History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 81,000 | +0 | 0.01% | 1,057,860 |
| 2025-10-13 | 2025-10-09 | 13.960 | 81,000 | +0 | 0.01% | 1,130,760 |
| 2025-10-10 | 2025-10-08 | 14.700 | 81,000 | +0 | 0.01% | 1,190,700 |
| 2025-10-09 | 2025-10-06 | 15.330 | 81,000 | +0 | 0.01% | 1,241,730 |
| 2025-10-08 | 2025-10-03 | 15.300 | 81,000 | +0 | 0.01% | 1,239,300 |
| 2025-10-06 | 2025-10-02 | 15.320 | 81,000 | +0 | 0.01% | 1,240,920 |
| 2025-10-03 | 2025-09-30 | 13.700 | 81,000 | +0 | 0.01% | 1,109,700 |
| 2025-10-02 | 2025-09-29 | 13.090 | 81,000 | +0 | 0.01% | 1,060,290 |
| 2025-09-30 | 2025-09-26 | 12.270 | 81,000 | +0 | 0.01% | 993,870 |
| 2025-09-29 | 2025-09-25 | 12.660 | 81,000 | +0 | 0.01% | 1,025,460 |
| 2025-09-26 | 2025-09-24 | 12.920 | 81,000 | +0 | 0.01% | 1,046,520 |
| 2025-09-25 | 2025-09-23 | 12.680 | 81,000 | +0 | 0.01% | 1,027,080 |
| 2025-09-24 | 2025-09-22 | 12.050 | 81,000 | +0 | 0.01% | 976,050 |
| 2025-09-23 | 2025-09-19 | 11.750 | 81,000 | +0 | 0.01% | 951,750 |
| 2025-09-22 | 2025-09-18 | 11.400 | 81,000 | +0 | 0.01% | 923,400 |
| 2025-09-19 | 2025-09-17 | 11.550 | 81,000 | +0 | 0.01% | 935,550 |
| 2025-09-18 | 2025-09-16 | 11.940 | 81,000 | +0 | 0.01% | 967,140 |
| 2025-09-17 | 2025-09-15 | 12.300 | 81,000 | +0 | 0.01% | 996,300 |
| 2025-09-16 | 2025-09-12 | 12.440 | 81,000 | -5,000 | 0.01% | 1,007,640 |
| 2025-09-10 | 2025-09-08 | 10.790 | 86,000 | +6,000 | 0.01% | 927,940 |
| 2025-09-09 | 2025-09-05 | 10.330 | 80,000 | +6,000 | 0.01% | 826,400 |
| 2025-08-15 | 2025-08-13 | 9.200 | 74,000 | -3,000 | 0.01% | 680,800 |
| 2025-08-08 | 2025-08-06 | 9.090 | 77,000 | +3,000 | 0.01% | 699,930 |
| 2025-08-04 | 2025-07-31 | 9.960 | 74,000 | +5,000 | 0.01% | 737,040 |
| 2025-07-25 | 2025-07-23 | 8.920 | 69,000 | -10,000 | 0.01% | 615,480 |
| 2025-07-22 | 2025-07-18 | 8.650 | 79,000 | -10,000 | 0.01% | 683,350 |
| 2025-07-21 | 2025-07-17 | 8.300 | 89,000 | +10,000 | 0.01% | 738,700 |
| 2025-07-15 | 2025-07-11 | 6.860 | 79,000 | -10,000 | 0.01% | 541,940 |
| 2025-07-08 | 2025-07-04 | 6.450 | 89,000 | -3,000 | 0.01% | 574,050 |
| 2025-07-03 | 2025-06-30 | 6.140 | 92,000 | +3,000 | 0.01% | 564,880 |
| 2025-07-02 | 2025-06-27 | 6.150 | 89,000 | +10,000 | 0.01% | 547,350 |
| 2025-06-19 | 2025-06-17 | 7.290 | 79,000 | -18,000 | 0.01% | 575,910 |
| 2025-06-05 | 2025-06-03 | 8.440 | 97,000 | +20,000 | 0.01% | 818,680 |
| 2025-05-27 | 2025-05-23 | 8.900 | 77,000 | -28,000 | 0.01% | 685,300 |
| 2025-05-23 | 2025-05-21 | 8.980 | 105,000 | +36,000 | 0.01% | 942,900 |
| 2025-03-25 | 2025-03-21 | 7.400 | 69,000 | -1,000 | 0.01% | 510,600 |
| 2025-03-20 | 2025-03-18 | 7.290 | 70,000 | +1,000 | 0.01% | 510,300 |
| 2025-03-10 | 2025-03-06 | 5.800 | 69,000 | -4,000 | 0.01% | 400,200 |
| 2025-03-07 | 2025-03-05 | 6.050 | 73,000 | +4,000 | 0.01% | 441,650 |
| 2025-02-18 | 2025-02-14 | 3.990 | 69,000 | -8,000 | 0.01% | 275,310 |
| 2025-02-17 | 2025-02-13 | 3.740 | 77,000 | +8,000 | 0.01% | 287,980 |
| 2024-12-16 | 2024-12-12 | 3.700 | 69,000 | -6,000 | 0.01% | 255,300 |
| 2024-06-07 | 2024-06-05 | 3.020 | 75,000 | -4,000 | 0.01% | 226,500 |
| 2024-05-31 | 2024-05-29 | 2.630 | 79,000 | +4,000 | 0.01% | 207,770 |
| 2024-04-08 | 2024-04-03 | 4.650 | 75,000 | +6,000 | 0.01% | 348,750 |
| 2024-04-05 | 2024-04-02 | 4.340 | 69,000 | -6,000 | 0.01% | 299,460 |
| 2023-11-24 | 2023-11-22 | 6.860 | 75,000 | -10,000 | 0.01% | 514,500 |
| 2023-11-23 | 2023-11-21 | 6.430 | 85,000 | -5,000 | 0.01% | 546,550 |
| 2023-11-21 | 2023-11-17 | 6.270 | 90,000 | +5,000 | 0.01% | 564,300 |
| 2023-11-20 | 2023-11-16 | 6.750 | 85,000 | -4,000 | 0.01% | 573,750 |
| 2023-11-17 | 2023-11-15 | 6.370 | 89,000 | +14,000 | 0.01% | 566,930 |
| 2023-11-14 | 2023-11-10 | 13.060 | 75,000 | -30,000 | 0.01% | 979,500 |
| 2023-11-09 | 2023-11-07 | 12.580 | 105,000 | -5,000 | 0.01% | 1,320,900 |
| 2023-10-26 | 2023-10-24 | 10.480 | 110,000 | -1,000 | 0.01% | 1,152,800 |
| 2023-10-25 | 2023-10-20 | 9.580 | 111,000 | -20,000 | 0.01% | 1,063,380 |
| 2023-10-16 | 2023-10-12 | 9.940 | 131,000 | -14,000 | 0.01% | 1,302,140 |
| 2023-10-13 | 2023-10-11 | 9.660 | 145,000 | -5,000 | 0.02% | 1,400,700 |
| 2023-09-20 | 2023-09-18 | 9.650 | 150,000 | -14,000 | 0.02% | 1,447,500 |
| 2023-09-14 | 2023-09-12 | 9.260 | 164,000 | -18,000 | 0.02% | 1,518,640 |
| 2023-09-13 | 2023-09-11 | 9.010 | 182,000 | -20,000 | 0.02% | 1,639,820 |
| 2023-08-31 | 2023-08-29 | 8.760 | 202,000 | -6,000 | 0.02% | 1,769,520 |
| 2023-08-23 | 2023-08-21 | 7.370 | 208,000 | -2,000 | 0.02% | 1,532,960 |
| 2023-08-17 | 2023-08-15 | 7.480 | 210,000 | +2,000 | 0.02% | 1,570,800 |
| 2023-08-11 | 2023-08-09 | 8.000 | 208,000 | -3,000 | 0.02% | 1,664,000 |
| 2023-08-10 | 2023-08-08 | 7.870 | 211,000 | -3,000 | 0.02% | 1,660,570 |
| 2023-08-08 | 2023-08-04 | 8.700 | 214,000 | +17,000 | 0.02% | 1,861,800 |
| 2023-08-04 | 2023-08-02 | 8.600 | 197,000 | +15,000 | 0.02% | 1,694,200 |
| 2023-08-03 | 2023-08-01 | 9.070 | 182,000 | -5,000 | 0.02% | 1,650,740 |
| 2023-08-02 | 2023-07-31 | 8.990 | 187,000 | +77,000 | 0.02% | 1,681,130 |
| 2023-07-28 | 2023-07-26 | 9.240 | 110,000 | +10,000 | 0.01% | 1,016,400 |
| 2023-07-21 | 2023-07-19 | 9.160 | 100,000 | +7,000 | 0.01% | 916,000 |
| 2023-07-19 | 2023-07-14 | 9.350 | 93,000 | -2,000 | 0.01% | 869,550 |
| 2023-07-14 | 2023-07-12 | 9.060 | 95,000 | +10,000 | 0.01% | 860,700 |
| 2023-07-12 | 2023-07-10 | 8.650 | 85,000 | -5,000 | 0.01% | 735,250 |
| 2023-07-11 | 2023-07-07 | 9.150 | 90,000 | -130,000 | 0.01% | 823,500 |
| 2023-07-10 | 2023-07-06 | 7.970 | 220,000 | -10,000 | 0.02% | 1,753,400 |
| 2023-06-26 | 2023-06-21 | 7.330 | 230,000 | +95,000 | 0.02% | 1,685,900 |
| 2023-06-14 | 2023-06-12 | 7.260 | 135,000 | +20,000 | 0.01% | 980,100 |
| 2023-06-13 | 2023-06-09 | 7.610 | 115,000 | +30,000 | 0.01% | 875,150 |
| 2023-05-22 | 2023-05-18 | 10.820 | 85,000 | +10,000 | 0.01% | 919,700 |
| 2023-04-06 | 2023-04-03 | 13.720 | 75,000 | -5,000 | 0.01% | 1,029,000 |
| 2023-03-31 | 2023-03-29 | 14.000 | 80,000 | +5,000 | 0.01% | 1,120,000 |
| 2023-03-15 | 2023-03-13 | 13.900 | 75,000 | -5,000 | 0.01% | 1,042,500 |
| 2023-03-13 | 2023-03-09 | 13.700 | 80,000 | +5,000 | 0.01% | 1,096,000 |
| 2023-02-24 | 2023-02-22 | 15.000 | 75,000 | -10,000 | 0.01% | 1,125,000 |
| 2023-02-21 | 2023-02-17 | 13.960 | 85,000 | +9,000 | 0.01% | 1,186,600 |
| 2023-02-14 | 2023-02-10 | 14.420 | 76,000 | +5,000 | 0.01% | 1,095,920 |
| 2023-02-13 | 2023-02-09 | 15.120 | 71,000 | +10,000 | 0.01% | 1,073,520 |
| 2023-02-10 | 2023-02-08 | 15.140 | 61,000 | +50,000 | 0.01% | 923,540 |
| 2023-02-07 | 2023-02-03 | 16.140 | 11,000 | -1,000 | 0.00% | 177,540 |
| 2023-02-06 | 2023-02-02 | 16.820 | 12,000 | -60,000 | 0.00% | 201,840 |
| 2023-01-31 | 2023-01-27 | 13.060 | 72,000 | -12,000 | 0.01% | 940,320 |
| 2023-01-30 | 2023-01-26 | 13.000 | 84,000 | +2,000 | 0.01% | 1,092,000 |
| 2023-01-27 | 2023-01-20 | 12.560 | 82,000 | +10,000 | 0.01% | 1,029,920 |
| 2023-01-18 | 2023-01-16 | 13.900 | 72,000 | -1,000 | 0.01% | 1,000,800 |
| 2023-01-17 | 2023-01-13 | 13.600 | 73,000 | -4,000 | 0.01% | 992,800 |
| 2023-01-16 | 2023-01-12 | 12.660 | 77,000 | +4,000 | 0.01% | 974,820 |
| 2023-01-13 | 2023-01-11 | 13.200 | 73,000 | +2,000 | 0.01% | 963,600 |
| 2022-12-20 | 2022-12-16 | 10.200 | 71,000 | -5,000 | 0.01% | 724,200 |
| 2022-12-14 | 2022-12-12 | 11.320 | 76,000 | +5,000 | 0.01% | 860,320 |
| 2022-12-13 | 2022-12-09 | 10.020 | 71,000 | +50,000 | 0.01% | 711,420 |
| 2022-12-09 | 2022-12-07 | 9.000 | 21,000 | -1,000 | 0.00% | 189,000 |
| 2022-12-08 | 2022-12-06 | 9.350 | 22,000 | +11,000 | 0.00% | 205,700 |
| 2022-12-01 | 2022-11-29 | 8.490 | 11,000 | -8,000 | 0.00% | 93,390 |
| 2022-11-29 | 2022-11-25 | 8.060 | 19,000 | +8,000 | 0.00% | 153,140 |
| 2022-11-22 | 2022-11-18 | 9.350 | 11,000 | -27,000 | 0.00% | 102,850 |
| 2022-11-18 | 2022-11-16 | 8.690 | 38,000 | -19,000 | 0.00% | 330,220 |
| 2022-11-17 | 2022-11-15 | 8.330 | 57,000 | +10,000 | 0.01% | 474,810 |
| 2022-11-16 | 2022-11-14 | 8.240 | 47,000 | -5,000 | 0.01% | 387,280 |
| 2022-11-15 | 2022-11-11 | 7.350 | 52,000 | +5,000 | 0.01% | 382,200 |
| 2022-11-14 | 2022-11-10 | 7.380 | 47,000 | -2,000 | 0.01% | 346,860 |
| 2022-11-11 | 2022-11-09 | 7.490 | 49,000 | +12,000 | 0.01% | 367,010 |
| 2022-11-09 | 2022-11-07 | 8.140 | 37,000 | -4,000 | 0.00% | 301,180 |
| 2022-11-08 | 2022-11-04 | 7.490 | 41,000 | -12,000 | 0.00% | 307,090 |
| 2022-11-07 | 2022-11-03 | 7.480 | 53,000 | -20,000 | 0.01% | 396,440 |
| 2022-10-25 | 2022-10-21 | 6.180 | 73,000 | -10,000 | 0.01% | 451,140 |
| 2022-10-24 | 2022-10-20 | 5.910 | 83,000 | -15,000 | 0.01% | 490,530 |
| 2022-10-21 | 2022-10-19 | 5.950 | 98,000 | +45,000 | 0.01% | 583,100 |
| 2022-10-12 | 2022-10-10 | 6.050 | 53,000 | -20,000 | 0.01% | 320,650 |
| 2022-10-11 | 2022-10-07 | 6.030 | 73,000 | +20,000 | 0.01% | 440,190 |
| 2022-09-28 | 2022-09-26 | 6.470 | 53,000 | +15,000 | 0.01% | 342,910 |
| 2022-09-22 | 2022-09-20 | 6.720 | 38,000 | -3,000 | 0.00% | 255,360 |
| 2022-09-21 | 2022-09-19 | 6.790 | 41,000 | +1,000 | 0.00% | 278,390 |
| 2022-09-15 | 2022-09-13 | 7.460 | 40,000 | -6,000 | 0.00% | 298,400 |
| 2022-09-14 | 2022-09-09 | 7.910 | 46,000 | +8,000 | 0.00% | 363,860 |
| 2022-08-15 | 2022-08-11 | 6.190 | 38,000 | -2,000 | 0.00% | 235,220 |
| 2022-08-11 | 2022-08-09 | 6.200 | 40,000 | -4,000 | 0.00% | 248,000 |
| 2022-08-09 | 2022-08-05 | 6.550 | 44,000 | +6,000 | 0.00% | 288,200 |
| 2022-07-08 | 2022-07-06 | 8.500 | 38,000 | -6,000 | 0.00% | 323,000 |
| 2022-07-07 | 2022-07-05 | 8.180 | 44,000 | +6,000 | 0.00% | 359,920 |
| 2022-07-06 | 2022-07-04 | 8.480 | 38,000 | -23,000 | 0.00% | 322,240 |
| 2022-07-04 | 2022-06-29 | 8.010 | 61,000 | +10,000 | 0.01% | 488,610 |
| 2022-06-29 | 2022-06-27 | 8.520 | 51,000 | +23,000 | 0.01% | 434,520 |
| 2022-06-17 | 2022-06-15 | 7.730 | 28,000 | +15,000 | 0.00% | 216,440 |
| 2022-05-19 | 2022-05-17 | 6.880 | 13,000 | -10,000 | 0.00% | 89,440 |
| 2022-05-18 | 2022-05-16 | 6.700 | 23,000 | +10,000 | 0.00% | 154,100 |
| 2021-12-09 | 2021-12-07 | 16.220 | 13,000 | -3,000 | 0.00% | 210,860 |
| 2021-12-07 | 2021-12-03 | 18.120 | 16,000 | -5,000 | 0.00% | 289,920 |
| 2021-11-29 | 2021-11-25 | 19.980 | 21,000 | +5,000 | 0.00% | 419,580 |
| 2021-09-08 | 2021-09-06 | 24.000 | 16,000 | +5,000 | 0.00% | 384,000 |
| 2021-09-06 | 2021-09-02 | 20.400 | 11,000 | -5,000 | 0.00% | 224,400 |
| 2021-08-24 | 2021-08-20 | 17.360 | 16,000 | -2,000 | 0.00% | 277,760 |
| 2021-07-30 | 2021-07-28 | 20.350 | 18,000 | +5,000 | 0.00% | 366,300 |
| 2021-07-29 | 2021-07-27 | 19.040 | 13,000 | -15,000 | 0.00% | 247,520 |
| 2021-07-27 | 2021-07-23 | 26.500 | 28,000 | +1,000 | 0.00% | 742,000 |
| 2021-07-21 | 2021-07-19 | 25.700 | 27,000 | -1,000 | 0.00% | 693,900 |
| 2021-07-20 | 2021-07-16 | 26.550 | 28,000 | +1,000 | 0.00% | 743,400 |
| 2021-07-19 | 2021-07-15 | 26.950 | 27,000 | +1,000 | 0.00% | 727,650 |
| 2021-07-16 | 2021-07-14 | 27.750 | 26,000 | +7,000 | 0.00% | 721,500 |
| 2021-07-14 | 2021-07-12 | 25.650 | 19,000 | +4,000 | 0.00% | 487,350 |
| 2021-07-08 | 2021-07-06 | 24.600 | 15,000 | -2,000 | 0.00% | 369,000 |
| 2021-07-06 | 2021-07-02 | 24.800 | 17,000 | -10,000 | 0.00% | 421,600 |
| 2021-07-05 | 2021-06-30 | 24.850 | 27,000 | -5,000 | 0.00% | 670,950 |
| 2021-06-28 | 2021-06-24 | 25.050 | 32,000 | -10,000 | 0.00% | 801,600 |
| 2021-06-25 | 2021-06-23 | 23.000 | 42,000 | +10,000 | 0.00% | 966,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 32,000 | -5,000 | 0.00% | 712,000 |
| 2021-06-17 | 2021-06-15 | 22.000 | 37,000 | +5,000 | 0.00% | 814,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 32,000 | -4,000 | 0.00% | 724,800 |
| 2021-06-07 | 2021-06-03 | 19.660 | 36,000 | +2,000 | 0.00% | 707,760 |
| 2021-06-04 | 2021-06-02 | 19.020 | 34,000 | +2,000 | 0.00% | 646,680 |
| 2021-06-03 | 2021-06-01 | 19.140 | 32,000 | -2,000 | 0.00% | 612,480 |
| 2021-06-02 | 2021-05-31 | 20.150 | 34,000 | +14,000 | 0.00% | 685,100 |
| 2021-06-01 | 2021-05-28 | 19.840 | 20,000 | -10,000 | 0.00% | 396,800 |
| 2021-05-28 | 2021-05-26 | 21.500 | 30,000 | -8,000 | 0.00% | 645,000 |
| 2021-05-25 | 2021-05-21 | 21.500 | 38,000 | -6,000 | 0.00% | 817,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 44,000 | +5,000 | 0.00% | 789,360 |
| 2021-05-12 | 2021-05-10 | 15.500 | 39,000 | -2,000 | 0.00% | 604,500 |
| 2021-05-11 | 2021-05-07 | 13.640 | 41,000 | -100,000 | 0.00% | 559,240 |
| 2021-05-10 | 2021-05-06 | 14.600 | 141,000 | -17,000 | 0.02% | 2,058,600 |
| 2021-05-06 | 2021-05-04 | 14.720 | 158,000 | -2,000 | 0.02% | 2,325,760 |
| 2021-05-03 | 2021-04-29 | 14.700 | 160,000 | -20,000 | 0.02% | 2,352,000 |
| 2021-04-29 | 2021-04-27 | 13.360 | 180,000 | -60,000 | 0.02% | 2,404,800 |
| 2021-04-27 | 2021-04-23 | 13.000 | 240,000 | +202,000 | 0.03% | 3,120,000 |
| 2021-04-19 | 2021-04-15 | 10.660 | 38,000 | +2,000 | 0.00% | 405,080 |
| 2021-04-16 | 2021-04-14 | 11.120 | 36,000 | +8,000 | 0.00% | 400,320 |
| 2021-03-29 | 2021-03-25 | 11.380 | 28,000 | +8,000 | 0.00% | 318,640 |
| 2021-03-26 | 2021-03-24 | 11.200 | 20,000 | -8,000 | 0.00% | 224,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 28,000 | -4,000 | 0.00% | 391,440 |
| 2021-02-08 | 2021-02-04 | 13.960 | 32,000 | +2,000 | 0.00% | 446,720 |
| 2021-02-05 | 2021-02-03 | 14.440 | 30,000 | +15,000 | 0.00% | 433,200 |
| 2021-02-03 | 2021-02-01 | 13.880 | 15,000 | +1,000 | 0.00% | 208,200 |
| 2021-01-28 | 2021-01-26 | 14.800 | 14,000 | +4,000 | 0.00% | 207,200 |
| 2021-01-27 | 2021-01-25 | 15.560 | 10,000 | -2,000 | 0.00% | 155,600 |
| 2021-01-20 | 2021-01-18 | 15.300 | 12,000 | +2,000 | 0.00% | 183,600 |
| 2021-01-14 | 2021-01-12 | 15.360 | 10,000 | +4,000 | 0.00% | 153,600 |
| 2021-01-12 | 2021-01-08 | 14.960 | 6,000 | -1,000 | 0.00% | 89,760 |
| 2020-12-30 | 2020-12-28 | 16.800 | 7,000 | -3,000 | 0.00% | 117,600 |
| 2020-12-22 | 2020-12-18 | 15.120 | 10,000 | +3,000 | 0.00% | 151,200 |
| 2020-09-18 | 2020-09-16 | 16.740 | 7,000 | -1,000 | 0.00% | 117,180 |
| 2020-09-17 | 2020-09-15 | 16.120 | 8,000 | -1,000 | 0.00% | 128,960 |
| 2020-09-07 | 2020-09-03 | 16.000 | 9,000 | -6,000 | 0.00% | 144,000 |
| 2020-08-03 | 2020-07-30 | 15.800 | 15,000 | -2,000 | 0.00% | 237,000 |
| 2020-07-21 | 2020-07-17 | 16.360 | 17,000 | +1,000 | 0.00% | 278,120 |
| 2020-07-15 | 2020-07-13 | 17.500 | 16,000 | -14,000 | 0.00% | 280,000 |
| 2020-07-14 | 2020-07-10 | 16.820 | 30,000 | +3,000 | 0.00% | 504,600 |
| 2020-07-10 | 2020-07-08 | 18.040 | 27,000 | -5,000 | 0.00% | 487,080 |
| 2020-07-08 | 2020-07-06 | 17.660 | 32,000 | -8,000 | 0.00% | 565,120 |
| 2020-07-07 | 2020-07-03 | 17.920 | 40,000 | -4,000 | 0.00% | 716,800 |
| 2020-07-03 | 2020-06-30 | 18.020 | 44,000 | +10,000 | 0.00% | 792,880 |
| 2020-06-30 | 2020-06-26 | 18.920 | 34,000 | +2,000 | 0.00% | 643,280 |
| 2020-06-29 | 2020-06-24 | 17.800 | 32,000 | -4,000 | 0.00% | 569,600 |
| 2020-06-24 | 2020-06-22 | 17.880 | 36,000 | +15,000 | 0.00% | 643,680 |
| 2020-06-22 | 2020-06-18 | 17.060 | 21,000 | +4,000 | 0.00% | 358,260 |
| 2020-06-19 | 2020-06-17 | 16.980 | 17,000 | -4,000 | 0.00% | 288,660 |
| 2020-06-17 | 2020-06-15 | 17.740 | 21,000 | +6,000 | 0.00% | 372,540 |
| 2020-06-16 | 2020-06-12 | 18.040 | 15,000 | +4,000 | 0.00% | 270,600 |
| 2020-06-12 | 2020-06-10 | 18.460 | 11,000 | +5,000 | 0.00% | 203,060 |
| 2020-05-28 | 2020-05-26 | 19.420 | 6,000 | -3,000 | 0.00% | 116,520 |
| 2020-05-26 | 2020-05-22 | 18.780 | 9,000 | +1,000 | 0.00% | 169,020 |
| 2020-05-22 | 2020-05-20 | 23.100 | 8,000 | -2,000 | 0.00% | 184,800 |
| 2020-05-21 | 2020-05-19 | 22.050 | 10,000 | +4,000 | 0.00% | 220,500 |
| 2020-04-29 | 2020-04-27 | 17.040 | 6,000 | -3,000 | 0.00% | 102,240 |
| 2020-04-28 | 2020-04-24 | 16.060 | 9,000 | +3,000 | 0.00% | 144,540 |
| 2020-03-12 | 2020-03-10 | 15.840 | 6,000 | -18,000 | 0.00% | 95,040 |
| 2020-02-25 | 2020-02-21 | 19.420 | 24,000 | +18,000 | 0.00% | 466,080 |
| 2020-02-19 | 2020-02-17 | 17.040 | 6,000 | -20,000 | 0.00% | 102,240 |
| 2020-02-11 | 2020-02-07 | 14.860 | 26,000 | +20,000 | 0.00% | 386,360 |
| 2020-01-31 | 2020-01-29 | 13.200 | 6,000 | -3,000 | 0.00% | 79,200 |
| 2020-01-21 | 2020-01-17 | 14.660 | 9,000 | -2,000 | 0.00% | 131,940 |
| 2020-01-20 | 2020-01-16 | 14.380 | 11,000 | +2,000 | 0.00% | 158,180 |
| 2020-01-13 | 2020-01-09 | 13.300 | 9,000 | -10,000 | 0.00% | 119,700 |
| 2019-12-30 | 2019-12-24 | 14.000 | 19,000 | -7,000 | 0.00% | 266,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 26,000 | +10,000 | 0.00% | 364,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 16,000 | -2,000 | 0.00% | 231,040 |
| 2019-12-20 | 2019-12-18 | 14.000 | 18,000 | +2,000 | 0.00% | 252,000 |
| 2019-12-16 | 2019-12-12 | 13.500 | 16,000 | 0.00% | 216,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy