History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 2,000 | +0 | 0.00% | 26,120 |
| 2025-10-13 | 2025-10-09 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-10-10 | 2025-10-08 | 14.700 | 2,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 15.330 | 2,000 | +0 | 0.00% | 30,660 |
| 2025-10-08 | 2025-10-03 | 15.300 | 2,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-10-03 | 2025-09-30 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-10-02 | 2025-09-29 | 13.090 | 2,000 | +0 | 0.00% | 26,180 |
| 2025-09-30 | 2025-09-26 | 12.270 | 2,000 | +0 | 0.00% | 24,540 |
| 2025-09-29 | 2025-09-25 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-09-26 | 2025-09-24 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2025-09-25 | 2025-09-23 | 12.680 | 2,000 | +0 | 0.00% | 25,360 |
| 2025-09-24 | 2025-09-22 | 12.050 | 2,000 | +0 | 0.00% | 24,100 |
| 2025-09-23 | 2025-09-19 | 11.750 | 2,000 | +0 | 0.00% | 23,500 |
| 2025-09-22 | 2025-09-18 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 11.550 | 2,000 | +0 | 0.00% | 23,100 |
| 2025-09-18 | 2025-09-16 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-09-17 | 2025-09-15 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-09-16 | 2025-09-12 | 12.440 | 2,000 | +2,000 | 0.00% | 24,880 |
| 2025-09-04 | 2025-09-02 | 9.230 | 0 | -5,000 | ||
| 2025-08-20 | 2025-08-18 | 9.610 | 5,000 | -2,000 | 0.00% | 48,050 |
| 2025-08-19 | 2025-08-15 | 9.000 | 7,000 | +5,000 | 0.00% | 63,000 |
| 2025-08-11 | 2025-08-07 | 9.000 | 2,000 | +2,000 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 6.700 | 0 | -2,000 | ||
| 2025-05-14 | 2025-05-12 | 6.400 | 2,000 | +2,000 | 0.00% | 12,800 |
| 2025-04-14 | 2025-04-10 | 5.930 | 0 | -10,000 | ||
| 2025-04-11 | 2025-04-09 | 5.780 | 10,000 | +10,000 | 0.00% | 57,800 |
| 2025-04-07 | 2025-04-02 | 8.300 | 0 | -20,000 | ||
| 2025-03-27 | 2025-03-25 | 7.200 | 20,000 | -2,000 | 0.00% | 144,000 |
| 2025-03-18 | 2025-03-14 | 5.540 | 22,000 | -2,000 | 0.00% | 121,880 |
| 2025-03-12 | 2025-03-10 | 4.950 | 24,000 | +2,000 | 0.00% | 118,800 |
| 2025-02-25 | 2025-02-21 | 4.400 | 22,000 | -2,000 | 0.00% | 96,800 |
| 2025-02-24 | 2025-02-20 | 4.160 | 24,000 | +2,000 | 0.00% | 99,840 |
| 2025-02-20 | 2025-02-18 | 3.940 | 22,000 | +2,000 | 0.00% | 86,680 |
| 2024-11-19 | 2024-11-15 | 4.790 | 20,000 | -10,000 | 0.00% | 95,800 |
| 2024-11-18 | 2024-11-14 | 4.930 | 30,000 | -14,000 | 0.00% | 147,900 |
| 2024-11-15 | 2024-11-13 | 4.500 | 44,000 | +10,000 | 0.00% | 198,000 |
| 2024-11-14 | 2024-11-12 | 4.480 | 34,000 | +2,000 | 0.00% | 152,320 |
| 2024-10-09 | 2024-10-07 | 4.960 | 32,000 | +10,000 | 0.00% | 158,720 |
| 2024-10-08 | 2024-10-04 | 4.760 | 22,000 | +20,000 | 0.00% | 104,720 |
| 2024-07-19 | 2024-07-17 | 2.310 | 2,000 | -26,000 | 0.00% | 4,620 |
| 2023-11-27 | 2023-11-23 | 6.920 | 28,000 | -2,000 | 0.00% | 193,760 |
| 2023-11-22 | 2023-11-20 | 6.190 | 30,000 | -2,000 | 0.00% | 185,700 |
| 2023-11-21 | 2023-11-17 | 6.270 | 32,000 | +2,000 | 0.00% | 200,640 |
| 2023-11-20 | 2023-11-16 | 6.750 | 30,000 | +2,000 | 0.00% | 202,500 |
| 2023-03-08 | 2023-03-06 | 15.480 | 28,000 | -10,000 | 0.00% | 433,440 |
| 2023-03-07 | 2023-03-03 | 15.080 | 38,000 | +10,000 | 0.00% | 573,040 |
| 2023-02-22 | 2023-02-20 | 15.120 | 28,000 | -10,000 | 0.00% | 423,360 |
| 2023-02-20 | 2023-02-16 | 13.760 | 38,000 | +10,000 | 0.00% | 522,880 |
| 2022-11-07 | 2022-11-03 | 7.480 | 28,000 | -17,000 | 0.00% | 209,440 |
| 2022-09-14 | 2022-09-09 | 7.910 | 45,000 | +2,000 | 0.00% | 355,950 |
| 2022-09-09 | 2022-09-07 | 8.230 | 43,000 | -2,000 | 0.00% | 353,890 |
| 2022-09-06 | 2022-09-02 | 8.310 | 45,000 | -40,000 | 0.00% | 373,950 |
| 2022-06-29 | 2022-06-27 | 8.520 | 85,000 | +17,000 | 0.01% | 724,200 |
| 2022-06-28 | 2022-06-24 | 9.400 | 68,000 | -24,000 | 0.01% | 639,200 |
| 2022-06-24 | 2022-06-22 | 8.350 | 92,000 | +10,000 | 0.01% | 768,200 |
| 2022-06-23 | 2022-06-21 | 8.980 | 82,000 | -10,000 | 0.01% | 736,360 |
| 2022-06-10 | 2022-06-08 | 8.490 | 92,000 | +10,000 | 0.01% | 781,080 |
| 2022-06-02 | 2022-05-31 | 7.750 | 82,000 | -2,000 | 0.01% | 635,500 |
| 2022-05-27 | 2022-05-25 | 6.960 | 84,000 | +2,000 | 0.01% | 584,640 |
| 2022-05-19 | 2022-05-17 | 6.880 | 82,000 | -13,000 | 0.01% | 564,160 |
| 2022-05-18 | 2022-05-16 | 6.700 | 95,000 | +10,000 | 0.01% | 636,500 |
| 2022-05-16 | 2022-05-12 | 6.660 | 85,000 | +3,000 | 0.01% | 566,100 |
| 2022-05-03 | 2022-04-28 | 7.400 | 82,000 | -6,000 | 0.01% | 606,800 |
| 2022-04-20 | 2022-04-14 | 7.340 | 88,000 | +6,000 | 0.01% | 645,920 |
| 2022-03-04 | 2022-03-02 | 8.950 | 82,000 | +9,000 | 0.01% | 733,900 |
| 2022-02-21 | 2022-02-17 | 9.940 | 73,000 | -10,000 | 0.01% | 725,620 |
| 2022-02-15 | 2022-02-11 | 9.800 | 83,000 | +5,000 | 0.01% | 813,400 |
| 2021-12-16 | 2021-12-14 | 15.720 | 78,000 | -2,000 | 0.01% | 1,226,160 |
| 2021-12-15 | 2021-12-13 | 15.600 | 80,000 | +2,000 | 0.01% | 1,248,000 |
| 2021-11-24 | 2021-11-22 | 18.700 | 78,000 | -100,000 | 0.01% | 1,458,600 |
| 2021-11-09 | 2021-11-05 | 14.660 | 178,000 | -2,000 | 0.02% | 2,609,480 |
| 2021-10-29 | 2021-10-27 | 16.520 | 180,000 | +2,000 | 0.02% | 2,973,600 |
| 2021-10-28 | 2021-10-26 | 17.540 | 178,000 | -2,000 | 0.02% | 3,122,120 |
| 2021-10-19 | 2021-10-15 | 16.880 | 180,000 | -12,000 | 0.02% | 3,038,400 |
| 2021-10-18 | 2021-10-12 | 17.480 | 192,000 | -58,000 | 0.02% | 3,356,160 |
| 2021-09-20 | 2021-09-16 | 20.400 | 250,000 | -2,000 | 0.03% | 5,100,000 |
| 2021-09-17 | 2021-09-15 | 20.700 | 252,000 | +2,000 | 0.03% | 5,216,400 |
| 2021-09-07 | 2021-09-03 | 21.050 | 250,000 | +10,000 | 0.03% | 5,262,500 |
| 2021-09-02 | 2021-08-31 | 20.000 | 240,000 | +50,000 | 0.03% | 4,800,000 |
| 2021-08-24 | 2021-08-20 | 17.360 | 190,000 | -16,000 | 0.02% | 3,298,400 |
| 2021-08-13 | 2021-08-11 | 22.000 | 206,000 | +40,000 | 0.02% | 4,532,000 |
| 2021-07-30 | 2021-07-28 | 20.350 | 166,000 | -10,000 | 0.02% | 3,378,100 |
| 2021-07-28 | 2021-07-26 | 23.200 | 176,000 | +10,000 | 0.02% | 4,083,200 |
| 2021-07-27 | 2021-07-23 | 26.500 | 166,000 | +30,000 | 0.02% | 4,399,000 |
| 2021-07-26 | 2021-07-22 | 26.600 | 136,000 | -2,000 | 0.01% | 3,617,600 |
| 2021-07-22 | 2021-07-20 | 25.400 | 138,000 | +50,000 | 0.01% | 3,505,200 |
| 2021-07-20 | 2021-07-16 | 26.550 | 88,000 | -50,000 | 0.01% | 2,336,400 |
| 2021-06-22 | 2021-06-18 | 21.250 | 138,000 | -8,000 | 0.01% | 2,932,500 |
| 2021-06-16 | 2021-06-11 | 22.650 | 146,000 | -9,000 | 0.02% | 3,306,900 |
| 2021-06-11 | 2021-06-09 | 19.600 | 155,000 | -20,000 | 0.02% | 3,038,000 |
| 2021-06-10 | 2021-06-08 | 20.150 | 175,000 | -29,000 | 0.02% | 3,526,250 |
| 2021-06-09 | 2021-06-07 | 19.800 | 204,000 | -4,000 | 0.02% | 4,039,200 |
| 2021-06-07 | 2021-06-03 | 19.660 | 208,000 | +2,000 | 0.02% | 4,089,280 |
| 2021-06-04 | 2021-06-02 | 19.020 | 206,000 | +5,000 | 0.02% | 3,918,120 |
| 2021-06-03 | 2021-06-01 | 19.140 | 201,000 | +2,000 | 0.02% | 3,847,140 |
| 2021-06-02 | 2021-05-31 | 20.150 | 199,000 | +2,000 | 0.02% | 4,009,850 |
| 2021-06-01 | 2021-05-28 | 19.840 | 197,000 | +6,000 | 0.02% | 3,908,480 |
| 2021-05-28 | 2021-05-26 | 21.500 | 191,000 | +2,000 | 0.02% | 4,106,500 |
| 2021-05-27 | 2021-05-25 | 21.850 | 189,000 | +9,000 | 0.02% | 4,129,650 |
| 2021-05-26 | 2021-05-24 | 24.450 | 180,000 | -13,000 | 0.02% | 4,401,000 |
| 2021-05-25 | 2021-05-21 | 21.500 | 193,000 | +5,000 | 0.02% | 4,149,500 |
| 2021-05-18 | 2021-05-14 | 18.300 | 188,000 | +5,000 | 0.02% | 3,440,400 |
| 2021-05-17 | 2021-05-13 | 17.640 | 183,000 | +5,000 | 0.02% | 3,228,120 |
| 2021-05-14 | 2021-05-12 | 18.320 | 178,000 | -1,000 | 0.02% | 3,260,960 |
| 2021-05-13 | 2021-05-11 | 16.500 | 179,000 | +50,000 | 0.02% | 2,953,500 |
| 2021-05-10 | 2021-05-06 | 14.600 | 129,000 | +10,000 | 0.01% | 1,883,400 |
| 2021-05-05 | 2021-05-03 | 14.940 | 119,000 | +5,000 | 0.01% | 1,777,860 |
| 2021-05-04 | 2021-04-30 | 14.240 | 114,000 | +5,000 | 0.01% | 1,623,360 |
| 2021-05-03 | 2021-04-29 | 14.700 | 109,000 | +6,000 | 0.01% | 1,602,300 |
| 2021-04-30 | 2021-04-28 | 13.640 | 103,000 | -7,000 | 0.01% | 1,404,920 |
| 2021-04-27 | 2021-04-23 | 13.000 | 110,000 | +6,000 | 0.01% | 1,430,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 104,000 | -10,000 | 0.01% | 1,264,640 |
| 2021-04-23 | 2021-04-21 | 10.360 | 114,000 | +10,000 | 0.01% | 1,181,040 |
| 2021-04-01 | 2021-03-30 | 11.420 | 104,000 | -2,000 | 0.01% | 1,187,680 |
| 2021-03-19 | 2021-03-17 | 12.980 | 106,000 | -8,000 | 0.01% | 1,375,880 |
| 2021-03-17 | 2021-03-15 | 11.920 | 114,000 | +8,000 | 0.01% | 1,358,880 |
| 2021-03-11 | 2021-03-09 | 11.500 | 106,000 | +4,000 | 0.01% | 1,219,000 |
| 2021-03-04 | 2021-03-02 | 14.320 | 102,000 | -4,000 | 0.01% | 1,460,640 |
| 2021-02-25 | 2021-02-23 | 13.260 | 106,000 | +5,000 | 0.01% | 1,405,560 |
| 2021-02-23 | 2021-02-19 | 13.720 | 101,000 | +4,000 | 0.01% | 1,385,720 |
| 2021-02-04 | 2021-02-02 | 13.940 | 97,000 | +2,000 | 0.01% | 1,352,180 |
| 2021-02-01 | 2021-01-28 | 13.580 | 95,000 | +5,000 | 0.01% | 1,290,100 |
| 2021-01-25 | 2021-01-21 | 15.140 | 90,000 | -4,000 | 0.01% | 1,362,600 |
| 2021-01-22 | 2021-01-20 | 15.660 | 94,000 | -10,000 | 0.01% | 1,472,040 |
| 2021-01-21 | 2021-01-19 | 15.300 | 104,000 | -2,000 | 0.01% | 1,591,200 |
| 2021-01-20 | 2021-01-18 | 15.300 | 106,000 | -14,000 | 0.01% | 1,621,800 |
| 2021-01-19 | 2021-01-15 | 14.360 | 120,000 | -10,000 | 0.01% | 1,723,200 |
| 2021-01-18 | 2021-01-14 | 14.380 | 130,000 | +36,000 | 0.01% | 1,869,400 |
| 2021-01-05 | 2020-12-31 | 16.280 | 94,000 | -10,000 | 0.01% | 1,530,320 |
| 2020-12-30 | 2020-12-28 | 16.800 | 104,000 | -8,000 | 0.01% | 1,747,200 |
| 2020-12-28 | 2020-12-22 | 15.180 | 112,000 | +8,000 | 0.01% | 1,700,160 |
| 2020-12-23 | 2020-12-21 | 15.300 | 104,000 | +10,000 | 0.01% | 1,591,200 |
| 2020-12-08 | 2020-12-04 | 15.700 | 94,000 | -9,000 | 0.01% | 1,475,800 |
| 2020-12-07 | 2020-12-03 | 15.400 | 103,000 | +4,000 | 0.01% | 1,586,200 |
| 2020-12-02 | 2020-11-30 | 15.180 | 99,000 | -1,000 | 0.01% | 1,502,820 |
| 2020-11-30 | 2020-11-26 | 14.940 | 100,000 | +5,000 | 0.01% | 1,494,000 |
| 2020-11-26 | 2020-11-24 | 15.020 | 95,000 | +5,000 | 0.01% | 1,426,900 |
| 2020-10-29 | 2020-10-27 | 16.640 | 90,000 | -4,000 | 0.01% | 1,497,600 |
| 2020-10-07 | 2020-10-05 | 14.640 | 94,000 | +4,000 | 0.01% | 1,376,160 |
| 2020-09-15 | 2020-09-11 | 14.860 | 90,000 | -1,000 | 0.01% | 1,337,400 |
| 2020-09-11 | 2020-09-09 | 14.660 | 91,000 | -6,000 | 0.01% | 1,334,060 |
| 2020-09-10 | 2020-09-08 | 13.800 | 97,000 | +6,000 | 0.01% | 1,338,600 |
| 2020-09-09 | 2020-09-07 | 14.820 | 91,000 | -10,000 | 0.01% | 1,348,620 |
| 2020-09-08 | 2020-09-04 | 15.500 | 101,000 | +10,000 | 0.01% | 1,565,500 |
| 2020-09-03 | 2020-09-01 | 16.520 | 91,000 | -14,000 | 0.01% | 1,503,320 |
| 2020-08-26 | 2020-08-24 | 16.800 | 105,000 | +4,000 | 0.01% | 1,764,000 |
| 2020-08-17 | 2020-08-13 | 15.820 | 101,000 | -11,000 | 0.01% | 1,597,820 |
| 2020-08-06 | 2020-08-04 | 17.100 | 112,000 | +21,000 | 0.01% | 1,915,200 |
| 2020-08-04 | 2020-07-31 | 16.800 | 91,000 | -3,000 | 0.01% | 1,528,800 |
| 2020-07-29 | 2020-07-27 | 16.020 | 94,000 | +3,000 | 0.01% | 1,505,880 |
| 2020-07-24 | 2020-07-22 | 16.980 | 91,000 | -3,000 | 0.01% | 1,545,180 |
| 2020-07-20 | 2020-07-16 | 15.760 | 94,000 | -2,000 | 0.01% | 1,481,440 |
| 2020-07-17 | 2020-07-15 | 16.960 | 96,000 | +2,000 | 0.01% | 1,628,160 |
| 2020-07-16 | 2020-07-14 | 17.380 | 94,000 | -1,000 | 0.01% | 1,633,720 |
| 2020-07-15 | 2020-07-13 | 17.500 | 95,000 | +3,000 | 0.01% | 1,662,500 |
| 2020-07-14 | 2020-07-10 | 16.820 | 92,000 | -23,000 | 0.01% | 1,547,440 |
| 2020-07-09 | 2020-07-07 | 17.660 | 115,000 | -2,000 | 0.01% | 2,030,900 |
| 2020-07-03 | 2020-06-30 | 18.020 | 117,000 | +80,000 | 0.01% | 2,108,340 |
| 2020-07-02 | 2020-06-29 | 18.500 | 37,000 | +5,000 | 0.00% | 684,500 |
| 2020-06-30 | 2020-06-26 | 18.920 | 32,000 | +19,000 | 0.00% | 605,440 |
| 2020-06-24 | 2020-06-22 | 17.880 | 13,000 | +1,000 | 0.00% | 232,440 |
| 2020-06-23 | 2020-06-19 | 17.400 | 12,000 | -3,000 | 0.00% | 208,800 |
| 2020-06-22 | 2020-06-18 | 17.060 | 15,000 | +5,000 | 0.00% | 255,900 |
| 2020-06-19 | 2020-06-17 | 16.980 | 10,000 | +4,000 | 0.00% | 169,800 |
| 2020-06-17 | 2020-06-15 | 17.740 | 6,000 | -3,000 | 0.00% | 106,440 |
| 2020-06-16 | 2020-06-12 | 18.040 | 9,000 | +2,000 | 0.00% | 162,360 |
| 2020-06-15 | 2020-06-11 | 17.200 | 7,000 | +1,000 | 0.00% | 120,400 |
| 2020-06-01 | 2020-05-28 | 18.180 | 6,000 | +2,000 | 0.00% | 109,080 |
| 2020-05-27 | 2020-05-25 | 19.260 | 4,000 | -2,000 | 0.00% | 77,040 |
| 2020-05-26 | 2020-05-22 | 18.780 | 6,000 | +2,000 | 0.00% | 112,680 |
| 2020-05-20 | 2020-05-18 | 23.000 | 4,000 | -1,000 | 0.00% | 92,000 |
| 2020-05-18 | 2020-05-14 | 18.620 | 5,000 | -1,000 | 0.00% | 93,100 |
| 2020-05-07 | 2020-05-05 | 17.100 | 6,000 | -2,000 | 0.00% | 102,600 |
| 2020-05-06 | 2020-05-04 | 17.000 | 8,000 | -1,000 | 0.00% | 136,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 9,000 | -4,000 | 0.00% | 153,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 13,000 | +1,000 | 0.00% | 221,520 |
| 2020-04-28 | 2020-04-24 | 16.060 | 12,000 | +6,000 | 0.00% | 192,720 |
| 2020-04-27 | 2020-04-23 | 18.000 | 6,000 | +2,000 | 0.00% | 108,000 |
| 2020-04-16 | 2020-04-14 | 15.700 | 4,000 | -2,000 | 0.00% | 62,800 |
| 2020-04-09 | 2020-04-07 | 15.580 | 6,000 | -12,000 | 0.00% | 93,480 |
| 2020-04-06 | 2020-04-02 | 14.240 | 18,000 | +5,000 | 0.00% | 256,320 |
| 2020-04-03 | 2020-04-01 | 14.320 | 13,000 | +1,000 | 0.00% | 186,160 |
| 2020-04-01 | 2020-03-30 | 15.520 | 12,000 | -1,000 | 0.00% | 186,240 |
| 2020-03-31 | 2020-03-27 | 15.460 | 13,000 | +8,000 | 0.00% | 200,980 |
| 2020-03-27 | 2020-03-25 | 15.180 | 5,000 | -4,000 | 0.00% | 75,900 |
| 2020-03-26 | 2020-03-24 | 14.060 | 9,000 | -10,000 | 0.00% | 126,540 |
| 2020-03-24 | 2020-03-20 | 14.000 | 19,000 | +1,000 | 0.00% | 266,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 18,000 | +13,000 | 0.00% | 243,000 |
| 2020-03-20 | 2020-03-18 | 13.520 | 5,000 | +4,000 | 0.00% | 67,600 |
| 2020-03-11 | 2020-03-09 | 16.500 | 1,000 | -3,000 | 0.00% | 16,500 |
| 2020-03-09 | 2020-03-05 | 18.560 | 4,000 | -1,000 | 0.00% | 74,240 |
| 2020-03-05 | 2020-03-03 | 17.860 | 5,000 | +2,000 | 0.00% | 89,300 |
| 2020-03-03 | 2020-02-28 | 17.580 | 3,000 | -4,000 | 0.00% | 52,740 |
| 2020-03-02 | 2020-02-27 | 18.800 | 7,000 | +3,000 | 0.00% | 131,600 |
| 2020-02-28 | 2020-02-26 | 19.500 | 4,000 | +2,000 | 0.00% | 78,000 |
| 2020-02-26 | 2020-02-24 | 19.320 | 2,000 | -1,000 | 0.00% | 38,640 |
| 2020-02-25 | 2020-02-21 | 19.420 | 3,000 | -3,000 | 0.00% | 58,260 |
| 2020-02-24 | 2020-02-20 | 18.140 | 6,000 | -10,000 | 0.00% | 108,840 |
| 2020-02-21 | 2020-02-19 | 17.940 | 16,000 | -6,000 | 0.00% | 287,040 |
| 2020-02-18 | 2020-02-14 | 15.420 | 22,000 | +7,000 | 0.00% | 339,240 |
| 2020-02-12 | 2020-02-10 | 16.000 | 15,000 | +2,000 | 0.00% | 240,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 13,000 | +3,000 | 0.00% | 193,180 |
| 2020-02-07 | 2020-02-05 | 14.040 | 10,000 | +6,000 | 0.00% | 140,400 |
| 2020-01-30 | 2020-01-24 | 13.600 | 4,000 | -1,000 | 0.00% | 54,400 |
| 2020-01-21 | 2020-01-17 | 14.660 | 5,000 | +2,000 | 0.00% | 73,300 |
| 2020-01-15 | 2020-01-13 | 13.060 | 3,000 | -1,000 | 0.00% | 39,180 |
| 2020-01-14 | 2020-01-10 | 13.360 | 4,000 | -24,000 | 0.00% | 53,440 |
| 2020-01-13 | 2020-01-09 | 13.300 | 28,000 | -1,000 | 0.00% | 372,400 |
| 2020-01-09 | 2020-01-07 | 13.420 | 29,000 | -1,000 | 0.00% | 389,180 |
| 2020-01-08 | 2020-01-06 | 13.540 | 30,000 | -1,000 | 0.00% | 406,200 |
| 2020-01-06 | 2020-01-02 | 14.000 | 31,000 | -4,000 | 0.00% | 434,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 35,000 | -90,000 | 0.00% | 497,000 |
| 2019-12-30 | 2019-12-24 | 14.000 | 125,000 | -98,000 | 0.01% | 1,750,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 223,000 | -14,000 | 0.02% | 3,220,120 |
| 2019-12-19 | 2019-12-17 | 14.680 | 237,000 | -143,000 | 0.03% | 3,479,160 |
| 2019-12-18 | 2019-12-16 | 15.100 | 380,000 | -280,000 | 0.04% | 5,738,000 |
| 2019-12-17 | 2019-12-13 | 14.300 | 660,000 | -326,000 | 0.07% | 9,438,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 986,000 | 0.11% | 13,311,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy