 | 7.400 | 23,000 | +1,000 | 0.00% | 170,200 |
| 2025-03-24 | 2025-03-20 | 6.990 | 22,000 | +2,000 | 0.00% | 153,780 |
| 2025-03-21 | 2025-03-19 | 7.340 | 20,000 | -1,000 | 0.00% | 146,800 |
| 2025-03-20 | 2025-03-18 | 7.290 | 21,000 | -6,000 | 0.00% | 153,090 |
| 2025-03-18 | 2025-03-14 | 5.540 | 27,000 | +2,000 | 0.00% | 149,580 |
| 2025-03-17 | 2025-03-13 | 5.230 | 25,000 | +3,000 | 0.00% | 130,750 |
| 2025-03-14 | 2025-03-12 | 5.000 | 22,000 | -1,000 | 0.00% | 110,000 |
| 2025-03-12 | 2025-03-10 | 4.950 | 23,000 | -9,000 | 0.00% | 113,850 |
| 2025-03-10 | 2025-03-06 | 5.800 | 32,000 | -2,000 | 0.00% | 185,600 |
| 2025-03-07 | 2025-03-05 | 6.050 | 34,000 | +15,000 | 0.00% | 205,700 |
| 2025-03-05 | 2025-03-03 | 5.350 | 19,000 | +1,000 | 0.00% | 101,650 |
| 2025-03-04 | 2025-02-28 | 5.880 | 18,000 | -16,000 | 0.00% | 105,840 |
| 2025-03-03 | 2025-02-27 | 6.080 | 34,000 | +2,000 | 0.00% | 206,720 |
| 2025-02-19 | 2025-02-17 | 3.930 | 32,000 | -2,000 | 0.00% | 125,760 |
| 2025-02-17 | 2025-02-13 | 3.740 | 34,000 | -1,000 | 0.00% | 127,160 |
| 2025-02-14 | 2025-02-12 | 4.000 | 35,000 | +17,000 | 0.00% | 140,000 |
| 2025-01-03 | 2024-12-31 | 3.500 | 18,000 | -1,000 | 0.00% | 63,000 |
| 2025-01-02 | 2024-12-27 | 3.620 | 19,000 | +1,000 | 0.00% | 68,780 |
| 2024-11-13 | 2024-11-11 | 4.450 | 18,000 | -4,000 | 0.00% | 80,100 |
| 2024-11-12 | 2024-11-08 | 4.130 | 22,000 | +4,000 | 0.00% | 90,860 |
| 2024-10-21 | 2024-10-17 | 3.810 | 18,000 | -4,000 | 0.00% | 68,580 |
| 2024-10-18 | 2024-10-16 | 3.900 | 22,000 | +4,000 | 0.00% | 85,800 |
| 2024-10-09 | 2024-10-07 | 4.960 | 18,000 | -1,000 | 0.00% | 89,280 |
| 2024-10-08 | 2024-10-04 | 4.760 | 19,000 | +1,000 | 0.00% | 90,440 |
| 2024-10-04 | 2024-10-02 | 4.380 | 18,000 | -7,000 | 0.00% | 78,840 |
| 2024-10-03 | 2024-09-30 | 4.720 | 25,000 | +4,000 | 0.00% | 118,000 |
| 2024-08-13 | 2024-08-09 | 2.320 | 21,000 | -9,000 | 0.00% | 48,720 |
| 2024-08-06 | 2024-08-02 | 2.290 | 30,000 | +9,000 | 0.00% | 68,700 |
| 2024-06-07 | 2024-06-05 | 3.020 | 21,000 | -1,000 | 0.00% | 63,420 |
| 2024-06-05 | 2024-06-03 | 2.480 | 22,000 | -1,000 | 0.00% | 54,560 |
| 2024-06-03 | 2024-05-30 | 2.430 | 23,000 | -11,000 | 0.00% | 55,890 |
| 2024-05-31 | 2024-05-29 | 2.630 | 34,000 | +13,000 | 0.00% | 89,420 |
| 2024-04-08 | 2024-04-03 | 4.650 | 21,000 | -34,000 | 0.00% | 97,650 |
| 2024-04-02 | 2024-03-27 | 4.640 | 55,000 | +34,000 | 0.01% | 255,200 |
| 2024-03-21 | 2024-03-19 | 4.960 | 21,000 | -2,000 | 0.00% | 104,160 |
| 2024-03-18 | 2024-03-14 | 5.330 | 23,000 | +2,000 | 0.00% | 122,590 |
| 2024-01-30 | 2024-01-26 | 4.570 | 21,000 | +1,000 | 0.00% | 95,970 |
| 2024-01-25 | 2024-01-23 | 4.390 | 20,000 | +1,000 | 0.00% | 87,800 |
| 2024-01-24 | 2024-01-22 | 4.500 | 19,000 | +1,000 | 0.00% | 85,500 |
| 2024-01-22 | 2024-01-18 | 5.100 | 18,000 | +2,000 | 0.00% | 91,800 |
| 2023-12-20 | 2023-12-18 | 6.500 | 16,000 | -3,000 | 0.00% | 104,000 |
| 2023-12-14 | 2023-12-12 | 6.610 | 19,000 | +3,000 | 0.00% | 125,590 |
| 2023-12-11 | 2023-12-07 | 6.270 | 16,000 | +1,000 | 0.00% | 100,320 |
| 2023-11-27 | 2023-11-23 | 6.920 | 15,000 | -2,000 | 0.00% | 103,800 |
| 2023-11-24 | 2023-11-22 | 6.860 | 17,000 | -3,000 | 0.00% | 116,620 |
| 2023-11-22 | 2023-11-20 | 6.190 | 20,000 | +1,000 | 0.00% | 123,800 |
| 2023-11-20 | 2023-11-16 | 6.750 | 19,000 | +2,000 | 0.00% | 128,250 |
| 2023-11-17 | 2023-11-15 | 6.370 | 17,000 | +3,000 | 0.00% | 108,290 |
| 2023-11-16 | 2023-11-14 | 9.630 | 14,000 | +1,000 | 0.00% | 134,820 |
| 2023-11-08 | 2023-11-06 | 11.940 | 13,000 | +2,000 | 0.00% | 155,220 |
| 2023-10-31 | 2023-10-27 | 11.500 | 11,000 | -2,000 | 0.00% | 126,500 |
| 2023-10-18 | 2023-10-16 | 9.670 | 13,000 | -2,000 | 0.00% | 125,710 |
| 2023-10-12 | 2023-10-10 | 9.190 | 15,000 | -2,000 | 0.00% | 137,850 |
| 2023-10-09 | 2023-10-05 | 8.240 | 17,000 | +3,000 | 0.00% | 140,080 |
| 2023-09-13 | 2023-09-11 | 9.010 | 14,000 | -2,000 | 0.00% | 126,140 |
| 2023-08-09 | 2023-08-07 | 8.150 | 16,000 | -3,000 | 0.00% | 130,400 |
| 2023-08-03 | 2023-08-01 | 9.070 | 19,000 | -1,000 | 0.00% | 172,330 |
| 2023-08-02 | 2023-07-31 | 8.990 | 20,000 | +3,000 | 0.00% | 179,800 |
| 2023-08-01 | 2023-07-28 | 10.080 | 17,000 | -1,000 | 0.00% | 171,360 |
| 2023-07-20 | 2023-07-18 | 9.250 | 18,000 | +1,000 | 0.00% | 166,500 |
| 2023-07-19 | 2023-07-14 | 9.350 | 17,000 | +1,000 | 0.00% | 158,950 |
| 2023-06-29 | 2023-06-27 | 7.230 | 16,000 | +1,000 | 0.00% | 115,680 |
| 2023-06-19 | 2023-06-15 | 7.510 | 15,000 | -3,000 | 0.00% | 112,650 |
| 2023-06-13 | 2023-06-09 | 7.610 | 18,000 | +3,000 | 0.00% | 136,980 |
| 2023-05-30 | 2023-05-25 | 8.710 | 15,000 | -1,000 | 0.00% | 130,650 |
| 2023-05-23 | 2023-05-19 | 9.280 | 16,000 | +3,000 | 0.00% | 148,480 |
| 2023-05-22 | 2023-05-18 | 10.820 | 13,000 | -2,000 | 0.00% | 140,660 |
| 2023-05-19 | 2023-05-17 | 13.200 | 15,000 | -1,000 | 0.00% | 198,000 |
| 2023-05-03 | 2023-04-28 | 15.300 | 16,000 | +1,000 | 0.00% | 244,800 |
| 2023-04-20 | 2023-04-18 | 16.480 | 15,000 | -1,000 | 0.00% | 247,200 |
| 2023-04-18 | 2023-04-14 | 16.880 | 16,000 | +3,000 | 0.00% | 270,080 |
| 2023-03-31 | 2023-03-29 | 14.000 | 13,000 | +1,000 | 0.00% | 182,000 |
| 2023-03-14 | 2023-03-10 | 13.200 | 12,000 | -2,000 | 0.00% | 158,400 |
| 2023-03-13 | 2023-03-09 | 13.700 | 14,000 | -1,000 | 0.00% | 191,800 |
| 2023-03-10 | 2023-03-08 | 13.380 | 15,000 | +2,000 | 0.00% | 200,700 |
| 2023-03-07 | 2023-03-03 | 15.080 | 13,000 | +1,000 | 0.00% | 196,040 |
| 2023-02-17 | 2023-02-15 | 14.760 | 12,000 | -1,000 | 0.00% | 177,120 |
| 2023-02-13 | 2023-02-09 | 15.120 | 13,000 | -2,000 | 0.00% | 196,560 |
| 2023-02-07 | 2023-02-03 | 16.140 | 15,000 | +1,000 | 0.00% | 242,100 |
| 2023-02-06 | 2023-02-02 | 16.820 | 14,000 | +2,000 | 0.00% | 235,480 |
| 2023-02-03 | 2023-02-01 | 14.840 | 12,000 | +1,000 | 0.00% | 178,080 |
| 2023-01-06 | 2023-01-04 | 12.000 | 11,000 | -1,000 | 0.00% | 132,000 |
| 2022-12-15 | 2022-12-13 | 10.720 | 12,000 | +1,000 | 0.00% | 128,640 |
| 2022-12-08 | 2022-12-06 | 9.350 | 11,000 | -48,000 | 0.00% | 102,850 |
| 2022-12-07 | 2022-12-05 | 9.880 | 59,000 | -1,000 | 0.01% | 582,920 |
| 2022-11-24 | 2022-11-22 | 8.340 | 60,000 | +1,000 | 0.01% | 500,400 |
| 2022-11-17 | 2022-11-15 | 8.330 | 59,000 | -1,000 | 0.01% | 491,470 |
| 2022-11-08 | 2022-11-04 | 7.490 | 60,000 | -3,000 | 0.01% | 449,400 |
| 2022-11-07 | 2022-11-03 | 7.480 | 63,000 | +12,000 | 0.01% | 471,240 |
| 2022-11-01 | 2022-10-28 | 5.630 | 51,000 | -2,000 | 0.01% | 287,130 |
| 2022-10-27 | 2022-10-25 | 5.800 | 53,000 | +2,000 | 0.01% | 307,400 |
| 2022-09-21 | 2022-09-19 | 6.790 | 51,000 | +17,000 | 0.01% | 346,290 |
| 2022-09-19 | 2022-09-15 | 7.210 | 34,000 | +10,000 | 0.00% | 245,140 |
| 2022-09-15 | 2022-09-13 | 7.460 | 24,000 | +10,000 | 0.00% | 179,040 |
| 2022-08-31 | 2022-08-29 | 7.330 | 14,000 | -1,000 | 0.00% | 102,620 |
| 2022-08-25 | 2022-08-23 | 6.620 | 15,000 | +1,000 | 0.00% | 99,300 |
| 2022-08-09 | 2022-08-05 | 6.550 | 14,000 | +1,000 | 0.00% | 91,700 |
| 2022-08-02 | 2022-07-29 | 6.550 | 13,000 | +1,000 | 0.00% | 85,150 |
| 2022-07-19 | 2022-07-15 | 7.120 | 12,000 | -1,000 | 0.00% | 85,440 |
| 2022-07-18 | 2022-07-14 | 7.520 | 13,000 | -1,000 | 0.00% | 97,760 |
| 2022-06-28 | 2022-06-24 | 9.400 | 14,000 | -1,000 | 0.00% | 131,600 |
| 2022-06-23 | 2022-06-21 | 8.980 | 15,000 | +2,000 | 0.00% | 134,700 |
| 2022-06-08 | 2022-06-06 | 8.260 | 13,000 | -90,000 | 0.00% | 107,380 |
| 2022-05-13 | 2022-05-11 | 6.870 | 103,000 | +60,000 | 0.01% | 707,610 |
| 2022-05-03 | 2022-04-28 | 7.400 | 43,000 | -28,000 | 0.00% | 318,200 |
| 2022-04-29 | 2022-04-27 | 6.860 | 71,000 | -11,000 | 0.01% | 487,060 |
| 2022-04-25 | 2022-04-21 | 6.750 | 82,000 | +31,000 | 0.01% | 553,500 |
| 2022-04-19 | 2022-04-13 | 7.190 | 51,000 | +2,000 | 0.01% | 366,690 |
| 2022-04-13 | 2022-04-11 | 7.850 | 49,000 | -1,000 | 0.01% | 384,650 |
| 2022-04-12 | 2022-04-08 | 8.390 | 50,000 | +6,000 | 0.01% | 419,500 |
| 2022-04-08 | 2022-04-06 | 8.780 | 44,000 | +34,000 | 0.00% | 386,320 |
| 2022-03-28 | 2022-03-24 | 8.900 | 10,000 | +1,000 | 0.00% | 89,000 |
| 2022-03-25 | 2022-03-23 | 8.650 | 9,000 | +1,000 | 0.00% | 77,850 |
| 2022-03-23 | 2022-03-21 | 7.930 | 8,000 | -4,000 | 0.00% | 63,440 |
| 2022-03-22 | 2022-03-18 | 8.030 | 12,000 | +5,000 | 0.00% | 96,360 |
| 2022-03-21 | 2022-03-17 | 8.050 | 7,000 | -11,000 | 0.00% | 56,350 |
| 2022-03-17 | 2022-03-15 | 6.400 | 18,000 | -2,000 | 0.00% | 115,200 |
| 2022-03-11 | 2022-03-09 | 7.440 | 20,000 | -9,000 | 0.00% | 148,800 |
| 2022-03-08 | 2022-03-04 | 8.180 | 29,000 | +3,000 | 0.00% | 237,220 |
| 2022-03-07 | 2022-03-03 | 8.930 | 26,000 | +1,000 | 0.00% | 232,180 |
| 2022-03-04 | 2022-03-02 | 8.950 | 25,000 | +4,000 | 0.00% | 223,750 |
| 2022-03-02 | 2022-02-28 | 9.230 | 21,000 | +2,000 | 0.00% | 193,830 |
| 2022-03-01 | 2022-02-25 | 9.460 | 19,000 | +2,000 | 0.00% | 179,740 |
| 2022-02-25 | 2022-02-23 | 9.390 | 17,000 | -14,000 | 0.00% | 159,630 |
| 2022-02-22 | 2022-02-18 | 9.440 | 31,000 | +8,000 | 0.00% | 292,640 |
| 2022-02-21 | 2022-02-17 | 9.940 | 23,000 | +2,000 | 0.00% | 228,620 |
| 2022-02-17 | 2022-02-15 | 10.020 | 21,000 | -6,000 | 0.00% | 210,420 |
| 2022-02-16 | 2022-02-14 | 9.520 | 27,000 | +4,000 | 0.00% | 257,040 |
| 2022-02-15 | 2022-02-11 | 9.800 | 23,000 | +9,000 | 0.00% | 225,400 |
| 2022-02-14 | 2022-02-10 | 10.620 | 14,000 | -2,000 | 0.00% | 148,680 |
| 2022-02-11 | 2022-02-09 | 10.080 | 16,000 | +1,000 | 0.00% | 161,280 |
| 2022-02-10 | 2022-02-08 | 10.080 | 15,000 | +1,000 | 0.00% | 151,200 |
| 2022-02-07 | 2022-01-31 | 9.980 | 14,000 | -1,000 | 0.00% | 139,720 |
| 2022-01-28 | 2022-01-26 | 10.140 | 15,000 | +1,000 | 0.00% | 152,100 |
| 2022-01-27 | 2022-01-25 | 10.800 | 14,000 | -1,000 | 0.00% | 151,200 |
| 2022-01-25 | 2022-01-21 | 12.440 | 15,000 | +2,000 | 0.00% | 186,600 |
| 2022-01-21 | 2022-01-19 | 13.240 | 13,000 | -2,000 | 0.00% | 172,120 |
| 2022-01-20 | 2022-01-18 | 12.800 | 15,000 | +1,000 | 0.00% | 192,000 |
| 2022-01-18 | 2022-01-14 | 13.120 | 14,000 | +1,000 | 0.00% | 183,680 |
| 2022-01-17 | 2022-01-13 | 12.800 | 13,000 | +3,000 | 0.00% | 166,400 |
| 2022-01-14 | 2022-01-12 | 13.500 | 10,000 | -6,000 | 0.00% | 135,000 |
| 2022-01-12 | 2022-01-10 | 12.680 | 16,000 | -4,000 | 0.00% | 202,880 |
| 2022-01-11 | 2022-01-07 | 12.280 | 20,000 | +5,000 | 0.00% | 245,600 |
| 2022-01-06 | 2022-01-04 | 12.720 | 15,000 | +8,000 | 0.00% | 190,800 |
| 2022-01-04 | 2021-12-31 | 13.600 | 7,000 | -1,000 | 0.00% | 95,200 |
| 2021-12-29 | 2021-12-24 | 13.860 | 8,000 | -1,000 | 0.00% | 110,880 |
| 2021-12-28 | 2021-12-22 | 13.680 | 9,000 | -3,000 | 0.00% | 123,120 |
| 2021-12-23 | 2021-12-21 | 13.280 | 12,000 | -2,000 | 0.00% | 159,360 |
| 2021-12-22 | 2021-12-20 | 12.780 | 14,000 | +5,000 | 0.00% | 178,920 |
| 2021-12-21 | 2021-12-17 | 13.780 | 9,000 | +2,000 | 0.00% | 124,020 |
| 2021-12-17 | 2021-12-15 | 14.700 | 7,000 | +1,000 | 0.00% | 102,900 |
| 2021-12-16 | 2021-12-14 | 15.720 | 6,000 | -5,000 | 0.00% | 94,320 |
| 2021-12-15 | 2021-12-13 | 15.600 | 11,000 | +5,000 | 0.00% | 171,600 |
| 2021-12-07 | 2021-12-03 | 18.120 | 6,000 | -1,000 | 0.00% | 108,720 |
| 2021-12-06 | 2021-12-02 | 17.100 | 7,000 | +1,000 | 0.00% | 119,700 |
| 2021-12-02 | 2021-11-30 | 19.000 | 6,000 | -2,000 | 0.00% | 114,000 |
| 2021-12-01 | 2021-11-29 | 18.900 | 8,000 | +2,000 | 0.00% | 151,200 |
| 2021-11-29 | 2021-11-25 | 19.980 | 6,000 | +1,000 | 0.00% | 119,880 |
| 2021-11-25 | 2021-11-23 | 18.380 | 5,000 | -2,000 | 0.00% | 91,900 |
| 2021-11-24 | 2021-11-22 | 18.700 | 7,000 | +2,000 | 0.00% | 130,900 |
| 2021-11-19 | 2021-11-17 | 18.380 | 5,000 | -25,000 | 0.00% | 91,900 |
| 2021-11-16 | 2021-11-12 | 16.500 | 30,000 | -1,000 | 0.00% | 495,000 |
| 2021-11-15 | 2021-11-11 | 15.200 | 31,000 | +1,000 | 0.00% | 471,200 |
| 2021-11-11 | 2021-11-09 | 15.100 | 30,000 | +3,000 | 0.00% | 453,000 |
| 2021-11-09 | 2021-11-05 | 14.660 | 27,000 | +19,000 | 0.00% | 395,820 |
| 2021-11-01 | 2021-10-28 | 15.920 | 8,000 | +1,000 | 0.00% | 127,360 |
| 2021-10-28 | 2021-10-26 | 17.540 | 7,000 | +2,000 | 0.00% | 122,780 |
| 2021-10-27 | 2021-10-25 | 18.060 | 5,000 | -3,000 | 0.00% | 90,300 |
| 2021-10-26 | 2021-10-22 | 17.740 | 8,000 | -4,000 | 0.00% | 141,920 |
| 2021-10-25 | 2021-10-21 | 17.920 | 12,000 | +1,000 | 0.00% | 215,040 |
| 2021-10-20 | 2021-10-18 | 17.940 | 11,000 | +3,000 | 0.00% | 197,340 |
| 2021-10-19 | 2021-10-15 | 16.880 | 8,000 | +3,000 | 0.00% | 135,040 |
| 2021-10-18 | 2021-10-12 | 17.480 | 5,000 | -1,000 | 0.00% | 87,400 |
| 2021-10-11 | 2021-10-07 | 17.820 | 6,000 | -1,000 | 0.00% | 106,920 |
| 2021-10-06 | 2021-10-04 | 17.900 | 7,000 | -3,000 | 0.00% | 125,300 |
| 2021-10-04 | 2021-09-29 | 17.580 | 10,000 | +3,000 | 0.00% | 175,800 |
| 2021-09-30 | 2021-09-28 | 18.200 | 7,000 | -4,000 | 0.00% | 127,400 |
| 2021-09-29 | 2021-09-27 | 18.940 | 11,000 | -10,000 | 0.00% | 208,340 |
| 2021-09-28 | 2021-09-24 | 18.640 | 21,000 | +10,000 | 0.00% | 391,440 |
| 2021-09-27 | 2021-09-23 | 20.400 | 11,000 | +1,000 | 0.00% | 224,400 |
| 2021-09-21 | 2021-09-17 | 20.550 | 10,000 | +4,000 | 0.00% | 205,500 |
| 2021-09-17 | 2021-09-15 | 20.700 | 6,000 | +1,000 | 0.00% | 124,200 |
| 2021-09-16 | 2021-09-14 | 21.700 | 5,000 | -4,000 | 0.00% | 108,500 |
| 2021-09-15 | 2021-09-13 | 21.400 | 9,000 | +4,000 | 0.00% | 192,600 |
| 2021-09-14 | 2021-09-10 | 23.200 | 5,000 | -4,000 | 0.00% | 116,000 |
| 2021-09-09 | 2021-09-07 | 23.500 | 9,000 | +1,000 | 0.00% | 211,500 |
| 2021-09-08 | 2021-09-06 | 24.000 | 8,000 | -1,000 | 0.00% | 192,000 |
| 2021-08-30 | 2021-08-26 | 18.100 | 9,000 | +1,000 | 0.00% | 162,900 |
| 2021-08-20 | 2021-08-18 | 19.620 | 8,000 | -3,000 | 0.00% | 156,960 |
| 2021-08-19 | 2021-08-17 | 20.100 | 11,000 | +3,000 | 0.00% | 221,100 |
| 2021-08-18 | 2021-08-16 | 21.050 | 8,000 | -3,000 | 0.00% | 168,400 |
| 2021-08-17 | 2021-08-13 | 21.150 | 11,000 | +3,000 | 0.00% | 232,650 |
| 2021-08-12 | 2021-08-10 | 22.700 | 8,000 | +4,000 | 0.00% | 181,600 |
| 2021-08-11 | 2021-08-09 | 20.300 | 4,000 | -5,000 | 0.00% | 81,200 |
| 2021-08-10 | 2021-08-06 | 21.050 | 9,000 | +5,000 | 0.00% | 189,450 |
| 2021-08-05 | 2021-08-03 | 21.650 | 4,000 | -3,000 | 0.00% | 86,600 |
| 2021-08-03 | 2021-07-30 | 21.500 | 7,000 | +3,000 | 0.00% | 150,500 |
| 2021-07-29 | 2021-07-27 | 19.040 | 4,000 | -6,000 | 0.00% | 76,160 |
| 2021-07-27 | 2021-07-23 | 26.500 | 10,000 | -1,000 | 0.00% | 265,000 |
| 2021-07-26 | 2021-07-22 | 26.600 | 11,000 | -1,000 | 0.00% | 292,600 |
| 2021-07-23 | 2021-07-21 | 26.050 | 12,000 | +1,000 | 0.00% | 312,600 |
| 2021-07-21 | 2021-07-19 | 25.700 | 11,000 | -1,000 | 0.00% | 282,700 |
| 2021-07-20 | 2021-07-16 | 26.550 | 12,000 | +1,000 | 0.00% | 318,600 |
| 2021-07-19 | 2021-07-15 | 26.950 | 11,000 | -2,000 | 0.00% | 296,450 |
| 2021-07-16 | 2021-07-14 | 27.750 | 13,000 | +4,000 | 0.00% | 360,750 |
| 2021-07-09 | 2021-07-07 | 24.500 | 9,000 | -1,000 | 0.00% | 220,500 |
| 2021-07-07 | 2021-07-05 | 25.600 | 10,000 | +2,000 | 0.00% | 256,000 |
| 2021-07-06 | 2021-07-02 | 24.800 | 8,000 | -3,000 | 0.00% | 198,400 |
| 2021-07-05 | 2021-06-30 | 24.850 | 11,000 | -6,000 | 0.00% | 273,350 |
| 2021-07-02 | 2021-06-29 | 24.950 | 17,000 | +1,000 | 0.00% | 424,150 |
| 2021-06-29 | 2021-06-25 | 25.800 | 16,000 | -3,000 | 0.00% | 412,800 |
| 2021-06-25 | 2021-06-23 | 23.000 | 19,000 | +2,000 | 0.00% | 437,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 17,000 | +1,000 | 0.00% | 378,250 |
| 2021-06-23 | 2021-06-21 | 22.100 | 16,000 | +6,000 | 0.00% | 353,600 |
| 2021-06-21 | 2021-06-17 | 20.800 | 10,000 | -8,000 | 0.00% | 208,000 |
| 2021-06-18 | 2021-06-16 | 20.700 | 18,000 | -1,000 | 0.00% | 372,600 |
| 2021-06-16 | 2021-06-11 | 22.650 | 19,000 | +1,000 | 0.00% | 430,350 |
| 2021-06-15 | 2021-06-10 | 20.900 | 18,000 | +8,000 | 0.00% | 376,200 |
| 2021-06-11 | 2021-06-09 | 19.600 | 10,000 | -8,000 | 0.00% | 196,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 18,000 | +1,000 | 0.00% | 362,700 |
| 2021-06-07 | 2021-06-03 | 19.660 | 17,000 | +8,000 | 0.00% | 334,220 |
| 2021-06-04 | 2021-06-02 | 19.020 | 9,000 | -9,000 | 0.00% | 171,180 |
| 2021-06-03 | 2021-06-01 | 19.140 | 18,000 | +1,000 | 0.00% | 344,520 |
| 2021-06-01 | 2021-05-28 | 19.840 | 17,000 | -21,000 | 0.00% | 337,280 |
| 2021-05-31 | 2021-05-27 | 21.500 | 38,000 | +21,000 | 0.00% | 817,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 17,000 | -12,000 | 0.00% | 371,450 |
| 2021-05-26 | 2021-05-24 | 24.450 | 29,000 | +10,000 | 0.00% | 709,050 |
| 2021-05-25 | 2021-05-21 | 21.500 | 19,000 | +12,000 | 0.00% | 408,500 |
| 2021-05-20 | 2021-05-17 | 18.300 | 7,000 | -12,000 | 0.00% | 128,100 |
| 2021-05-18 | 2021-05-14 | 18.300 | 19,000 | +1,000 | 0.00% | 347,700 |
| 2021-05-17 | 2021-05-13 | 17.640 | 18,000 | -11,000 | 0.00% | 317,520 |
| 2021-05-14 | 2021-05-12 | 18.320 | 29,000 | +1,000 | 0.00% | 531,280 |
| 2021-05-13 | 2021-05-11 | 16.500 | 28,000 | +10,000 | 0.00% | 462,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 18,000 | +11,000 | 0.00% | 279,000 |
| 2021-05-04 | 2021-04-30 | 14.240 | 7,000 | -12,000 | 0.00% | 99,680 |
| 2021-05-03 | 2021-04-29 | 14.700 | 19,000 | -4,000 | 0.00% | 279,300 |
| 2021-04-30 | 2021-04-28 | 13.640 | 23,000 | +11,000 | 0.00% | 313,720 |
| 2021-04-29 | 2021-04-27 | 13.360 | 12,000 | -11,000 | 0.00% | 160,320 |
| 2021-04-28 | 2021-04-26 | 12.940 | 23,000 | -3,000 | 0.00% | 297,620 |
| 2021-04-26 | 2021-04-22 | 12.160 | 26,000 | +10,000 | 0.00% | 316,160 |
| 2021-04-23 | 2021-04-21 | 10.360 | 16,000 | +1,000 | 0.00% | 165,760 |
| 2021-04-22 | 2021-04-20 | 9.990 | 15,000 | +2,000 | 0.00% | 149,850 |
| 2021-04-07 | 2021-03-31 | 11.260 | 13,000 | +2,000 | 0.00% | 146,380 |
| 2021-03-12 | 2021-03-10 | 11.680 | 11,000 | -5,000 | 0.00% | 128,480 |
| 2021-03-11 | 2021-03-09 | 11.500 | 16,000 | +6,000 | 0.00% | 184,000 |
| 2021-03-08 | 2021-03-04 | 13.500 | 10,000 | +1,000 | 0.00% | 135,000 |
| 2021-02-26 | 2021-02-24 | 12.300 | 9,000 | -2,000 | 0.00% | 110,700 |
| 2021-02-22 | 2021-02-18 | 13.900 | 11,000 | +3,000 | 0.00% | 152,900 |
| 2021-02-17 | 2021-02-11 | 14.360 | 8,000 | +1,000 | 0.00% | 114,880 |
| 2021-02-05 | 2021-02-03 | 14.440 | 7,000 | +4,000 | 0.00% | 101,080 |
| 2021-02-01 | 2021-01-28 | 13.580 | 3,000 | -2,000 | 0.00% | 40,740 |
| 2021-01-29 | 2021-01-27 | 14.460 | 5,000 | -1,000 | 0.00% | 72,300 |
| 2021-01-28 | 2021-01-26 | 14.800 | 6,000 | +2,000 | 0.00% | 88,800 |
| 2021-01-27 | 2021-01-25 | 15.560 | 4,000 | +1,000 | 0.00% | 62,240 |
| 2021-01-26 | 2021-01-22 | 15.540 | 3,000 | -2,000 | 0.00% | 46,620 |
| 2021-01-25 | 2021-01-21 | 15.140 | 5,000 | +2,000 | 0.00% | 75,700 |
| 2021-01-19 | 2021-01-15 | 14.360 | 3,000 | +2,000 | 0.00% | 43,080 |
| 2021-01-04 | 2020-12-29 | 17.400 | 1,000 | -1,000 | 0.00% | 17,400 |
| 2020-12-30 | 2020-12-28 | 16.800 | 2,000 | -3,000 | 0.00% | 33,600 |
| 2020-12-28 | 2020-12-22 | 15.180 | 5,000 | +2,000 | 0.00% | 75,900 |
| 2020-12-21 | 2020-12-17 | 15.260 | 3,000 | +1,000 | 0.00% | 45,780 |
| 2020-11-02 | 2020-10-29 | 15.920 | 2,000 | -1,000 | 0.00% | 31,840 |
| 2020-10-28 | 2020-10-23 | 16.340 | 3,000 | -1,000 | 0.00% | 49,020 |
| 2020-10-23 | 2020-10-21 | 15.920 | 4,000 | -4,000 | 0.00% | 63,680 |
| 2020-10-22 | 2020-10-20 | 15.660 | 8,000 | +1,000 | 0.00% | 125,280 |
| 2020-09-28 | 2020-09-24 | 15.220 | 7,000 | +1,000 | 0.00% | 106,540 |
| 2020-09-24 | 2020-09-22 | 15.540 | 6,000 | +3,000 | 0.00% | 93,240 |
| 2020-09-18 | 2020-09-16 | 16.740 | 3,000 | -1,000 | 0.00% | 50,220 |
| 2020-09-08 | 2020-09-04 | 15.500 | 4,000 | +1,000 | 0.00% | 62,000 |
| 2020-09-01 | 2020-08-28 | 16.900 | 3,000 | -1,000 | 0.00% | 50,700 |
| 2020-08-31 | 2020-08-27 | 16.600 | 4,000 | -1,000 | 0.00% | 66,400 |
| 2020-08-28 | 2020-08-26 | 15.880 | 5,000 | +1,000 | 0.00% | 79,400 |
| 2020-08-25 | 2020-08-21 | 16.500 | 4,000 | -1,000 | 0.00% | 66,000 |
| 2020-08-20 | 2020-08-18 | 16.100 | 5,000 | -1,000 | 0.00% | 80,500 |
| 2020-08-14 | 2020-08-12 | 15.200 | 6,000 | +1,000 | 0.00% | 91,200 |
| 2020-08-13 | 2020-08-11 | 16.240 | 5,000 | -1,000 | 0.00% | 81,200 |
| 2020-08-12 | 2020-08-10 | 15.960 | 6,000 | +1,000 | 0.00% | 95,760 |
| 2020-08-10 | 2020-08-06 | 17.200 | 5,000 | -1,000 | 0.00% | 86,000 |
| 2020-08-03 | 2020-07-30 | 15.800 | 6,000 | +1,000 | 0.00% | 94,800 |
| 2020-07-29 | 2020-07-27 | 16.020 | 5,000 | -1,000 | 0.00% | 80,100 |
| 2020-07-28 | 2020-07-24 | 16.600 | 6,000 | +1,000 | 0.00% | 99,600 |
| 2020-07-24 | 2020-07-22 | 16.980 | 5,000 | -1,000 | 0.00% | 84,900 |
| 2020-07-23 | 2020-07-21 | 17.000 | 6,000 | -1,000 | 0.00% | 102,000 |
| 2020-07-21 | 2020-07-17 | 16.360 | 7,000 | -1,000 | 0.00% | 114,520 |
| 2020-07-09 | 2020-07-07 | 17.660 | 8,000 | -1,000 | 0.00% | 141,280 |
| 2020-07-06 | 2020-07-02 | 17.940 | 9,000 | -1,000 | 0.00% | 161,460 |
| 2020-07-02 | 2020-06-29 | 18.500 | 10,000 | -3,000 | 0.00% | 185,000 |
| 2020-06-30 | 2020-06-26 | 18.920 | 13,000 | +1,000 | 0.00% | 245,960 |
| 2020-06-29 | 2020-06-24 | 17.800 | 12,000 | +5,000 | 0.00% | 213,600 |
| 2020-06-24 | 2020-06-22 | 17.880 | 7,000 | -4,000 | 0.00% | 125,160 |
| 2020-06-22 | 2020-06-18 | 17.060 | 11,000 | +1,000 | 0.00% | 187,660 |
| 2020-06-19 | 2020-06-17 | 16.980 | 10,000 | +4,000 | 0.00% | 169,800 |
| 2020-06-15 | 2020-06-11 | 17.200 | 6,000 | +1,000 | 0.00% | 103,200 |
| 2020-06-12 | 2020-06-10 | 18.460 | 5,000 | +1,000 | 0.00% | 92,300 |
| 2020-06-09 | 2020-06-05 | 18.820 | 4,000 | +1,000 | 0.00% | 75,280 |
| 2020-06-05 | 2020-06-03 | 18.980 | 3,000 | +1,000 | 0.00% | 56,940 |
| 2020-05-29 | 2020-05-27 | 19.000 | 2,000 | -1,000 | 0.00% | 38,000 |
| 2020-05-22 | 2020-05-20 | 23.100 | 3,000 | +1,000 | 0.00% | 69,300 |
| 2020-05-19 | 2020-05-15 | 19.640 | 2,000 | -2,000 | 0.00% | 39,280 |
| 2020-05-14 | 2020-05-12 | 17.140 | 4,000 | +1,000 | 0.00% | 68,560 |
| 2020-05-08 | 2020-05-06 | 17.000 | 3,000 | +1,000 | 0.00% | 51,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 2,000 | -5,000 | 0.00% | 34,200 |
| 2020-05-06 | 2020-05-04 | 17.000 | 7,000 | +5,000 | 0.00% | 119,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 2,000 | -10,000 | 0.00% | 34,080 |
| 2020-04-28 | 2020-04-24 | 16.060 | 12,000 | +10,000 | 0.00% | 192,720 |
| 2020-04-27 | 2020-04-23 | 18.000 | 2,000 | -1,000 | 0.00% | 36,000 |
| 2020-04-23 | 2020-04-21 | 17.000 | 3,000 | -1,000 | 0.00% | 51,000 |
| 2020-04-21 | 2020-04-17 | 17.000 | 4,000 | -1,000 | 0.00% | 68,000 |
| 2020-04-09 | 2020-04-07 | 15.580 | 5,000 | -2,000 | 0.00% | 77,900 |
| 2020-04-08 | 2020-04-06 | 14.220 | 7,000 | +2,000 | 0.00% | 99,540 |
| 2020-03-23 | 2020-03-19 | 13.500 | 5,000 | +1,000 | 0.00% | 67,500 |
| 2020-03-11 | 2020-03-09 | 16.500 | 4,000 | -4,000 | 0.00% | 66,000 |
| 2020-03-10 | 2020-03-06 | 17.900 | 8,000 | +1,000 | 0.00% | 143,200 |
| 2020-03-04 | 2020-03-02 | 17.500 | 7,000 | +1,000 | 0.00% | 122,500 |
| 2020-03-03 | 2020-02-28 | 17.580 | 6,000 | -1,000 | 0.00% | 105,480 |
| 2020-02-21 | 2020-02-19 | 17.940 | 7,000 | +1,000 | 0.00% | 125,580 |
| 2020-02-11 | 2020-02-07 | 14.860 | 6,000 | -1,000 | 0.00% | 89,160 |
| 2020-02-10 | 2020-02-06 | 14.280 | 7,000 | -1,000 | 0.00% | 99,960 |
| 2020-02-04 | 2020-01-31 | 13.820 | 8,000 | +2,000 | 0.00% | 110,560 |
| 2020-02-03 | 2020-01-30 | 13.600 | 6,000 | -1,000 | 0.00% | 81,600 |
| 2020-01-30 | 2020-01-24 | 13.600 | 7,000 | -1,000 | 0.00% | 95,200 |
| 2020-01-23 | 2020-01-21 | 14.520 | 8,000 | -1,000 | 0.00% | 116,160 |
| 2020-01-22 | 2020-01-20 | 14.600 | 9,000 | +5,000 | 0.00% | 131,400 |
| 2020-01-21 | 2020-01-17 | 14.660 | 4,000 | -6,000 | 0.00% | 58,640 |
| 2020-01-20 | 2020-01-16 | 14.380 | 10,000 | -2,000 | 0.00% | 143,800 |
| 2020-01-17 | 2020-01-15 | 13.440 | 12,000 | +7,000 | 0.00% | 161,280 |
| 2020-01-16 | 2020-01-14 | 13.360 | 5,000 | -1,000 | 0.00% | 66,800 |
| 2020-01-10 | 2020-01-08 | 13.200 | 6,000 | -2,000 | 0.00% | 79,200 |
| 2020-01-09 | 2020-01-07 | 13.420 | 8,000 | -1,000 | 0.00% | 107,360 |
| 2020-01-07 | 2020-01-03 | 13.800 | 9,000 | -1,000 | 0.00% | 124,200 |
| 2020-01-03 | 2019-12-31 | 14.000 | 10,000 | -1,000 | 0.00% | 140,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 11,000 | -1,000 | 0.00% | 156,200 |
| 2019-12-30 | 2019-12-24 | 14.000 | 12,000 | -2,000 | 0.00% | 168,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 14,000 | -3,000 | 0.00% | 196,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 17,000 | -3,000 | 0.00% | 245,480 |
| 2019-12-20 | 2019-12-18 | 14.000 | 20,000 | -12,000 | 0.00% | 280,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 32,000 | -8,000 | 0.00% | 469,760 |
| 2019-12-18 | 2019-12-16 | 15.100 | 40,000 | -12,000 | 0.00% | 604,000 |
| 2019-12-17 | 2019-12-13 | 14.300 | 52,000 | -70,000 | 0.01% | 743,600 |
| 2019-12-16 | 2019-12-12 | 13.500 | 122,000 | 0.01% | 1,647,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy