History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 51,000 | +0 | 0.01% | 666,060 |
| 2025-10-13 | 2025-10-09 | 13.960 | 51,000 | +0 | 0.01% | 711,960 |
| 2025-10-10 | 2025-10-08 | 14.700 | 51,000 | +0 | 0.01% | 749,700 |
| 2025-10-09 | 2025-10-06 | 15.330 | 51,000 | +0 | 0.01% | 781,830 |
| 2025-10-08 | 2025-10-03 | 15.300 | 51,000 | +0 | 0.01% | 780,300 |
| 2025-10-06 | 2025-10-02 | 15.320 | 51,000 | +0 | 0.01% | 781,320 |
| 2025-10-03 | 2025-09-30 | 13.700 | 51,000 | +0 | 0.01% | 698,700 |
| 2025-10-02 | 2025-09-29 | 13.090 | 51,000 | +0 | 0.01% | 667,590 |
| 2025-09-30 | 2025-09-26 | 12.270 | 51,000 | +0 | 0.01% | 625,770 |
| 2025-09-29 | 2025-09-25 | 12.660 | 51,000 | +0 | 0.01% | 645,660 |
| 2025-09-26 | 2025-09-24 | 12.920 | 51,000 | +0 | 0.01% | 658,920 |
| 2025-09-25 | 2025-09-23 | 12.680 | 51,000 | +0 | 0.01% | 646,680 |
| 2025-09-24 | 2025-09-22 | 12.050 | 51,000 | +0 | 0.01% | 614,550 |
| 2025-09-23 | 2025-09-19 | 11.750 | 51,000 | +0 | 0.01% | 599,250 |
| 2025-09-22 | 2025-09-18 | 11.400 | 51,000 | +0 | 0.01% | 581,400 |
| 2025-09-19 | 2025-09-17 | 11.550 | 51,000 | +0 | 0.01% | 589,050 |
| 2025-09-18 | 2025-09-16 | 11.940 | 51,000 | +0 | 0.01% | 608,940 |
| 2025-09-17 | 2025-09-15 | 12.300 | 51,000 | +0 | 0.01% | 627,300 |
| 2025-09-16 | 2025-09-12 | 12.440 | 51,000 | +0 | 0.01% | 634,440 |
| 2025-09-15 | 2025-09-11 | 10.500 | 51,000 | +0 | 0.01% | 535,500 |
| 2025-09-12 | 2025-09-10 | 10.860 | 51,000 | +0 | 0.01% | 553,860 |
| 2025-09-11 | 2025-09-09 | 10.570 | 51,000 | +0 | 0.01% | 539,070 |
| 2025-09-10 | 2025-09-08 | 10.790 | 51,000 | +0 | 0.01% | 550,290 |
| 2025-09-09 | 2025-09-05 | 10.330 | 51,000 | +0 | 0.01% | 526,830 |
| 2025-09-08 | 2025-09-04 | 9.450 | 51,000 | +0 | 0.01% | 481,950 |
| 2025-09-05 | 2025-09-03 | 9.550 | 51,000 | +0 | 0.01% | 487,050 |
| 2025-09-04 | 2025-09-02 | 9.230 | 51,000 | +0 | 0.01% | 470,730 |
| 2025-09-03 | 2025-09-01 | 9.820 | 51,000 | +0 | 0.01% | 500,820 |
| 2025-09-02 | 2025-08-29 | 9.260 | 51,000 | +0 | 0.01% | 472,260 |
| 2025-09-01 | 2025-08-28 | 9.140 | 51,000 | +0 | 0.01% | 466,140 |
| 2025-08-29 | 2025-08-27 | 9.560 | 51,000 | +0 | 0.01% | 487,560 |
| 2025-08-28 | 2025-08-26 | 10.240 | 51,000 | +0 | 0.01% | 522,240 |
| 2025-08-27 | 2025-08-25 | 10.980 | 51,000 | +0 | 0.01% | 559,980 |
| 2025-08-26 | 2025-08-22 | 10.800 | 51,000 | -3,000 | 0.01% | 550,800 |
| 2025-08-04 | 2025-07-31 | 9.960 | 54,000 | +3,000 | 0.01% | 537,840 |
| 2025-08-01 | 2025-07-30 | 10.400 | 51,000 | -3,000 | 0.01% | 530,400 |
| 2025-07-31 | 2025-07-29 | 9.560 | 54,000 | +3,000 | 0.01% | 516,240 |
| 2025-05-07 | 2025-05-02 | 7.850 | 51,000 | -20,000 | 0.01% | 400,350 |
| 2025-04-07 | 2025-04-02 | 8.300 | 71,000 | -96,000 | 0.01% | 589,300 |
| 2025-03-04 | 2025-02-28 | 5.880 | 167,000 | +167,000 | 0.02% | 981,960 |
| 2023-09-26 | 2023-09-22 | 9.350 | 0 | -99,000 | ||
| 2023-04-19 | 2023-04-17 | 16.640 | 99,000 | +99,000 | 0.01% | 1,647,360 |
| 2022-11-10 | 2022-11-08 | 8.060 | 0 | -10,000 | ||
| 2022-11-07 | 2022-11-03 | 7.480 | 10,000 | -20,000 | 0.00% | 74,800 |
| 2022-09-21 | 2022-09-19 | 6.790 | 30,000 | +15,000 | 0.00% | 203,700 |
| 2022-09-09 | 2022-09-07 | 8.230 | 15,000 | -19,000 | 0.00% | 123,450 |
| 2022-09-07 | 2022-09-05 | 7.390 | 34,000 | +15,000 | 0.00% | 251,260 |
| 2022-09-05 | 2022-09-01 | 7.860 | 19,000 | -15,000 | 0.00% | 149,340 |
| 2022-08-30 | 2022-08-26 | 7.430 | 34,000 | -11,000 | 0.00% | 252,620 |
| 2022-08-12 | 2022-08-10 | 6.000 | 45,000 | +15,000 | 0.00% | 270,000 |
| 2022-08-03 | 2022-08-01 | 6.390 | 30,000 | +15,000 | 0.00% | 191,700 |
| 2022-07-15 | 2022-07-13 | 7.300 | 15,000 | +15,000 | 0.00% | 109,500 |
| 2022-06-23 | 2022-06-21 | 8.980 | 0 | -21,000 | ||
| 2022-06-08 | 2022-06-06 | 8.260 | 21,000 | -10,000 | 0.00% | 173,460 |
| 2022-05-24 | 2022-05-20 | 7.510 | 31,000 | -14,000 | 0.00% | 232,810 |
| 2022-05-16 | 2022-05-12 | 6.660 | 45,000 | +15,000 | 0.00% | 299,700 |
| 2022-05-04 | 2022-04-29 | 8.090 | 30,000 | -15,000 | 0.00% | 242,700 |
| 2022-04-19 | 2022-04-13 | 7.190 | 45,000 | +20,000 | 0.00% | 323,550 |
| 2022-03-21 | 2022-03-17 | 8.050 | 25,000 | -10,000 | 0.00% | 201,250 |
| 2022-02-22 | 2022-02-18 | 9.440 | 35,000 | +10,000 | 0.00% | 330,400 |
| 2022-02-17 | 2022-02-15 | 10.020 | 25,000 | -5,000 | 0.00% | 250,500 |
| 2022-02-16 | 2022-02-14 | 9.520 | 30,000 | +10,000 | 0.00% | 285,600 |
| 2022-01-28 | 2022-01-26 | 10.140 | 20,000 | +10,000 | 0.00% | 202,800 |
| 2022-01-27 | 2022-01-25 | 10.800 | 10,000 | +10,000 | 0.00% | 108,000 |
| 2021-12-29 | 2021-12-24 | 13.860 | 0 | -772,000 | ||
| 2021-12-14 | 2021-12-10 | 16.580 | 772,000 | +772,000 | 0.08% | 12,799,760 |
| 2021-11-22 | 2021-11-18 | 18.000 | 0 | -100,000 | ||
| 2021-06-16 | 2021-06-11 | 22.650 | 100,000 | -10,000 | 0.01% | 2,265,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 110,000 | -5,000 | 0.01% | 2,216,500 |
| 2021-06-07 | 2021-06-03 | 19.660 | 115,000 | -5,000 | 0.01% | 2,260,900 |
| 2021-06-03 | 2021-06-01 | 19.140 | 120,000 | +5,000 | 0.01% | 2,296,800 |
| 2021-06-01 | 2021-05-28 | 19.840 | 115,000 | +10,000 | 0.01% | 2,281,600 |
| 2021-05-26 | 2021-05-24 | 24.450 | 105,000 | -85,000 | 0.01% | 2,567,250 |
| 2021-05-25 | 2021-05-21 | 21.500 | 190,000 | -70,000 | 0.02% | 4,085,000 |
| 2021-05-21 | 2021-05-18 | 18.300 | 260,000 | +10,000 | 0.03% | 4,758,000 |
| 2021-05-20 | 2021-05-17 | 18.300 | 250,000 | -5,000 | 0.03% | 4,575,000 |
| 2021-05-17 | 2021-05-13 | 17.640 | 255,000 | +222,000 | 0.03% | 4,498,200 |
| 2021-05-14 | 2021-05-12 | 18.320 | 33,000 | -300,000 | 0.00% | 604,560 |
| 2021-05-13 | 2021-05-11 | 16.500 | 333,000 | +188,000 | 0.04% | 5,494,500 |
| 2021-05-12 | 2021-05-10 | 15.500 | 145,000 | -20,000 | 0.02% | 2,247,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 165,000 | +10,000 | 0.02% | 2,250,600 |
| 2021-05-10 | 2021-05-06 | 14.600 | 155,000 | -5,000 | 0.02% | 2,263,000 |
| 2021-05-04 | 2021-04-30 | 14.240 | 160,000 | -3,000 | 0.02% | 2,278,400 |
| 2021-05-03 | 2021-04-29 | 14.700 | 163,000 | -10,000 | 0.02% | 2,396,100 |
| 2021-04-27 | 2021-04-23 | 13.000 | 173,000 | -10,000 | 0.02% | 2,249,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 183,000 | -35,000 | 0.02% | 2,225,280 |
| 2021-04-19 | 2021-04-15 | 10.660 | 218,000 | -50,000 | 0.02% | 2,323,880 |
| 2021-03-26 | 2021-03-24 | 11.200 | 268,000 | +10,000 | 0.03% | 3,001,600 |
| 2021-03-25 | 2021-03-23 | 11.460 | 258,000 | +10,000 | 0.03% | 2,956,680 |
| 2021-03-19 | 2021-03-17 | 12.980 | 248,000 | -10,000 | 0.03% | 3,219,040 |
| 2021-03-10 | 2021-03-08 | 12.260 | 258,000 | +10,000 | 0.03% | 3,163,080 |
| 2021-03-08 | 2021-03-04 | 13.500 | 248,000 | +10,000 | 0.03% | 3,348,000 |
| 2021-03-04 | 2021-03-02 | 14.320 | 238,000 | -20,000 | 0.03% | 3,408,160 |
| 2021-03-03 | 2021-03-01 | 13.780 | 258,000 | -15,000 | 0.03% | 3,555,240 |
| 2021-03-01 | 2021-02-25 | 13.320 | 273,000 | -10,000 | 0.03% | 3,636,360 |
| 2021-02-25 | 2021-02-23 | 13.260 | 283,000 | +10,000 | 0.03% | 3,752,580 |
| 2021-02-08 | 2021-02-04 | 13.960 | 273,000 | +10,000 | 0.03% | 3,811,080 |
| 2021-02-05 | 2021-02-03 | 14.440 | 263,000 | -35,000 | 0.03% | 3,797,720 |
| 2021-02-04 | 2021-02-02 | 13.940 | 298,000 | -17,000 | 0.03% | 4,154,120 |
| 2021-02-01 | 2021-01-28 | 13.580 | 315,000 | +10,000 | 0.03% | 4,277,700 |
| 2021-01-28 | 2021-01-26 | 14.800 | 305,000 | +40,000 | 0.03% | 4,514,000 |
| 2021-01-27 | 2021-01-25 | 15.560 | 265,000 | -20,000 | 0.03% | 4,123,400 |
| 2021-01-26 | 2021-01-22 | 15.540 | 285,000 | -5,000 | 0.03% | 4,428,900 |
| 2021-01-25 | 2021-01-21 | 15.140 | 290,000 | +10,000 | 0.03% | 4,390,600 |
| 2021-01-22 | 2021-01-20 | 15.660 | 280,000 | -10,000 | 0.03% | 4,384,800 |
| 2021-01-20 | 2021-01-18 | 15.300 | 290,000 | -20,000 | 0.03% | 4,437,000 |
| 2021-01-18 | 2021-01-14 | 14.380 | 310,000 | +20,000 | 0.03% | 4,457,800 |
| 2021-01-15 | 2021-01-13 | 14.620 | 290,000 | +10,000 | 0.03% | 4,239,800 |
| 2021-01-11 | 2021-01-07 | 15.240 | 280,000 | +20,000 | 0.03% | 4,267,200 |
| 2021-01-07 | 2021-01-05 | 15.800 | 260,000 | +15,000 | 0.03% | 4,108,000 |
| 2021-01-05 | 2020-12-31 | 16.280 | 245,000 | +120,000 | 0.03% | 3,988,600 |
| 2021-01-04 | 2020-12-29 | 17.400 | 125,000 | -5,000 | 0.01% | 2,175,000 |
| 2020-12-30 | 2020-12-28 | 16.800 | 130,000 | -67,000 | 0.01% | 2,184,000 |
| 2020-12-28 | 2020-12-22 | 15.180 | 197,000 | -6,000 | 0.02% | 2,990,460 |
| 2020-12-21 | 2020-12-17 | 15.260 | 203,000 | -120,000 | 0.02% | 3,097,780 |
| 2020-12-14 | 2020-12-10 | 14.460 | 323,000 | +10,000 | 0.03% | 4,670,580 |
| 2020-12-11 | 2020-12-09 | 14.700 | 313,000 | +20,000 | 0.03% | 4,601,100 |
| 2020-12-10 | 2020-12-08 | 15.200 | 293,000 | +10,000 | 0.03% | 4,453,600 |
| 2020-12-08 | 2020-12-04 | 15.700 | 283,000 | -10,000 | 0.03% | 4,443,100 |
| 2020-11-25 | 2020-11-23 | 14.960 | 293,000 | +10,000 | 0.03% | 4,383,280 |
| 2020-11-20 | 2020-11-18 | 15.480 | 283,000 | +3,000 | 0.03% | 4,380,840 |
| 2020-11-18 | 2020-11-16 | 15.580 | 280,000 | +6,000 | 0.03% | 4,362,400 |
| 2020-11-13 | 2020-11-11 | 15.760 | 274,000 | +40,000 | 0.03% | 4,318,240 |
| 2020-11-11 | 2020-11-09 | 17.900 | 234,000 | -10,000 | 0.03% | 4,188,600 |
| 2020-11-06 | 2020-11-04 | 17.200 | 244,000 | -53,000 | 0.03% | 4,196,800 |
| 2020-11-03 | 2020-10-30 | 15.640 | 297,000 | +2,000 | 0.03% | 4,645,080 |
| 2020-10-29 | 2020-10-27 | 16.640 | 295,000 | +5,000 | 0.03% | 4,908,800 |
| 2020-10-28 | 2020-10-23 | 16.340 | 290,000 | -7,000 | 0.03% | 4,738,600 |
| 2020-10-27 | 2020-10-22 | 16.300 | 297,000 | -10,000 | 0.03% | 4,841,100 |
| 2020-10-23 | 2020-10-21 | 15.920 | 307,000 | -5,000 | 0.03% | 4,887,440 |
| 2020-10-16 | 2020-10-14 | 15.960 | 312,000 | -5,000 | 0.03% | 4,979,520 |
| 2020-10-15 | 2020-10-12 | 15.640 | 317,000 | -5,000 | 0.03% | 4,957,880 |
| 2020-10-07 | 2020-10-05 | 14.640 | 322,000 | +5,000 | 0.03% | 4,714,080 |
| 2020-09-24 | 2020-09-22 | 15.540 | 317,000 | +15,000 | 0.03% | 4,926,180 |
| 2020-09-23 | 2020-09-21 | 16.460 | 302,000 | +200,000 | 0.03% | 4,970,920 |
| 2020-09-22 | 2020-09-18 | 17.400 | 102,000 | -10,000 | 0.01% | 1,774,800 |
| 2020-09-18 | 2020-09-16 | 16.740 | 112,000 | -5,000 | 0.01% | 1,874,880 |
| 2020-09-17 | 2020-09-15 | 16.120 | 117,000 | -15,000 | 0.01% | 1,886,040 |
| 2020-09-11 | 2020-09-09 | 14.660 | 132,000 | -10,000 | 0.01% | 1,935,120 |
| 2020-09-10 | 2020-09-08 | 13.800 | 142,000 | +5,000 | 0.02% | 1,959,600 |
| 2020-09-09 | 2020-09-07 | 14.820 | 137,000 | +15,000 | 0.01% | 2,030,340 |
| 2020-09-08 | 2020-09-04 | 15.500 | 122,000 | +5,000 | 0.01% | 1,891,000 |
| 2020-09-07 | 2020-09-03 | 16.000 | 117,000 | -1,260,000 | 0.01% | 1,872,000 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,377,000 | -15,000 | 0.15% | 23,271,300 |
| 2020-08-27 | 2020-08-25 | 16.160 | 1,392,000 | +5,000 | 0.15% | 22,494,720 |
| 2020-08-26 | 2020-08-24 | 16.800 | 1,387,000 | -5,000 | 0.15% | 23,301,600 |
| 2020-08-25 | 2020-08-21 | 16.500 | 1,392,000 | -6,000 | 0.15% | 22,968,000 |
| 2020-08-17 | 2020-08-13 | 15.820 | 1,398,000 | -4,000 | 0.15% | 22,116,360 |
| 2020-08-14 | 2020-08-12 | 15.200 | 1,402,000 | +10,000 | 0.15% | 21,310,400 |
| 2020-07-27 | 2020-07-23 | 17.320 | 1,392,000 | -200,000 | 0.15% | 24,109,440 |
| 2020-07-23 | 2020-07-21 | 17.000 | 1,592,000 | -20,000 | 0.17% | 27,064,000 |
| 2020-07-17 | 2020-07-15 | 16.960 | 1,612,000 | +5,000 | 0.17% | 27,339,520 |
| 2020-07-15 | 2020-07-13 | 17.500 | 1,607,000 | +967,000 | 0.17% | 28,122,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 640,000 | +10,000 | 0.07% | 10,764,800 |
| 2020-07-13 | 2020-07-09 | 17.100 | 630,000 | +260,000 | 0.07% | 10,773,000 |
| 2020-07-10 | 2020-07-08 | 18.040 | 370,000 | -5,000 | 0.04% | 6,674,800 |
| 2020-07-09 | 2020-07-07 | 17.660 | 375,000 | -3,000 | 0.04% | 6,622,500 |
| 2020-07-06 | 2020-07-02 | 17.940 | 378,000 | +10,000 | 0.04% | 6,781,320 |
| 2020-07-03 | 2020-06-30 | 18.020 | 368,000 | +10,000 | 0.04% | 6,631,360 |
| 2020-06-30 | 2020-06-26 | 18.920 | 358,000 | -10,000 | 0.04% | 6,773,360 |
| 2020-06-24 | 2020-06-22 | 17.880 | 368,000 | -10,000 | 0.04% | 6,579,840 |
| 2020-06-19 | 2020-06-17 | 16.980 | 378,000 | +5,000 | 0.04% | 6,418,440 |
| 2020-06-16 | 2020-06-12 | 18.040 | 373,000 | -10,000 | 0.04% | 6,728,920 |
| 2020-06-15 | 2020-06-11 | 17.200 | 383,000 | +10,000 | 0.04% | 6,587,600 |
| 2020-06-10 | 2020-06-08 | 19.000 | 373,000 | -10,000 | 0.04% | 7,087,000 |
| 2020-06-08 | 2020-06-04 | 18.200 | 383,000 | +10,000 | 0.04% | 6,970,600 |
| 2020-05-26 | 2020-05-22 | 18.780 | 373,000 | +5,000 | 0.04% | 7,004,940 |
| 2020-05-25 | 2020-05-21 | 21.350 | 368,000 | +5,000 | 0.04% | 7,856,800 |
| 2020-05-21 | 2020-05-19 | 22.050 | 363,000 | +5,000 | 0.04% | 8,004,150 |
| 2020-05-20 | 2020-05-18 | 23.000 | 358,000 | -30,000 | 0.04% | 8,234,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 388,000 | -5,000 | 0.04% | 7,620,320 |
| 2020-05-18 | 2020-05-14 | 18.620 | 393,000 | -35,000 | 0.04% | 7,317,660 |
| 2020-04-29 | 2020-04-27 | 17.040 | 428,000 | -14,000 | 0.05% | 7,293,120 |
| 2020-04-28 | 2020-04-24 | 16.060 | 442,000 | +74,000 | 0.05% | 7,098,520 |
| 2020-04-24 | 2020-04-22 | 17.740 | 368,000 | -143,000 | 0.04% | 6,528,320 |
| 2020-04-23 | 2020-04-21 | 17.000 | 511,000 | +3,000 | 0.06% | 8,687,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 508,000 | -5,000 | 0.05% | 8,788,400 |
| 2020-04-21 | 2020-04-17 | 17.000 | 513,000 | -24,000 | 0.06% | 8,721,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 537,000 | -125,000 | 0.06% | 9,021,600 |
| 2020-04-16 | 2020-04-14 | 15.700 | 662,000 | -46,000 | 0.07% | 10,393,400 |
| 2020-04-09 | 2020-04-07 | 15.580 | 708,000 | -10,000 | 0.08% | 11,030,640 |
| 2020-04-06 | 2020-04-02 | 14.240 | 718,000 | +10,000 | 0.08% | 10,224,320 |
| 2020-04-01 | 2020-03-30 | 15.520 | 708,000 | -5,000 | 0.08% | 10,988,160 |
| 2020-03-31 | 2020-03-27 | 15.460 | 713,000 | +87,000 | 0.08% | 11,022,980 |
| 2020-03-27 | 2020-03-25 | 15.180 | 626,000 | -83,000 | 0.07% | 9,502,680 |
| 2020-03-26 | 2020-03-24 | 14.060 | 709,000 | -5,000 | 0.08% | 9,968,540 |
| 2020-03-18 | 2020-03-16 | 13.800 | 714,000 | -4,000 | 0.08% | 9,853,200 |
| 2020-03-13 | 2020-03-11 | 15.540 | 718,000 | +10,000 | 0.08% | 11,157,720 |
| 2020-03-12 | 2020-03-10 | 15.840 | 708,000 | +10,000 | 0.08% | 11,214,720 |
| 2020-03-11 | 2020-03-09 | 16.500 | 698,000 | +10,000 | 0.08% | 11,517,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 688,000 | +20,000 | 0.07% | 12,095,040 |
| 2020-02-26 | 2020-02-24 | 19.320 | 668,000 | +236,000 | 0.07% | 12,905,760 |
| 2020-02-25 | 2020-02-21 | 19.420 | 432,000 | -20,000 | 0.05% | 8,389,440 |
| 2020-02-20 | 2020-02-18 | 18.060 | 452,000 | -20,000 | 0.05% | 8,163,120 |
| 2020-02-19 | 2020-02-17 | 17.040 | 472,000 | -10,000 | 0.05% | 8,042,880 |
| 2020-02-12 | 2020-02-10 | 16.000 | 482,000 | -20,000 | 0.05% | 7,712,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 502,000 | -10,000 | 0.05% | 7,459,720 |
| 2020-02-04 | 2020-01-31 | 13.820 | 512,000 | -290,000 | 0.06% | 7,075,840 |
| 2020-01-30 | 2020-01-24 | 13.600 | 802,000 | +20,000 | 0.09% | 10,907,200 |
| 2020-01-23 | 2020-01-21 | 14.520 | 782,000 | -45,000 | 0.08% | 11,354,640 |
| 2020-01-22 | 2020-01-20 | 14.600 | 827,000 | -2,786,000 | 0.09% | 12,074,200 |
| 2020-01-20 | 2020-01-16 | 14.380 | 3,613,000 | -7,000 | 0.39% | 51,954,940 |
| 2020-01-17 | 2020-01-15 | 13.440 | 3,620,000 | +87,000 | 0.39% | 48,652,800 |
| 2020-01-16 | 2020-01-14 | 13.360 | 3,533,000 | +135,000 | 0.38% | 47,200,880 |
| 2020-01-15 | 2020-01-13 | 13.060 | 3,398,000 | +607,000 | 0.37% | 44,377,880 |
| 2020-01-14 | 2020-01-10 | 13.360 | 2,791,000 | +191,000 | 0.30% | 37,287,760 |
| 2020-01-09 | 2020-01-07 | 13.420 | 2,600,000 | +134,000 | 0.28% | 34,892,000 |
| 2020-01-08 | 2020-01-06 | 13.540 | 2,466,000 | +10,000 | 0.27% | 33,389,640 |
| 2020-01-07 | 2020-01-03 | 13.800 | 2,456,000 | +208,000 | 0.27% | 33,892,800 |
| 2020-01-06 | 2020-01-02 | 14.000 | 2,248,000 | +627,000 | 0.25% | 31,472,000 |
| 2019-12-30 | 2019-12-24 | 14.000 | 1,621,000 | +1,026,000 | 0.18% | 22,694,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 595,000 | -1,510,000 | 0.07% | 8,330,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 2,105,000 | -100,000 | 0.23% | 30,396,200 |
| 2019-12-19 | 2019-12-17 | 14.680 | 2,205,000 | +50,000 | 0.25% | 32,369,400 |
| 2019-12-18 | 2019-12-16 | 15.100 | 2,155,000 | +498,000 | 0.24% | 32,540,500 |
| 2019-12-17 | 2019-12-13 | 14.300 | 1,657,000 | +252,000 | 0.18% | 23,695,100 |
| 2019-12-16 | 2019-12-12 | 13.500 | 1,405,000 | 0.16% | 18,967,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy