History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 67,241,000 | +0 | 6.92% | 878,167,460 |
| 2025-10-13 | 2025-10-09 | 13.960 | 67,241,000 | +0 | 6.92% | 938,684,360 |
| 2025-10-10 | 2025-10-08 | 14.700 | 67,241,000 | +0 | 6.92% | 988,442,700 |
| 2025-10-09 | 2025-10-06 | 15.330 | 67,241,000 | +0 | 6.92% | 1,030,804,530 |
| 2025-10-08 | 2025-10-03 | 15.300 | 67,241,000 | +0 | 6.92% | 1,028,787,300 |
| 2025-10-06 | 2025-10-02 | 15.320 | 67,241,000 | +0 | 6.92% | 1,030,132,120 |
| 2025-10-03 | 2025-09-30 | 13.700 | 67,241,000 | -166,000 | 6.92% | 921,201,700 |
| 2025-10-02 | 2025-09-29 | 13.090 | 67,407,000 | -64,000 | 6.94% | 882,357,630 |
| 2025-09-30 | 2025-09-26 | 12.270 | 67,471,000 | -52,000 | 6.95% | 827,869,170 |
| 2025-09-29 | 2025-09-25 | 12.660 | 67,523,000 | -166,000 | 6.95% | 854,841,180 |
| 2025-09-26 | 2025-09-24 | 12.920 | 67,689,000 | -71,000 | 6.97% | 874,541,880 |
| 2025-09-25 | 2025-09-23 | 12.680 | 67,760,000 | -101,000 | 6.98% | 859,196,800 |
| 2025-09-24 | 2025-09-22 | 12.050 | 67,861,000 | -9,000 | 6.99% | 817,725,050 |
| 2025-09-23 | 2025-09-19 | 11.750 | 67,870,000 | -14,000 | 6.99% | 797,472,500 |
| 2025-09-22 | 2025-09-18 | 11.400 | 67,884,000 | -2,000 | 6.99% | 773,877,600 |
| 2025-09-19 | 2025-09-17 | 11.550 | 67,886,000 | -3,000 | 6.99% | 784,083,300 |
| 2025-09-18 | 2025-09-16 | 11.940 | 67,889,000 | -39,000 | 6.99% | 810,594,660 |
| 2025-09-17 | 2025-09-15 | 12.300 | 67,928,000 | -348,000 | 6.99% | 835,514,400 |
| 2025-09-16 | 2025-09-12 | 12.440 | 68,276,000 | -738,000 | 7.03% | 849,353,440 |
| 2025-09-15 | 2025-09-11 | 10.500 | 69,014,000 | -57,000 | 7.11% | 724,647,000 |
| 2025-09-12 | 2025-09-10 | 10.860 | 69,071,000 | -35,000 | 7.11% | 750,111,060 |
| 2025-09-11 | 2025-09-09 | 10.570 | 69,106,000 | -24,000 | 7.12% | 730,450,420 |
| 2025-09-10 | 2025-09-08 | 10.790 | 69,130,000 | -60,000 | 7.12% | 745,912,700 |
| 2025-09-09 | 2025-09-05 | 10.330 | 69,190,000 | -29,000 | 7.12% | 714,732,700 |
| 2025-09-02 | 2025-08-29 | 9.260 | 69,219,000 | -5,000 | 7.13% | 640,967,940 |
| 2025-09-01 | 2025-08-28 | 9.140 | 69,224,000 | -115,000 | 7.13% | 632,707,360 |
| 2025-08-29 | 2025-08-27 | 9.560 | 69,339,000 | -24,000 | 7.14% | 662,880,840 |
| 2025-08-28 | 2025-08-26 | 10.240 | 69,363,000 | -7,000 | 7.14% | 710,277,120 |
| 2025-08-27 | 2025-08-25 | 10.980 | 69,370,000 | -75,000 | 7.14% | 761,682,600 |
| 2025-08-26 | 2025-08-22 | 10.800 | 69,445,000 | -149,000 | 7.15% | 750,006,000 |
| 2025-08-25 | 2025-08-21 | 9.480 | 69,594,000 | -3,000 | 7.17% | 659,751,120 |
| 2025-08-22 | 2025-08-20 | 9.020 | 69,597,000 | -10,000 | 7.17% | 627,764,940 |
| 2025-08-20 | 2025-08-18 | 9.610 | 69,607,000 | -442,000 | 7.17% | 668,923,270 |
| 2025-08-19 | 2025-08-15 | 9.000 | 70,049,000 | -18,000 | 7.21% | 630,441,000 |
| 2025-08-15 | 2025-08-13 | 9.200 | 70,067,000 | -2,000 | 7.21% | 644,616,400 |
| 2025-08-14 | 2025-08-12 | 8.790 | 70,069,000 | -202,000 | 7.21% | 615,906,510 |
| 2025-08-13 | 2025-08-11 | 9.000 | 70,271,000 | -15,000 | 7.24% | 632,439,000 |
| 2025-08-12 | 2025-08-08 | 9.100 | 70,286,000 | -14,000 | 7.24% | 639,602,600 |
| 2025-08-11 | 2025-08-07 | 9.000 | 70,300,000 | -54,000 | 7.24% | 632,700,000 |
| 2025-08-08 | 2025-08-06 | 9.090 | 70,354,000 | -45,000 | 7.24% | 639,517,860 |
| 2025-08-06 | 2025-08-04 | 9.510 | 70,399,000 | -2,000 | 7.25% | 669,494,490 |
| 2025-08-05 | 2025-08-01 | 9.430 | 70,401,000 | -2,000 | 7.25% | 663,881,430 |
| 2025-08-04 | 2025-07-31 | 9.960 | 70,403,000 | -80,000 | 7.25% | 701,213,880 |
| 2025-08-01 | 2025-07-30 | 10.400 | 70,483,000 | -364,000 | 7.26% | 733,023,200 |
| 2025-07-31 | 2025-07-29 | 9.560 | 70,847,000 | -38,000 | 7.29% | 677,297,320 |
| 2025-07-30 | 2025-07-28 | 9.220 | 70,885,000 | -249,000 | 7.30% | 653,559,700 |
| 2025-07-29 | 2025-07-25 | 9.140 | 71,134,000 | -43,000 | 7.32% | 650,164,760 |
| 2025-07-28 | 2025-07-24 | 9.390 | 71,177,000 | -45,000 | 7.33% | 668,352,030 |
| 2025-07-25 | 2025-07-23 | 8.920 | 71,222,000 | -162,000 | 7.33% | 635,300,240 |
| 2025-07-24 | 2025-07-22 | 8.650 | 71,384,000 | -7,000 | 7.35% | 617,471,600 |
| 2025-07-23 | 2025-07-21 | 8.690 | 71,391,000 | -13,000 | 7.35% | 620,387,790 |
| 2025-07-22 | 2025-07-18 | 8.650 | 71,404,000 | -58,000 | 7.35% | 617,644,600 |
| 2025-07-21 | 2025-07-17 | 8.300 | 71,462,000 | -151,000 | 7.36% | 593,134,600 |
| 2025-07-18 | 2025-07-16 | 8.030 | 71,613,000 | -47,000 | 7.37% | 575,052,390 |
| 2025-07-17 | 2025-07-15 | 7.490 | 71,660,000 | -41,000 | 7.38% | 536,733,400 |
| 2025-07-16 | 2025-07-14 | 6.740 | 71,701,000 | -26,000 | 7.38% | 483,264,740 |
| 2025-07-15 | 2025-07-11 | 6.860 | 71,727,000 | -2,000 | 7.45% | 492,047,220 |
| 2025-07-11 | 2025-07-09 | 6.580 | 71,729,000 | -5,000 | 7.45% | 471,976,820 |
| 2025-07-08 | 2025-07-04 | 6.450 | 71,734,000 | -26,000 | 7.46% | 462,684,300 |
| 2025-07-04 | 2025-07-02 | 6.100 | 71,760,000 | -126,000 | 7.46% | 437,736,000 |
| 2025-07-03 | 2025-06-30 | 6.140 | 71,886,000 | -116,000 | 7.47% | 441,380,040 |
| 2025-07-02 | 2025-06-27 | 6.150 | 72,002,000 | -5,000 | 7.48% | 442,812,300 |
| 2025-06-30 | 2025-06-26 | 6.300 | 72,007,000 | -237,000 | 7.48% | 453,644,100 |
| 2025-06-27 | 2025-06-25 | 6.280 | 72,244,000 | -136,000 | 7.51% | 453,692,320 |
| 2025-06-26 | 2025-06-24 | 7.150 | 72,380,000 | -28,000 | 7.52% | 517,517,000 |
| 2025-06-25 | 2025-06-23 | 6.960 | 72,408,000 | -25,000 | 7.53% | 503,959,680 |
| 2025-06-24 | 2025-06-20 | 6.790 | 72,433,000 | -3,000 | 7.53% | 491,820,070 |
| 2025-06-23 | 2025-06-19 | 6.930 | 72,436,000 | -211,000 | 7.53% | 501,981,480 |
| 2025-06-20 | 2025-06-18 | 7.350 | 72,647,000 | -67,000 | 7.55% | 533,955,450 |
| 2025-06-19 | 2025-06-17 | 7.290 | 72,714,000 | -104,000 | 7.56% | 530,085,060 |
| 2025-06-18 | 2025-06-16 | 7.820 | 72,818,000 | -44,000 | 7.57% | 569,436,760 |
| 2025-06-17 | 2025-06-13 | 8.000 | 72,862,000 | -197,000 | 7.57% | 582,896,000 |
| 2025-06-16 | 2025-06-12 | 8.310 | 73,059,000 | -89,000 | 7.59% | 607,120,290 |
| 2025-06-13 | 2025-06-11 | 8.060 | 73,148,000 | -501,000 | 7.60% | 589,572,880 |
| 2025-06-12 | 2025-06-10 | 8.300 | 73,649,000 | -108,000 | 7.65% | 611,286,700 |
| 2025-06-11 | 2025-06-09 | 8.230 | 73,757,000 | -190,000 | 7.67% | 607,020,110 |
| 2025-06-10 | 2025-06-06 | 7.970 | 73,947,000 | -31,000 | 7.69% | 589,357,590 |
| 2025-06-09 | 2025-06-05 | 8.030 | 73,978,000 | -210,000 | 7.69% | 594,043,340 |
| 2025-06-06 | 2025-06-04 | 8.330 | 74,188,000 | -113,000 | 7.71% | 617,986,040 |
| 2025-06-05 | 2025-06-03 | 8.440 | 74,301,000 | -248,000 | 7.72% | 627,100,440 |
| 2025-06-03 | 2025-05-30 | 8.930 | 74,549,000 | -7,000 | 7.75% | 665,722,570 |
| 2025-06-02 | 2025-05-29 | 8.750 | 74,556,000 | -60,000 | 7.75% | 652,365,000 |
| 2025-05-30 | 2025-05-28 | 8.520 | 74,616,000 | -53,000 | 7.75% | 635,728,320 |
| 2025-05-29 | 2025-05-27 | 8.860 | 74,669,000 | -3,000 | 7.76% | 661,567,340 |
| 2025-05-28 | 2025-05-26 | 8.650 | 74,672,000 | -32,000 | 7.76% | 645,912,800 |
| 2025-05-27 | 2025-05-23 | 8.900 | 74,704,000 | -50,000 | 7.76% | 664,865,600 |
| 2025-05-26 | 2025-05-22 | 8.980 | 74,754,000 | -91,000 | 7.77% | 671,290,920 |
| 2025-05-23 | 2025-05-21 | 8.980 | 74,845,000 | -1,273,000 | 7.78% | 672,108,100 |
| 2025-05-22 | 2025-05-20 | 7.610 | 76,118,000 | -67,000 | 7.91% | 579,257,980 |
| 2025-05-21 | 2025-05-19 | 7.100 | 76,185,000 | -143,000 | 7.92% | 540,913,500 |
| 2025-05-20 | 2025-05-16 | 6.700 | 76,328,000 | -12,000 | 7.93% | 511,397,600 |
| 2025-05-15 | 2025-05-13 | 6.600 | 76,340,000 | -7,000 | 7.94% | 503,844,000 |
| 2025-05-14 | 2025-05-12 | 6.400 | 76,347,000 | -59,000 | 7.94% | 488,620,800 |
| 2025-05-13 | 2025-05-09 | 7.340 | 76,406,000 | -66,000 | 7.94% | 560,820,040 |
| 2025-05-12 | 2025-05-08 | 7.170 | 76,472,000 | -64,000 | 7.95% | 548,304,240 |
| 2025-05-09 | 2025-05-07 | 7.630 | 76,536,000 | -41,000 | 7.96% | 583,969,680 |
| 2025-05-08 | 2025-05-06 | 8.030 | 76,577,000 | -109,000 | 7.96% | 614,913,310 |
| 2025-05-06 | 2025-04-30 | 6.460 | 76,686,000 | -45,000 | 7.97% | 495,391,560 |
| 2025-05-02 | 2025-04-29 | 6.700 | 76,731,000 | -9,000 | 7.98% | 514,097,700 |
| 2025-04-30 | 2025-04-28 | 6.820 | 76,740,000 | -65,000 | 7.98% | 523,366,800 |
| 2025-04-29 | 2025-04-25 | 6.910 | 76,805,000 | -26,000 | 7.98% | 530,722,550 |
| 2025-04-28 | 2025-04-24 | 6.940 | 76,831,000 | -36,000 | 7.99% | 533,207,140 |
| 2025-04-25 | 2025-04-23 | 7.320 | 76,867,000 | -74,000 | 7.99% | 562,666,440 |
| 2025-04-24 | 2025-04-22 | 6.960 | 76,941,000 | -125,000 | 8.00% | 535,509,360 |
| 2025-04-23 | 2025-04-17 | 6.630 | 77,066,000 | -6,000 | 8.01% | 510,947,580 |
| 2025-04-22 | 2025-04-16 | 6.560 | 77,072,000 | -108,000 | 8.01% | 505,592,320 |
| 2025-04-17 | 2025-04-15 | 6.980 | 77,180,000 | -16,000 | 8.02% | 538,716,400 |
| 2025-04-16 | 2025-04-14 | 6.650 | 77,196,000 | -6,000 | 8.02% | 513,353,400 |
| 2025-04-15 | 2025-04-11 | 6.370 | 77,202,000 | -12,000 | 8.03% | 491,776,740 |
| 2025-04-14 | 2025-04-10 | 5.930 | 77,214,000 | -51,000 | 8.03% | 457,879,020 |
| 2025-04-11 | 2025-04-09 | 5.780 | 77,265,000 | -76,000 | 8.03% | 446,591,700 |
| 2025-04-10 | 2025-04-08 | 6.040 | 77,341,000 | -408,000 | 8.04% | 467,139,640 |
| 2025-04-09 | 2025-04-07 | 5.930 | 77,749,000 | -476,000 | 8.08% | 461,051,570 |
| 2025-04-08 | 2025-04-03 | 7.910 | 78,225,000 | -252,000 | 8.13% | 618,759,750 |
| 2025-04-07 | 2025-04-02 | 8.300 | 78,477,000 | -196,000 | 8.16% | 651,359,100 |
| 2025-04-03 | 2025-04-01 | 8.560 | 78,673,000 | -69,000 | 8.18% | 673,440,880 |
| 2025-04-02 | 2025-03-31 | 8.300 | 78,742,000 | -150,000 | 8.19% | 653,558,600 |
| 2025-04-01 | 2025-03-28 | 8.170 | 78,892,000 | -316,000 | 8.20% | 644,547,640 |
| 2025-03-31 | 2025-03-27 | 7.390 | 79,208,000 | -69,000 | 8.23% | 585,347,120 |
| 2025-03-28 | 2025-03-26 | 7.120 | 79,277,000 | -63,000 | 8.24% | 564,452,240 |
| 2025-03-27 | 2025-03-25 | 7.200 | 79,340,000 | -17,000 | 8.25% | 571,248,000 |
| 2025-03-26 | 2025-03-24 | 7.430 | 79,357,000 | -71,000 | 8.25% | 589,622,510 |
| 2025-03-25 | 2025-03-21 | 7.400 | 79,428,000 | -438,000 | 8.26% | 587,767,200 |
| 2025-03-24 | 2025-03-20 | 6.990 | 79,866,000 | -921,000 | 8.30% | 558,263,340 |
| 2025-03-21 | 2025-03-19 | 7.340 | 80,787,000 | -314,000 | 8.40% | 592,976,580 |
| 2025-03-20 | 2025-03-18 | 7.290 | 81,101,000 | -1,515,000 | 8.43% | 591,226,290 |
| 2025-03-19 | 2025-03-17 | 5.820 | 82,616,000 | -494,000 | 8.59% | 480,825,120 |
| 2025-03-18 | 2025-03-14 | 5.540 | 83,110,000 | -707,000 | 8.64% | 460,429,400 |
| 2025-03-17 | 2025-03-13 | 5.230 | 83,817,000 | -144,000 | 8.71% | 438,362,910 |
| 2025-03-14 | 2025-03-12 | 5.000 | 83,961,000 | -237,000 | 8.73% | 419,805,000 |
| 2025-03-13 | 2025-03-11 | 5.180 | 84,198,000 | -175,000 | 8.75% | 436,145,640 |
| 2025-03-12 | 2025-03-10 | 4.950 | 84,373,000 | -1,022,000 | 8.77% | 417,646,350 |
| 2025-03-11 | 2025-03-07 | 6.070 | 85,395,000 | +717,000 | 8.88% | 518,347,650 |
| 2025-03-10 | 2025-03-06 | 5.800 | 84,678,000 | +700,000 | 8.80% | 491,132,400 |
| 2025-03-07 | 2025-03-05 | 6.050 | 83,978,000 | -1,273,000 | 8.73% | 508,066,900 |
| 2025-03-06 | 2025-03-04 | 5.240 | 85,251,000 | -16,000 | 8.86% | 446,715,240 |
| 2025-03-05 | 2025-03-03 | 5.350 | 85,267,000 | -20,000 | 8.86% | 456,178,450 |
| 2025-03-04 | 2025-02-28 | 5.880 | 85,287,000 | -865,000 | 8.87% | 501,487,560 |
| 2025-03-03 | 2025-02-27 | 6.080 | 86,152,000 | -5,064,000 | 8.96% | 523,804,160 |
| 2025-02-28 | 2025-02-26 | 4.970 | 91,216,000 | -180,000 | 9.48% | 453,343,520 |
| 2025-02-27 | 2025-02-25 | 4.660 | 91,396,000 | -403,000 | 9.50% | 425,905,360 |
| 2025-02-26 | 2025-02-24 | 4.760 | 91,799,000 | -1,281,000 | 9.54% | 436,963,240 |
| 2025-02-25 | 2025-02-21 | 4.400 | 93,080,000 | +294,000 | 9.68% | 409,552,000 |
| 2025-02-24 | 2025-02-20 | 4.160 | 92,786,000 | -322,000 | 9.65% | 385,989,760 |
| 2025-02-21 | 2025-02-19 | 4.000 | 93,108,000 | +6,000 | 9.68% | 372,432,000 |
| 2025-02-20 | 2025-02-18 | 3.940 | 93,102,000 | -833,000 | 9.68% | 366,821,880 |
| 2025-02-19 | 2025-02-17 | 3.930 | 93,935,000 | -892,000 | 9.76% | 369,164,550 |
| 2025-02-18 | 2025-02-14 | 3.990 | 94,827,000 | -1,107,000 | 9.86% | 378,359,730 |
| 2025-02-17 | 2025-02-13 | 3.740 | 95,934,000 | -151,000 | 9.97% | 358,793,160 |
| 2025-02-14 | 2025-02-12 | 4.000 | 96,085,000 | +1,385,000 | 9.99% | 384,340,000 |
| 2025-02-13 | 2025-02-11 | 3.740 | 94,700,000 | +165,000 | 9.84% | 354,178,000 |
| 2025-02-12 | 2025-02-10 | 3.790 | 94,535,000 | +2,039,000 | 9.83% | 358,287,650 |
| 2025-02-11 | 2025-02-07 | 3.620 | 92,496,000 | +537,000 | 9.62% | 334,835,520 |
| 2025-02-10 | 2025-02-06 | 3.470 | 91,959,000 | -73,000 | 9.56% | 319,097,730 |
| 2025-02-07 | 2025-02-05 | 3.220 | 92,032,000 | -356,000 | 9.57% | 296,343,040 |
| 2025-02-04 | 2025-01-28 | 3.240 | 92,388,000 | -77,000 | 9.60% | 299,337,120 |
| 2025-02-03 | 2025-01-24 | 3.240 | 92,465,000 | +49,000 | 9.61% | 299,586,600 |
| 2025-01-27 | 2025-01-23 | 3.260 | 92,416,000 | -667,000 | 9.61% | 301,276,160 |
| 2025-01-24 | 2025-01-22 | 3.390 | 93,083,000 | -35,000 | 9.68% | 315,551,370 |
| 2025-01-23 | 2025-01-21 | 3.330 | 93,118,000 | +15,000 | 9.68% | 310,082,940 |
| 2025-01-22 | 2025-01-20 | 3.270 | 93,103,000 | +162,000 | 9.68% | 304,446,810 |
| 2025-01-21 | 2025-01-17 | 3.180 | 92,941,000 | +795,000 | 9.66% | 295,552,380 |
| 2025-01-20 | 2025-01-16 | 3.250 | 92,146,000 | -130,000 | 9.58% | 299,474,500 |
| 2025-01-17 | 2025-01-15 | 3.210 | 92,276,000 | +667,000 | 9.59% | 296,205,960 |
| 2025-01-16 | 2025-01-14 | 3.380 | 91,609,000 | +436,000 | 9.52% | 309,638,420 |
| 2025-01-15 | 2025-01-13 | 3.230 | 91,173,000 | -465,000 | 9.48% | 294,488,790 |
| 2025-01-14 | 2025-01-10 | 3.270 | 91,638,000 | +145,000 | 9.53% | 299,656,260 |
| 2025-01-13 | 2025-01-09 | 3.380 | 91,493,000 | -171,000 | 9.51% | 309,246,340 |
| 2025-01-10 | 2025-01-08 | 3.430 | 91,664,000 | +23,000 | 9.53% | 314,407,520 |
| 2025-01-09 | 2025-01-07 | 3.460 | 91,641,000 | -260,000 | 9.53% | 317,077,860 |
| 2025-01-08 | 2025-01-06 | 3.460 | 91,901,000 | +272,000 | 9.55% | 317,977,460 |
| 2025-01-07 | 2025-01-03 | 3.560 | 91,629,000 | -194,000 | 9.53% | 326,199,240 |
| 2025-01-06 | 2025-01-02 | 3.430 | 91,823,000 | -152,000 | 9.55% | 314,952,890 |
| 2025-01-03 | 2024-12-31 | 3.500 | 91,975,000 | -660,000 | 9.56% | 321,912,500 |
| 2025-01-02 | 2024-12-27 | 3.620 | 92,635,000 | +937,000 | 9.63% | 335,338,700 |
| 2024-12-30 | 2024-12-24 | 3.440 | 91,698,000 | -341,000 | 9.53% | 315,441,120 |
| 2024-12-27 | 2024-12-20 | 3.460 | 92,039,000 | +57,000 | 9.57% | 318,454,940 |
| 2024-12-23 | 2024-12-19 | 3.510 | 91,982,000 | +203,000 | 9.56% | 322,856,820 |
| 2024-12-20 | 2024-12-18 | 3.600 | 91,779,000 | -116,000 | 9.54% | 330,404,400 |
| 2024-12-19 | 2024-12-17 | 3.400 | 91,895,000 | +819,000 | 9.55% | 312,443,000 |
| 2024-12-18 | 2024-12-16 | 3.410 | 91,076,000 | +1,474,000 | 9.47% | 310,569,160 |
| 2024-12-17 | 2024-12-13 | 3.690 | 89,602,000 | +75,000 | 9.31% | 330,631,380 |
| 2024-12-16 | 2024-12-12 | 3.700 | 89,527,000 | +865,000 | 9.31% | 331,249,900 |
| 2024-12-13 | 2024-12-11 | 3.740 | 88,662,000 | +122,000 | 9.22% | 331,595,880 |
| 2024-12-12 | 2024-12-10 | 3.750 | 88,540,000 | +355,000 | 9.20% | 332,025,000 |
| 2024-12-11 | 2024-12-09 | 3.870 | 88,185,000 | +203,000 | 9.17% | 341,275,950 |
| 2024-12-10 | 2024-12-06 | 3.770 | 87,982,000 | -6,000 | 9.15% | 331,692,140 |
| 2024-12-09 | 2024-12-05 | 3.710 | 87,988,000 | +416,000 | 9.15% | 326,435,480 |
| 2024-12-06 | 2024-12-04 | 3.760 | 87,572,000 | +495,000 | 9.10% | 329,270,720 |
| 2024-12-05 | 2024-12-03 | 3.900 | 87,077,000 | +3,000 | 9.05% | 339,600,300 |
| 2024-12-04 | 2024-12-02 | 3.960 | 87,074,000 | -174,000 | 9.05% | 344,813,040 |
| 2024-12-03 | 2024-11-29 | 3.810 | 87,248,000 | +328,000 | 9.07% | 332,414,880 |
| 2024-12-02 | 2024-11-28 | 3.680 | 86,920,000 | +795,000 | 9.04% | 319,865,600 |
| 2024-11-29 | 2024-11-27 | 4.070 | 86,125,000 | -1,570,000 | 8.95% | 350,528,750 |
| 2024-11-28 | 2024-11-26 | 4.070 | 87,695,000 | -520,000 | 9.11% | 356,918,650 |
| 2024-11-27 | 2024-11-25 | 4.320 | 88,215,000 | -952,000 | 9.16% | 381,088,800 |
| 2024-11-26 | 2024-11-22 | 4.360 | 89,167,000 | +222,000 | 9.26% | 388,768,120 |
| 2024-11-25 | 2024-11-21 | 4.580 | 88,945,000 | +279,000 | 9.24% | 407,368,100 |
| 2024-11-22 | 2024-11-20 | 4.580 | 88,666,000 | +211,000 | 9.21% | 406,090,280 |
| 2024-11-21 | 2024-11-19 | 4.520 | 88,455,000 | +102,000 | 9.19% | 399,816,600 |
| 2024-11-20 | 2024-11-18 | 4.500 | 88,353,000 | +209,000 | 9.18% | 397,588,500 |
| 2024-11-19 | 2024-11-15 | 4.790 | 88,144,000 | +30,000 | 9.16% | 422,209,760 |
| 2024-11-18 | 2024-11-14 | 4.930 | 88,114,000 | +1,310,000 | 9.15% | 434,402,020 |
| 2024-11-15 | 2024-11-13 | 4.500 | 86,804,000 | +131,000 | 9.02% | 390,618,000 |
| 2024-11-14 | 2024-11-12 | 4.480 | 86,673,000 | -574,000 | 9.00% | 388,295,040 |
| 2024-11-13 | 2024-11-11 | 4.450 | 87,247,000 | -949,000 | 9.06% | 388,249,150 |
| 2024-11-12 | 2024-11-08 | 4.130 | 88,196,000 | +1,639,000 | 9.16% | 364,249,480 |
| 2024-11-11 | 2024-11-07 | 3.870 | 86,557,000 | -328,000 | 8.99% | 334,975,590 |
| 2024-11-08 | 2024-11-06 | 3.830 | 86,885,000 | -1,055,000 | 9.03% | 332,769,550 |
| 2024-11-07 | 2024-11-05 | 3.870 | 87,940,000 | +12,000 | 9.14% | 340,327,800 |
| 2024-11-06 | 2024-11-04 | 3.870 | 87,928,000 | -70,000 | 9.13% | 340,281,360 |
| 2024-11-05 | 2024-11-01 | 3.670 | 87,998,000 | +193,000 | 9.14% | 322,952,660 |
| 2024-11-04 | 2024-10-31 | 3.750 | 87,805,000 | -499,000 | 9.12% | 329,268,750 |
| 2024-11-01 | 2024-10-30 | 3.830 | 88,304,000 | +300,000 | 9.17% | 338,204,320 |
| 2024-10-31 | 2024-10-29 | 3.950 | 88,004,000 | +679,000 | 9.14% | 347,615,800 |
| 2024-10-30 | 2024-10-28 | 3.950 | 87,325,000 | -126,000 | 9.07% | 344,933,750 |
| 2024-10-29 | 2024-10-25 | 4.000 | 87,451,000 | -332,000 | 9.08% | 349,804,000 |
| 2024-10-28 | 2024-10-24 | 3.780 | 87,783,000 | +342,000 | 9.11% | 331,819,740 |
| 2024-10-25 | 2024-10-23 | 3.800 | 87,441,000 | -643,000 | 9.07% | 332,275,800 |
| 2024-10-24 | 2024-10-22 | 3.740 | 88,084,000 | -222,000 | 9.14% | 329,434,160 |
| 2024-10-23 | 2024-10-21 | 3.840 | 88,306,000 | +362,000 | 9.16% | 339,095,040 |
| 2024-10-22 | 2024-10-18 | 4.000 | 87,944,000 | -525,000 | 9.12% | 351,776,000 |
| 2024-10-21 | 2024-10-17 | 3.810 | 88,469,000 | +439,000 | 9.18% | 337,066,890 |
| 2024-10-18 | 2024-10-16 | 3.900 | 88,030,000 | +853,000 | 9.13% | 343,317,000 |
| 2024-10-17 | 2024-10-15 | 3.770 | 87,177,000 | -852,000 | 9.04% | 328,657,290 |
| 2024-10-16 | 2024-10-14 | 3.970 | 88,029,000 | -535,000 | 9.13% | 349,475,130 |
| 2024-10-15 | 2024-10-10 | 4.180 | 88,564,000 | -682,000 | 9.19% | 370,197,520 |
| 2024-10-14 | 2024-10-09 | 4.210 | 89,246,000 | +973,000 | 9.26% | 375,725,660 |
| 2024-10-10 | 2024-10-08 | 4.630 | 88,273,000 | -764,000 | 9.16% | 408,703,990 |
| 2024-10-03 | 2024-09-30 | 4.720 | 89,037,000 | -795,000 | 9.24% | 420,254,640 |
| 2024-10-02 | 2024-09-27 | 3.060 | 89,832,000 | -145,000 | 9.32% | 274,885,920 |
| 2024-09-30 | 2024-09-26 | 2.820 | 89,977,000 | +450,000 | 9.33% | 253,735,140 |
| 2024-09-27 | 2024-09-25 | 2.730 | 89,527,000 | -101,000 | 9.29% | 244,408,710 |
| 2024-09-26 | 2024-09-24 | 2.730 | 89,628,000 | -1,246,000 | 9.30% | 244,684,440 |
| 2024-09-25 | 2024-09-23 | 2.590 | 90,874,000 | +263,000 | 9.43% | 235,363,660 |
| 2024-09-24 | 2024-09-20 | 2.660 | 90,611,000 | -816,000 | 9.40% | 241,025,260 |
| 2024-09-23 | 2024-09-19 | 2.530 | 91,427,000 | -97,000 | 9.49% | 231,310,310 |
| 2024-09-17 | 2024-09-13 | 2.470 | 91,524,000 | -1,062,000 | 9.50% | 226,064,280 |
| 2024-09-16 | 2024-09-12 | 2.380 | 92,586,000 | -463,000 | 9.61% | 220,354,680 |
| 2024-09-13 | 2024-09-11 | 2.310 | 93,049,000 | -204,000 | 9.65% | 214,943,190 |
| 2024-09-12 | 2024-09-10 | 2.240 | 93,253,000 | -476,000 | 9.67% | 208,886,720 |
| 2024-09-11 | 2024-09-09 | 2.290 | 93,729,000 | +349,000 | 9.72% | 214,639,410 |
| 2024-09-10 | 2024-09-05 | 2.280 | 93,380,000 | +354,000 | 9.69% | 212,906,400 |
| 2024-09-09 | 2024-09-04 | 2.360 | 93,026,000 | +1,106,000 | 9.65% | 219,541,360 |
| 2024-09-05 | 2024-09-03 | 2.520 | 91,920,000 | -616,000 | 9.54% | 231,638,400 |
| 2024-09-04 | 2024-09-02 | 2.480 | 92,536,000 | -50,000 | 9.60% | 229,489,280 |
| 2024-09-03 | 2024-08-30 | 2.470 | 92,586,000 | -299,000 | 9.61% | 228,687,420 |
| 2024-09-02 | 2024-08-29 | 2.550 | 92,885,000 | -315,000 | 9.63% | 236,856,750 |
| 2024-08-30 | 2024-08-28 | 2.530 | 93,200,000 | -46,000 | 9.67% | 235,796,000 |
| 2024-08-29 | 2024-08-27 | 2.530 | 93,246,000 | -161,000 | 9.67% | 235,912,380 |
| 2024-08-28 | 2024-08-26 | 2.440 | 93,407,000 | -284,000 | 9.68% | 227,913,080 |
| 2024-08-27 | 2024-08-23 | 2.340 | 93,691,000 | +568,000 | 9.71% | 219,236,940 |
| 2024-08-26 | 2024-08-22 | 2.410 | 93,123,000 | -208,000 | 9.65% | 224,426,430 |
| 2024-08-23 | 2024-08-21 | 2.450 | 93,331,000 | +501,000 | 9.67% | 228,660,950 |
| 2024-08-22 | 2024-08-20 | 2.570 | 92,830,000 | -28,000 | 9.62% | 238,573,100 |
| 2024-08-21 | 2024-08-19 | 2.570 | 92,858,000 | -46,000 | 9.62% | 238,645,060 |
| 2024-08-20 | 2024-08-16 | 2.540 | 92,904,000 | -1,166,000 | 9.63% | 235,976,160 |
| 2024-08-19 | 2024-08-15 | 2.350 | 94,070,000 | +26,000 | 9.75% | 221,064,500 |
| 2024-08-16 | 2024-08-14 | 2.350 | 94,044,000 | +113,000 | 9.75% | 221,003,400 |
| 2024-08-15 | 2024-08-13 | 2.420 | 93,931,000 | -19,000 | 9.73% | 227,313,020 |
| 2024-08-14 | 2024-08-12 | 2.440 | 93,950,000 | +40,000 | 9.74% | 229,238,000 |
| 2024-08-13 | 2024-08-09 | 2.320 | 93,910,000 | -628,000 | 9.73% | 217,871,200 |
| 2024-08-12 | 2024-08-08 | 2.320 | 94,538,000 | -182,000 | 9.80% | 219,328,160 |
| 2024-08-09 | 2024-08-07 | 2.380 | 94,720,000 | +268,000 | 9.82% | 225,433,600 |
| 2024-08-08 | 2024-08-06 | 2.380 | 94,452,000 | -355,000 | 9.79% | 224,795,760 |
| 2024-08-07 | 2024-08-05 | 2.220 | 94,807,000 | +235,000 | 9.83% | 210,471,540 |
| 2024-08-06 | 2024-08-02 | 2.290 | 94,572,000 | +939,000 | 9.80% | 216,569,880 |
| 2024-08-05 | 2024-08-01 | 2.240 | 93,633,000 | +95,000 | 9.70% | 209,737,920 |
| 2024-08-02 | 2024-07-31 | 2.220 | 93,538,000 | -383,000 | 9.69% | 207,654,360 |
| 2024-08-01 | 2024-07-30 | 2.120 | 93,921,000 | +354,000 | 9.73% | 199,112,520 |
| 2024-07-31 | 2024-07-29 | 2.170 | 93,567,000 | +220,000 | 9.70% | 203,040,390 |
| 2024-07-30 | 2024-07-26 | 2.170 | 93,347,000 | +245,000 | 9.67% | 202,562,990 |
| 2024-07-29 | 2024-07-25 | 2.170 | 93,102,000 | -149,000 | 9.65% | 202,031,340 |
| 2024-07-26 | 2024-07-24 | 2.200 | 93,251,000 | -209,000 | 9.66% | 205,152,200 |
| 2024-07-25 | 2024-07-23 | 2.210 | 93,460,000 | +920,000 | 9.69% | 206,546,600 |
| 2024-07-24 | 2024-07-22 | 2.290 | 92,540,000 | -323,000 | 9.59% | 211,916,600 |
| 2024-07-23 | 2024-07-19 | 2.230 | 92,863,000 | +429,000 | 9.62% | 207,084,490 |
| 2024-07-22 | 2024-07-18 | 2.290 | 92,434,000 | -161,000 | 9.58% | 211,673,860 |
| 2024-07-19 | 2024-07-17 | 2.310 | 92,595,000 | -379,000 | 9.60% | 213,894,450 |
| 2024-07-18 | 2024-07-16 | 2.260 | 92,974,000 | -142,000 | 9.64% | 210,121,240 |
| 2024-07-17 | 2024-07-15 | 2.260 | 93,116,000 | +716,000 | 9.65% | 210,442,160 |
| 2024-07-16 | 2024-07-12 | 2.340 | 92,400,000 | +28,000 | 9.58% | 216,216,000 |
| 2024-07-15 | 2024-07-11 | 2.310 | 92,372,000 | -109,000 | 9.57% | 213,379,320 |
| 2024-07-12 | 2024-07-10 | 2.230 | 92,481,000 | +41,000 | 9.58% | 206,232,630 |
| 2024-07-11 | 2024-07-09 | 2.230 | 92,440,000 | -294,000 | 9.58% | 206,141,200 |
| 2024-07-10 | 2024-07-08 | 2.230 | 92,734,000 | +116,000 | 9.61% | 206,796,820 |
| 2024-07-09 | 2024-07-05 | 2.330 | 92,618,000 | -640,000 | 9.60% | 215,799,940 |
| 2024-07-08 | 2024-07-04 | 2.250 | 93,258,000 | -114,000 | 9.66% | 209,830,500 |
| 2024-07-05 | 2024-07-03 | 2.350 | 93,372,000 | -386,000 | 9.68% | 219,424,200 |
| 2024-07-04 | 2024-07-02 | 2.360 | 93,758,000 | -181,000 | 9.72% | 221,268,880 |
| 2024-07-03 | 2024-06-28 | 2.400 | 93,939,000 | -157,000 | 9.74% | 225,453,600 |
| 2024-07-02 | 2024-06-27 | 2.410 | 94,096,000 | -207,000 | 9.75% | 226,771,360 |
| 2024-06-28 | 2024-06-26 | 2.490 | 94,303,000 | -413,000 | 9.77% | 234,814,470 |
| 2024-06-27 | 2024-06-25 | 2.370 | 94,716,000 | -32,000 | 9.82% | 224,476,920 |
| 2024-06-26 | 2024-06-24 | 2.410 | 94,748,000 | +816,000 | 9.82% | 228,342,680 |
| 2024-06-25 | 2024-06-21 | 2.580 | 93,932,000 | -1,024,000 | 9.73% | 242,344,560 |
| 2024-06-24 | 2024-06-20 | 2.640 | 94,956,000 | -301,000 | 9.84% | 250,683,840 |
| 2024-06-21 | 2024-06-19 | 2.720 | 95,257,000 | -710,000 | 9.87% | 259,099,040 |
| 2024-06-20 | 2024-06-18 | 2.570 | 95,967,000 | -180,000 | 9.95% | 246,635,190 |
| 2024-06-19 | 2024-06-17 | 2.610 | 96,147,000 | +725,000 | 9.96% | 250,943,670 |
| 2024-06-18 | 2024-06-14 | 2.680 | 95,422,000 | +124,000 | 9.89% | 255,730,960 |
| 2024-06-17 | 2024-06-13 | 2.670 | 95,298,000 | -209,000 | 9.88% | 254,445,660 |
| 2024-06-14 | 2024-06-12 | 2.690 | 95,507,000 | +623,000 | 9.90% | 256,913,830 |
| 2024-06-13 | 2024-06-11 | 2.870 | 94,884,000 | -1,731,000 | 9.83% | 272,317,080 |
| 2024-06-12 | 2024-06-07 | 2.850 | 96,615,000 | -1,035,000 | 10.01% | 275,352,750 |
| 2024-06-11 | 2024-06-06 | 2.880 | 97,650,000 | +2,738,000 | 10.12% | 281,232,000 |
| 2024-06-07 | 2024-06-05 | 3.020 | 94,912,000 | -1,074,000 | 9.84% | 286,634,240 |
| 2024-06-06 | 2024-06-04 | 2.620 | 95,986,000 | -4,083,000 | 9.95% | 251,483,320 |
| 2024-06-05 | 2024-06-03 | 2.480 | 100,069,000 | -376,000 | 10.37% | 248,171,120 |
| 2024-06-04 | 2024-05-31 | 2.540 | 100,445,000 | +1,277,000 | 10.41% | 255,130,300 |
| 2024-06-03 | 2024-05-30 | 2.430 | 99,168,000 | +3,343,000 | 10.28% | 240,978,240 |
| 2024-05-31 | 2024-05-29 | 2.630 | 95,825,000 | +13,978,000 | 9.93% | 252,019,750 |
| 2024-05-30 | 2024-05-28 | 4.760 | 81,847,000 | -47,000 | 8.48% | 389,591,720 |
| 2024-05-29 | 2024-05-27 | 4.810 | 81,894,000 | -23,000 | 8.49% | 393,910,140 |
| 2024-05-28 | 2024-05-24 | 4.670 | 81,917,000 | -136,000 | 8.49% | 382,552,390 |
| 2024-05-27 | 2024-05-23 | 4.830 | 82,053,000 | -18,000 | 8.50% | 396,315,990 |
| 2024-05-24 | 2024-05-22 | 4.900 | 82,071,000 | +757,000 | 8.51% | 402,147,900 |
| 2024-05-23 | 2024-05-21 | 4.880 | 81,314,000 | +912,000 | 8.43% | 396,812,320 |
| 2024-05-22 | 2024-05-20 | 5.200 | 80,402,000 | +641,000 | 8.33% | 418,090,400 |
| 2024-05-21 | 2024-05-17 | 5.300 | 79,761,000 | +270,000 | 8.27% | 422,733,300 |
| 2024-05-20 | 2024-05-16 | 5.100 | 79,491,000 | +10,000 | 8.24% | 405,404,100 |
| 2024-05-17 | 2024-05-14 | 5.220 | 79,481,000 | -122,000 | 8.24% | 414,890,820 |
| 2024-05-16 | 2024-05-13 | 5.200 | 79,603,000 | -42,000 | 8.25% | 413,935,600 |
| 2024-05-14 | 2024-05-10 | 5.230 | 79,645,000 | -218,000 | 8.25% | 416,543,350 |
| 2024-05-13 | 2024-05-09 | 5.130 | 79,863,000 | -169,000 | 8.28% | 409,697,190 |
| 2024-05-10 | 2024-05-08 | 4.980 | 80,032,000 | +136,000 | 8.29% | 398,559,360 |
| 2024-05-09 | 2024-05-07 | 5.040 | 79,896,000 | +290,000 | 8.28% | 402,675,840 |
| 2024-05-08 | 2024-05-06 | 5.170 | 79,606,000 | -32,000 | 8.25% | 411,563,020 |
| 2024-05-03 | 2024-04-30 | 4.750 | 79,638,000 | -432,000 | 8.25% | 378,280,500 |
| 2024-05-02 | 2024-04-29 | 4.740 | 80,070,000 | +200,000 | 8.30% | 379,531,800 |
| 2024-04-30 | 2024-04-26 | 4.670 | 79,870,000 | +318,000 | 8.28% | 372,992,900 |
| 2024-04-29 | 2024-04-25 | 4.450 | 79,552,000 | +572,000 | 8.25% | 354,006,400 |
| 2024-04-26 | 2024-04-24 | 4.410 | 78,980,000 | +161,000 | 8.19% | 348,301,800 |
| 2024-04-25 | 2024-04-23 | 4.350 | 78,819,000 | +375,000 | 8.17% | 342,862,650 |
| 2024-04-24 | 2024-04-22 | 4.170 | 78,444,000 | -213,000 | 8.13% | 327,111,480 |
| 2024-04-23 | 2024-04-19 | 4.070 | 78,657,000 | +615,000 | 8.15% | 320,133,990 |
| 2024-04-22 | 2024-04-18 | 4.320 | 78,042,000 | +57,000 | 8.09% | 337,141,440 |
| 2024-04-19 | 2024-04-17 | 4.270 | 77,985,000 | +90,000 | 8.08% | 332,995,950 |
| 2024-04-18 | 2024-04-16 | 4.260 | 77,895,000 | +226,000 | 8.07% | 331,832,700 |
| 2024-04-17 | 2024-04-15 | 4.520 | 77,669,000 | +69,000 | 8.05% | 351,063,880 |
| 2024-04-16 | 2024-04-12 | 4.610 | 77,600,000 | -57,000 | 8.04% | 357,736,000 |
| 2024-04-15 | 2024-04-11 | 4.630 | 77,657,000 | +224,000 | 8.05% | 359,551,910 |
| 2024-04-12 | 2024-04-10 | 4.760 | 77,433,000 | +1,000 | 8.03% | 368,581,080 |
| 2024-04-11 | 2024-04-09 | 4.700 | 77,432,000 | +41,000 | 8.03% | 363,930,400 |
| 2024-04-10 | 2024-04-08 | 4.640 | 77,391,000 | -238,000 | 8.02% | 359,094,240 |
| 2024-04-08 | 2024-04-03 | 4.650 | 77,629,000 | +57,000 | 8.05% | 360,974,850 |
| 2024-04-05 | 2024-04-02 | 4.340 | 77,572,000 | +336,000 | 8.04% | 336,662,480 |
| 2024-04-03 | 2024-03-28 | 4.530 | 77,236,000 | +397,000 | 8.01% | 349,879,080 |
| 2024-04-02 | 2024-03-27 | 4.640 | 76,839,000 | +1,334,000 | 7.96% | 356,532,960 |
| 2024-03-28 | 2024-03-26 | 4.580 | 75,505,000 | -178,000 | 7.83% | 345,812,900 |
| 2024-03-27 | 2024-03-25 | 4.520 | 75,683,000 | -186,000 | 7.84% | 342,087,160 |
| 2024-03-26 | 2024-03-22 | 4.480 | 75,869,000 | -107,000 | 7.86% | 339,893,120 |
| 2024-03-25 | 2024-03-21 | 4.700 | 75,976,000 | -999,000 | 7.87% | 357,087,200 |
| 2024-03-22 | 2024-03-20 | 5.000 | 76,975,000 | +437,000 | 7.98% | 384,875,000 |
| 2024-03-21 | 2024-03-19 | 4.960 | 76,538,000 | -248,000 | 7.93% | 379,628,480 |
| 2024-03-20 | 2024-03-18 | 5.140 | 76,786,000 | +97,000 | 7.96% | 394,680,040 |
| 2024-03-19 | 2024-03-15 | 5.200 | 76,689,000 | -4,000 | 7.95% | 398,782,800 |
| 2024-03-18 | 2024-03-14 | 5.330 | 76,693,000 | +90,000 | 7.95% | 408,773,690 |
| 2024-03-15 | 2024-03-13 | 5.410 | 76,603,000 | +164,000 | 7.94% | 414,422,230 |
| 2024-03-14 | 2024-03-12 | 5.170 | 76,439,000 | -162,000 | 7.92% | 395,189,630 |
| 2024-03-13 | 2024-03-11 | 4.870 | 76,601,000 | -151,000 | 7.94% | 373,046,870 |
| 2024-03-12 | 2024-03-08 | 4.660 | 76,752,000 | +255,000 | 7.95% | 357,664,320 |
| 2024-03-11 | 2024-03-07 | 4.600 | 76,497,000 | -129,000 | 7.93% | 351,886,200 |
| 2024-03-08 | 2024-03-06 | 4.760 | 76,626,000 | -53,000 | 7.94% | 364,739,760 |
| 2024-03-07 | 2024-03-05 | 4.690 | 76,679,000 | +287,000 | 7.95% | 359,624,510 |
| 2024-03-06 | 2024-03-04 | 4.900 | 76,392,000 | +400,000 | 7.92% | 374,320,800 |
| 2024-03-05 | 2024-03-01 | 4.910 | 75,992,000 | -61,000 | 7.88% | 373,120,720 |
| 2024-03-04 | 2024-02-29 | 5.020 | 76,053,000 | +122,000 | 7.88% | 381,786,060 |
| 2024-03-01 | 2024-02-28 | 5.030 | 75,931,000 | +40,000 | 7.87% | 381,932,930 |
| 2024-02-29 | 2024-02-27 | 5.210 | 75,891,000 | -202,000 | 7.87% | 395,392,110 |
| 2024-02-28 | 2024-02-26 | 4.940 | 76,093,000 | -165,000 | 7.89% | 375,899,420 |
| 2024-02-27 | 2024-02-23 | 4.860 | 76,258,000 | +324,000 | 7.90% | 370,613,880 |
| 2024-02-26 | 2024-02-22 | 4.830 | 75,934,000 | +118,000 | 7.87% | 366,761,220 |
| 2024-02-23 | 2024-02-21 | 4.700 | 75,816,000 | -187,000 | 7.86% | 356,335,200 |
| 2024-02-22 | 2024-02-20 | 4.520 | 76,003,000 | -332,000 | 7.88% | 343,533,560 |
| 2024-02-21 | 2024-02-19 | 4.460 | 76,335,000 | -229,000 | 7.91% | 340,454,100 |
| 2024-02-15 | 2024-02-09 | 4.260 | 76,564,000 | +404,000 | 7.94% | 326,162,640 |
| 2024-02-14 | 2024-02-07 | 4.290 | 76,160,000 | +110,000 | 7.89% | 326,726,400 |
| 2024-02-08 | 2024-02-06 | 4.280 | 76,050,000 | -972,000 | 7.88% | 325,494,000 |
| 2024-02-07 | 2024-02-05 | 3.860 | 77,022,000 | -7,000 | 7.98% | 297,304,920 |
| 2024-02-06 | 2024-02-02 | 4.050 | 77,029,000 | +483,000 | 7.98% | 311,967,450 |
| 2024-02-05 | 2024-02-01 | 4.080 | 76,546,000 | -495,000 | 7.93% | 312,307,680 |
| 2024-02-02 | 2024-01-31 | 3.950 | 77,041,000 | +580,000 | 7.98% | 304,311,950 |
| 2024-02-01 | 2024-01-30 | 4.180 | 76,461,000 | -47,000 | 7.92% | 319,606,980 |
| 2024-01-31 | 2024-01-29 | 4.200 | 76,508,000 | -92,000 | 7.93% | 321,333,600 |
| 2024-01-30 | 2024-01-26 | 4.570 | 76,600,000 | -11,000 | 7.94% | 350,062,000 |
| 2024-01-29 | 2024-01-25 | 4.960 | 76,611,000 | +1,313,000 | 7.94% | 379,990,560 |
| 2024-01-26 | 2024-01-24 | 4.660 | 75,298,000 | -725,000 | 7.80% | 350,888,680 |
| 2024-01-25 | 2024-01-23 | 4.390 | 76,023,000 | -197,000 | 7.88% | 333,740,970 |
| 2024-01-24 | 2024-01-22 | 4.500 | 76,220,000 | -962,000 | 7.90% | 342,990,000 |
| 2024-01-23 | 2024-01-19 | 4.930 | 77,182,000 | -736,000 | 8.00% | 380,507,260 |
| 2024-01-22 | 2024-01-18 | 5.100 | 77,918,000 | -417,000 | 8.08% | 397,381,800 |
| 2024-01-19 | 2024-01-17 | 5.310 | 78,335,000 | +665,000 | 8.12% | 415,958,850 |
| 2024-01-18 | 2024-01-16 | 5.690 | 77,670,000 | +688,000 | 8.05% | 441,942,300 |
| 2024-01-17 | 2024-01-15 | 5.760 | 76,982,000 | +336,000 | 7.98% | 443,416,320 |
| 2024-01-16 | 2024-01-12 | 6.090 | 76,646,000 | +131,000 | 7.94% | 466,774,140 |
| 2024-01-15 | 2024-01-11 | 6.380 | 76,515,000 | +42,000 | 7.93% | 488,165,700 |
| 2024-01-12 | 2024-01-10 | 6.450 | 76,473,000 | -92,000 | 7.93% | 493,250,850 |
| 2024-01-11 | 2024-01-09 | 6.350 | 76,565,000 | -658,000 | 7.94% | 486,187,750 |
| 2024-01-10 | 2024-01-08 | 6.100 | 77,223,000 | +30,000 | 8.00% | 471,060,300 |
| 2024-01-09 | 2024-01-05 | 6.180 | 77,193,000 | +51,000 | 8.00% | 477,052,740 |
| 2024-01-08 | 2024-01-04 | 6.400 | 77,142,000 | -231,000 | 8.00% | 493,708,800 |
| 2024-01-05 | 2024-01-03 | 6.360 | 77,373,000 | -31,000 | 8.02% | 492,092,280 |
| 2024-01-04 | 2024-01-02 | 6.440 | 77,404,000 | +108,000 | 8.02% | 498,481,760 |
| 2024-01-03 | 2023-12-29 | 6.640 | 77,296,000 | +100,000 | 8.01% | 513,245,440 |
| 2024-01-02 | 2023-12-28 | 6.530 | 77,196,000 | -1,161,000 | 8.00% | 504,089,880 |
| 2023-12-29 | 2023-12-27 | 6.250 | 78,357,000 | -615,000 | 8.12% | 489,731,250 |
| 2023-12-28 | 2023-12-22 | 6.200 | 78,972,000 | +148,000 | 8.18% | 489,626,400 |
| 2023-12-27 | 2023-12-21 | 6.290 | 78,824,000 | -423,000 | 8.17% | 495,802,960 |
| 2023-12-22 | 2023-12-20 | 6.350 | 79,247,000 | +58,000 | 8.21% | 503,218,450 |
| 2023-12-21 | 2023-12-19 | 6.440 | 79,189,000 | -176,000 | 8.21% | 509,977,160 |
| 2023-12-20 | 2023-12-18 | 6.500 | 79,365,000 | +22,000 | 8.23% | 515,872,500 |
| 2023-12-19 | 2023-12-15 | 6.680 | 79,343,000 | +125,000 | 8.22% | 530,011,240 |
| 2023-12-18 | 2023-12-14 | 6.580 | 79,218,000 | +125,000 | 8.21% | 521,254,440 |
| 2023-12-15 | 2023-12-13 | 6.620 | 79,093,000 | +409,000 | 8.20% | 523,595,660 |
| 2023-12-14 | 2023-12-12 | 6.610 | 78,684,000 | +768,000 | 8.16% | 520,101,240 |
| 2023-12-13 | 2023-12-11 | 6.410 | 77,916,000 | +806,000 | 8.08% | 499,441,560 |
| 2023-12-12 | 2023-12-08 | 6.380 | 77,110,000 | +466,000 | 7.99% | 491,961,800 |
| 2023-12-11 | 2023-12-07 | 6.270 | 76,644,000 | +393,000 | 7.94% | 480,557,880 |
| 2023-12-08 | 2023-12-06 | 6.330 | 76,251,000 | +1,238,000 | 7.90% | 482,668,830 |
| 2023-12-07 | 2023-12-05 | 6.120 | 75,013,000 | -959,000 | 7.77% | 459,079,560 |
| 2023-12-06 | 2023-12-04 | 6.150 | 75,972,000 | +803,000 | 7.87% | 467,227,800 |
| 2023-12-05 | 2023-12-01 | 6.340 | 75,169,000 | -71,000 | 7.79% | 476,571,460 |
| 2023-12-04 | 2023-11-30 | 6.310 | 75,240,000 | +369,000 | 7.80% | 474,764,400 |
| 2023-12-01 | 2023-11-29 | 6.350 | 74,871,000 | +592,000 | 7.76% | 475,430,850 |
| 2023-11-30 | 2023-11-28 | 6.560 | 74,279,000 | -557,000 | 7.70% | 487,270,240 |
| 2023-11-29 | 2023-11-27 | 6.580 | 74,836,000 | +99,000 | 7.76% | 492,420,880 |
| 2023-11-28 | 2023-11-24 | 6.710 | 74,737,000 | -399,000 | 7.75% | 501,485,270 |
| 2023-11-27 | 2023-11-23 | 6.920 | 75,136,000 | -339,000 | 7.79% | 519,941,120 |
| 2023-11-24 | 2023-11-22 | 6.860 | 75,475,000 | -941,000 | 7.82% | 517,758,500 |
| 2023-11-23 | 2023-11-21 | 6.430 | 76,416,000 | -1,343,000 | 7.92% | 491,354,880 |
| 2023-11-22 | 2023-11-20 | 6.190 | 77,759,000 | +557,000 | 8.06% | 481,328,210 |
| 2023-11-21 | 2023-11-17 | 6.270 | 77,202,000 | +2,759,000 | 8.00% | 484,056,540 |
| 2023-11-20 | 2023-11-16 | 6.750 | 74,443,000 | +3,481,000 | 7.72% | 502,490,250 |
| 2023-11-17 | 2023-11-15 | 6.370 | 70,962,000 | +10,237,000 | 7.36% | 452,027,940 |
| 2023-11-16 | 2023-11-14 | 9.630 | 60,725,000 | +2,760,000 | 6.29% | 584,781,750 |
| 2023-11-15 | 2023-11-13 | 12.440 | 57,965,000 | -1,788,000 | 6.01% | 721,084,600 |
| 2023-11-14 | 2023-11-10 | 13.060 | 59,753,000 | -351,000 | 6.19% | 780,374,180 |
| 2023-11-13 | 2023-11-09 | 12.620 | 60,104,000 | +853,000 | 6.23% | 758,512,480 |
| 2023-11-10 | 2023-11-08 | 12.700 | 59,251,000 | +1,240,000 | 6.14% | 752,487,700 |
| 2023-11-09 | 2023-11-07 | 12.580 | 58,011,000 | -586,000 | 6.01% | 729,778,380 |
| 2023-11-08 | 2023-11-06 | 11.940 | 58,597,000 | +1,043,000 | 6.07% | 699,648,180 |
| 2023-11-07 | 2023-11-03 | 11.720 | 57,554,000 | -288,000 | 5.97% | 674,532,880 |
| 2023-11-06 | 2023-11-02 | 11.660 | 57,842,000 | +291,000 | 6.00% | 674,437,720 |
| 2023-11-03 | 2023-11-01 | 11.620 | 57,551,000 | +457,000 | 5.97% | 668,742,620 |
| 2023-11-02 | 2023-10-31 | 11.500 | 57,094,000 | +100,000 | 5.92% | 656,581,000 |
| 2023-11-01 | 2023-10-30 | 11.680 | 56,994,000 | +1,004,000 | 5.91% | 665,689,920 |
| 2023-10-31 | 2023-10-27 | 11.500 | 55,990,000 | -328,000 | 5.80% | 643,885,000 |
| 2023-10-30 | 2023-10-26 | 10.140 | 56,318,000 | +156,000 | 5.84% | 571,064,520 |
| 2023-10-27 | 2023-10-25 | 10.120 | 56,162,000 | +635,000 | 5.82% | 568,359,440 |
| 2023-10-26 | 2023-10-24 | 10.480 | 55,527,000 | +29,000 | 5.76% | 581,922,960 |
| 2023-10-25 | 2023-10-20 | 9.580 | 55,498,000 | +336,000 | 5.75% | 531,670,840 |
| 2023-10-24 | 2023-10-19 | 9.240 | 55,162,000 | +471,000 | 5.72% | 509,696,880 |
| 2023-10-20 | 2023-10-18 | 9.160 | 54,691,000 | +770,000 | 5.67% | 500,969,560 |
| 2023-10-19 | 2023-10-17 | 9.660 | 53,921,000 | +279,000 | 5.59% | 520,876,860 |
| 2023-10-18 | 2023-10-16 | 9.670 | 53,642,000 | +706,000 | 5.56% | 518,718,140 |
| 2023-10-17 | 2023-10-13 | 9.820 | 52,936,000 | +947,000 | 5.49% | 519,831,520 |
| 2023-10-16 | 2023-10-12 | 9.940 | 51,989,000 | +38,000 | 5.39% | 516,770,660 |
| 2023-10-13 | 2023-10-11 | 9.660 | 51,951,000 | +18,000 | 5.38% | 501,846,660 |
| 2023-10-12 | 2023-10-10 | 9.190 | 51,933,000 | +129,000 | 5.38% | 477,264,270 |
| 2023-10-11 | 2023-10-09 | 8.990 | 51,804,000 | +109,000 | 5.37% | 465,717,960 |
| 2023-10-03 | 2023-09-28 | 9.050 | 51,695,000 | +885,000 | 5.36% | 467,839,750 |
| 2023-09-29 | 2023-09-27 | 9.340 | 50,810,000 | +155,000 | 5.27% | 474,565,400 |
| 2023-09-28 | 2023-09-26 | 9.110 | 50,655,000 | +700,000 | 5.25% | 461,467,050 |
| 2023-09-27 | 2023-09-25 | 9.250 | 49,955,000 | +251,000 | 5.18% | 462,083,750 |
| 2023-09-26 | 2023-09-22 | 9.350 | 49,704,000 | +3,000 | 5.15% | 464,732,400 |
| 2023-09-25 | 2023-09-21 | 9.210 | 49,701,000 | -70,000 | 5.15% | 457,746,210 |
| 2023-09-22 | 2023-09-20 | 9.300 | 49,771,000 | +13,000 | 5.16% | 462,870,300 |
| 2023-09-21 | 2023-09-19 | 9.570 | 49,758,000 | -12,000 | 5.16% | 476,184,060 |
| 2023-09-20 | 2023-09-18 | 9.650 | 49,770,000 | -923,000 | 5.16% | 480,280,500 |
| 2023-09-19 | 2023-09-15 | 9.140 | 50,693,000 | -55,000 | 5.25% | 463,334,020 |
| 2023-09-18 | 2023-09-14 | 8.900 | 50,748,000 | -445,000 | 5.26% | 451,657,200 |
| 2023-09-15 | 2023-09-13 | 8.940 | 51,193,000 | +473,000 | 5.31% | 457,665,420 |
| 2023-09-14 | 2023-09-12 | 9.260 | 50,720,000 | -100,000 | 5.26% | 469,667,200 |
| 2023-09-13 | 2023-09-11 | 9.010 | 50,820,000 | -718,000 | 5.27% | 457,888,200 |
| 2023-09-12 | 2023-09-07 | 8.360 | 51,538,000 | -43,000 | 5.34% | 430,857,680 |
| 2023-09-11 | 2023-09-06 | 8.610 | 51,581,000 | +318,000 | 5.35% | 444,112,410 |
| 2023-09-07 | 2023-09-05 | 8.630 | 51,263,000 | -49,000 | 5.31% | 442,399,690 |
| 2023-09-06 | 2023-09-04 | 9.120 | 51,312,000 | -623,000 | 5.32% | 467,965,440 |
| 2023-09-05 | 2023-08-31 | 8.630 | 51,935,000 | -114,000 | 5.38% | 448,199,050 |
| 2023-09-04 | 2023-08-30 | 8.520 | 52,049,000 | +410,000 | 5.39% | 443,457,480 |
| 2023-08-31 | 2023-08-29 | 8.760 | 51,639,000 | -291,000 | 5.35% | 452,357,640 |
| 2023-08-30 | 2023-08-28 | 8.350 | 51,930,000 | -568,000 | 5.38% | 433,615,500 |
| 2023-08-29 | 2023-08-25 | 7.840 | 52,498,000 | -207,000 | 5.44% | 411,584,320 |
| 2023-08-28 | 2023-08-24 | 7.880 | 52,705,000 | +51,000 | 5.46% | 415,315,400 |
| 2023-08-25 | 2023-08-23 | 7.700 | 52,654,000 | +364,000 | 5.46% | 405,435,800 |
| 2023-08-24 | 2023-08-22 | 7.530 | 52,290,000 | -163,000 | 5.42% | 393,743,700 |
| 2023-08-23 | 2023-08-21 | 7.370 | 52,453,000 | -375,000 | 5.44% | 386,578,610 |
| 2023-08-22 | 2023-08-18 | 6.990 | 52,828,000 | +1,229,000 | 5.48% | 369,267,720 |
| 2023-08-21 | 2023-08-17 | 7.330 | 51,599,000 | +474,000 | 5.35% | 378,220,670 |
| 2023-08-18 | 2023-08-16 | 7.200 | 51,125,000 | +762,000 | 5.30% | 368,100,000 |
| 2023-08-17 | 2023-08-15 | 7.480 | 50,363,000 | +721,000 | 5.22% | 376,715,240 |
| 2023-08-16 | 2023-08-14 | 7.770 | 49,642,000 | +312,000 | 5.15% | 385,718,340 |
| 2023-08-15 | 2023-08-11 | 7.790 | 49,330,000 | -104,000 | 5.11% | 384,280,700 |
| 2023-08-14 | 2023-08-10 | 8.090 | 49,434,000 | +140,000 | 5.12% | 399,921,060 |
| 2023-08-11 | 2023-08-09 | 8.000 | 49,294,000 | +146,000 | 5.11% | 394,352,000 |
| 2023-08-10 | 2023-08-08 | 7.870 | 49,148,000 | -222,000 | 5.09% | 386,794,760 |
| 2023-08-09 | 2023-08-07 | 8.150 | 49,370,000 | +1,330,000 | 5.12% | 402,365,500 |
| 2023-08-08 | 2023-08-04 | 8.700 | 48,040,000 | -207,000 | 4.98% | 417,948,000 |
| 2023-08-07 | 2023-08-03 | 8.750 | 48,247,000 | -83,000 | 5.00% | 422,161,250 |
| 2023-08-04 | 2023-08-02 | 8.600 | 48,330,000 | +369,000 | 5.01% | 415,638,000 |
| 2023-08-03 | 2023-08-01 | 9.070 | 47,961,000 | -49,000 | 4.97% | 435,006,270 |
| 2023-08-02 | 2023-07-31 | 8.990 | 48,010,000 | +1,656,000 | 4.98% | 431,609,900 |
| 2023-08-01 | 2023-07-28 | 10.080 | 46,354,000 | -768,000 | 4.80% | 467,248,320 |
| 2023-07-31 | 2023-07-27 | 9.310 | 47,122,000 | +232,000 | 4.88% | 438,705,820 |
| 2023-07-28 | 2023-07-26 | 9.240 | 46,890,000 | +17,000 | 4.86% | 433,263,600 |
| 2023-07-27 | 2023-07-25 | 9.230 | 46,873,000 | +102,000 | 4.86% | 432,637,790 |
| 2023-07-26 | 2023-07-24 | 9.160 | 46,771,000 | +338,000 | 4.85% | 428,422,360 |
| 2023-07-25 | 2023-07-21 | 9.330 | 46,433,000 | -127,000 | 4.81% | 433,219,890 |
| 2023-07-24 | 2023-07-20 | 8.930 | 46,560,000 | -17,000 | 4.83% | 415,780,800 |
| 2023-07-21 | 2023-07-19 | 9.160 | 46,577,000 | +245,000 | 4.83% | 426,645,320 |
| 2023-07-20 | 2023-07-18 | 9.250 | 46,332,000 | -20,000 | 4.80% | 428,571,000 |
| 2023-07-19 | 2023-07-14 | 9.350 | 46,352,000 | +273,000 | 4.80% | 433,391,200 |
| 2023-07-18 | 2023-07-13 | 9.650 | 46,079,000 | +70,000 | 4.78% | 444,662,350 |
| 2023-07-14 | 2023-07-12 | 9.060 | 46,009,000 | -441,000 | 4.77% | 416,841,540 |
| 2023-07-13 | 2023-07-11 | 9.170 | 46,450,000 | -801,000 | 4.81% | 425,946,500 |
| 2023-07-12 | 2023-07-10 | 8.650 | 47,251,000 | +97,000 | 4.90% | 408,721,150 |
| 2023-07-11 | 2023-07-07 | 9.150 | 47,154,000 | +2,325,000 | 4.89% | 431,459,100 |
| 2023-07-10 | 2023-07-06 | 7.970 | 44,829,000 | +2,793,000 | 4.65% | 357,287,130 |
| 2023-07-07 | 2023-07-05 | 7.710 | 42,036,000 | +2,058,000 | 4.36% | 324,097,560 |
| 2023-07-06 | 2023-07-04 | 8.040 | 39,978,000 | +125,000 | 4.14% | 321,423,120 |
| 2023-07-05 | 2023-07-03 | 7.480 | 39,853,000 | +350,000 | 4.13% | 298,100,440 |
| 2023-07-04 | 2023-06-30 | 7.480 | 39,503,000 | -82,000 | 4.09% | 295,482,440 |
| 2023-07-03 | 2023-06-29 | 7.110 | 39,585,000 | +424,000 | 4.10% | 281,449,350 |
| 2023-06-30 | 2023-06-28 | 7.100 | 39,161,000 | +236,000 | 4.06% | 278,043,100 |
| 2023-06-29 | 2023-06-27 | 7.230 | 38,925,000 | +575,000 | 4.03% | 281,427,750 |
| 2023-06-28 | 2023-06-26 | 7.170 | 38,350,000 | +412,000 | 3.98% | 274,969,500 |
| 2023-06-26 | 2023-06-21 | 7.330 | 37,938,000 | +417,000 | 3.93% | 278,085,540 |
| 2023-06-23 | 2023-06-20 | 7.610 | 37,521,000 | -59,000 | 3.89% | 285,534,810 |
| 2023-06-21 | 2023-06-19 | 7.940 | 37,580,000 | +510,000 | 3.90% | 298,385,200 |
| 2023-06-20 | 2023-06-16 | 8.200 | 37,070,000 | +386,000 | 3.84% | 303,974,000 |
| 2023-06-19 | 2023-06-15 | 7.510 | 36,684,000 | -492,000 | 3.80% | 275,496,840 |
| 2023-06-16 | 2023-06-14 | 7.340 | 37,176,000 | +87,000 | 3.85% | 272,871,840 |
| 2023-06-15 | 2023-06-13 | 7.210 | 37,089,000 | +203,000 | 3.84% | 267,411,690 |
| 2023-06-14 | 2023-06-12 | 7.260 | 36,886,000 | +451,000 | 3.82% | 267,792,360 |
| 2023-06-13 | 2023-06-09 | 7.610 | 36,435,000 | +514,000 | 3.78% | 277,270,350 |
| 2023-06-12 | 2023-06-08 | 7.510 | 35,921,000 | +525,000 | 3.72% | 269,766,710 |
| 2023-06-09 | 2023-06-07 | 7.790 | 35,396,000 | +73,000 | 3.67% | 275,734,840 |
| 2023-06-08 | 2023-06-06 | 7.720 | 35,323,000 | -155,000 | 3.66% | 272,693,560 |
| 2023-06-07 | 2023-06-05 | 7.950 | 35,478,000 | +18,000 | 3.68% | 282,050,100 |
| 2023-06-06 | 2023-06-02 | 8.160 | 35,460,000 | +4,000 | 3.68% | 289,353,600 |
| 2023-06-05 | 2023-06-01 | 8.000 | 35,456,000 | +122,000 | 3.68% | 283,648,000 |
| 2023-06-02 | 2023-05-31 | 8.000 | 35,334,000 | +721,000 | 3.66% | 282,672,000 |
| 2023-06-01 | 2023-05-30 | 8.210 | 34,613,000 | +273,000 | 3.59% | 284,172,730 |
| 2023-05-31 | 2023-05-29 | 7.980 | 34,340,000 | +893,000 | 3.56% | 274,033,200 |
| 2023-05-30 | 2023-05-25 | 8.710 | 33,447,000 | +57,000 | 3.47% | 291,323,370 |
| 2023-05-29 | 2023-05-24 | 8.820 | 33,390,000 | +1,339,000 | 3.46% | 294,499,800 |
| 2023-05-25 | 2023-05-23 | 9.150 | 32,051,000 | +1,269,000 | 3.32% | 293,266,650 |
| 2023-05-24 | 2023-05-22 | 8.850 | 30,782,000 | +2,536,000 | 3.19% | 272,420,700 |
| 2023-05-23 | 2023-05-19 | 9.280 | 28,246,000 | +4,062,000 | 2.93% | 262,122,880 |
| 2023-05-22 | 2023-05-18 | 10.820 | 24,184,000 | +1,961,000 | 2.51% | 261,670,880 |
| 2023-05-19 | 2023-05-17 | 13.200 | 22,223,000 | +2,000 | 2.30% | 293,343,600 |
| 2023-05-18 | 2023-05-16 | 13.840 | 22,221,000 | +334,000 | 2.30% | 307,538,640 |
| 2023-05-17 | 2023-05-15 | 13.560 | 21,887,000 | +993,000 | 2.27% | 296,787,720 |
| 2023-05-16 | 2023-05-12 | 14.060 | 20,894,000 | +983,000 | 2.17% | 293,769,640 |
| 2023-05-15 | 2023-05-11 | 14.800 | 19,911,000 | -18,000 | 2.06% | 294,682,800 |
| 2023-05-12 | 2023-05-10 | 14.840 | 19,929,000 | +658,000 | 2.07% | 295,746,360 |
| 2023-05-11 | 2023-05-09 | 14.560 | 19,271,000 | +1,018,000 | 2.00% | 280,585,760 |
| 2023-05-10 | 2023-05-08 | 15.280 | 18,253,000 | -8,000 | 1.89% | 278,905,840 |
| 2023-05-09 | 2023-05-05 | 15.400 | 18,261,000 | +267,000 | 1.89% | 281,219,400 |
| 2023-05-08 | 2023-05-04 | 15.000 | 17,994,000 | -302,000 | 1.87% | 269,910,000 |
| 2023-05-03 | 2023-04-28 | 15.300 | 18,296,000 | -297,000 | 1.90% | 279,928,800 |
| 2023-05-02 | 2023-04-27 | 15.560 | 18,593,000 | +1,046,000 | 1.93% | 289,307,080 |
| 2023-04-28 | 2023-04-26 | 15.580 | 17,547,000 | +9,000 | 1.82% | 273,382,260 |
| 2023-04-27 | 2023-04-25 | 15.160 | 17,538,000 | -1,113,000 | 1.82% | 265,876,080 |
| 2023-04-26 | 2023-04-24 | 16.040 | 18,651,000 | +1,033,000 | 1.93% | 299,162,040 |
| 2023-04-25 | 2023-04-21 | 15.400 | 17,618,000 | +396,000 | 1.83% | 271,317,200 |
| 2023-04-24 | 2023-04-20 | 15.400 | 17,222,000 | +598,000 | 1.79% | 265,218,800 |
| 2023-04-21 | 2023-04-19 | 16.400 | 16,624,000 | +128,000 | 1.72% | 272,633,600 |
| 2023-04-20 | 2023-04-18 | 16.480 | 16,496,000 | -34,000 | 1.71% | 271,854,080 |
| 2023-04-19 | 2023-04-17 | 16.640 | 16,530,000 | +53,000 | 1.71% | 275,059,200 |
| 2023-04-18 | 2023-04-14 | 16.880 | 16,477,000 | +2,325,000 | 1.71% | 278,131,760 |
| 2023-04-17 | 2023-04-13 | 16.520 | 14,152,000 | +863,000 | 1.47% | 233,791,040 |
| 2023-04-14 | 2023-04-12 | 16.000 | 13,289,000 | +657,000 | 1.38% | 212,624,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 12,632,000 | -260,000 | 1.31% | 203,375,200 |
| 2023-04-12 | 2023-04-06 | 14.980 | 12,892,000 | -314,000 | 1.34% | 193,122,160 |
| 2023-04-11 | 2023-04-04 | 14.320 | 13,206,000 | +350,000 | 1.37% | 189,109,920 |
| 2023-04-06 | 2023-04-03 | 13.720 | 12,856,000 | +708,000 | 1.33% | 176,384,320 |
| 2023-04-04 | 2023-03-31 | 13.180 | 12,148,000 | -614,000 | 1.26% | 160,110,640 |
| 2023-04-03 | 2023-03-30 | 14.080 | 12,762,000 | +405,000 | 1.32% | 179,688,960 |
| 2023-03-31 | 2023-03-29 | 14.000 | 12,357,000 | +642,000 | 1.28% | 172,998,000 |
| 2023-03-30 | 2023-03-28 | 13.960 | 11,715,000 | +168,000 | 1.21% | 163,541,400 |
| 2023-03-29 | 2023-03-27 | 14.280 | 11,547,000 | -286,000 | 1.20% | 164,891,160 |
| 2023-03-28 | 2023-03-24 | 14.360 | 11,833,000 | +466,000 | 1.23% | 169,921,880 |
| 2023-03-27 | 2023-03-23 | 14.640 | 11,367,000 | +859,000 | 1.18% | 166,412,880 |
| 2023-03-24 | 2023-03-22 | 14.780 | 10,508,000 | +883,000 | 1.09% | 155,308,240 |
| 2023-03-23 | 2023-03-21 | 15.740 | 9,625,000 | +465,000 | 1.00% | 151,497,500 |
| 2023-03-22 | 2023-03-20 | 15.120 | 9,160,000 | +868,000 | 0.95% | 138,499,200 |
| 2023-03-21 | 2023-03-17 | 15.860 | 8,292,000 | +1,123,000 | 0.86% | 131,511,120 |
| 2023-03-20 | 2023-03-16 | 15.380 | 7,169,000 | +1,281,000 | 0.74% | 110,259,220 |
| 2023-03-17 | 2023-03-15 | 15.000 | 5,888,000 | +1,780,000 | 0.61% | 88,320,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 4,108,000 | +1,624,000 | 0.43% | 58,333,600 |
| 2023-03-15 | 2023-03-13 | 13.900 | 2,484,000 | +2,484,000 | 0.26% | 34,527,600 |
| 2019-12-16 | 2019-12-12 | 13.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy