History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 16,398,386 | +0 | 1.69% | 214,162,921 |
| 2025-10-13 | 2025-10-09 | 13.960 | 16,398,386 | +0 | 1.69% | 228,921,469 |
| 2025-10-10 | 2025-10-08 | 14.700 | 16,398,386 | +59,600 | 1.69% | 241,056,274 |
| 2025-10-09 | 2025-10-06 | 15.330 | 16,338,786 | -35,000 | 1.68% | 250,473,589 |
| 2025-10-08 | 2025-10-03 | 15.300 | 16,373,786 | +41,400 | 1.69% | 250,518,926 |
| 2025-10-06 | 2025-10-02 | 15.320 | 16,332,386 | -191,000 | 1.68% | 250,212,154 |
| 2025-10-03 | 2025-09-30 | 13.700 | 16,523,386 | -214,000 | 1.70% | 226,370,388 |
| 2025-10-02 | 2025-09-29 | 13.090 | 16,737,386 | -27,000 | 1.72% | 219,092,383 |
| 2025-09-30 | 2025-09-26 | 12.270 | 16,764,386 | -166,000 | 1.73% | 205,699,016 |
| 2025-09-29 | 2025-09-25 | 12.660 | 16,930,386 | +7,000 | 1.74% | 214,338,687 |
| 2025-09-26 | 2025-09-24 | 12.920 | 16,923,386 | -385,700 | 1.74% | 218,650,147 |
| 2025-09-25 | 2025-09-23 | 12.680 | 17,309,086 | -377,000 | 1.78% | 219,479,210 |
| 2025-09-24 | 2025-09-22 | 12.050 | 17,686,086 | +188,800 | 1.82% | 213,117,336 |
| 2025-09-23 | 2025-09-19 | 11.750 | 17,497,286 | +240,970 | 1.80% | 205,593,110 |
| 2025-09-22 | 2025-09-18 | 11.400 | 17,256,316 | +14,000 | 1.78% | 196,722,002 |
| 2025-09-19 | 2025-09-17 | 11.550 | 17,242,316 | +241,000 | 1.78% | 199,148,750 |
| 2025-09-18 | 2025-09-16 | 11.940 | 17,001,316 | +166,000 | 1.75% | 202,995,713 |
| 2025-09-17 | 2025-09-15 | 12.300 | 16,835,316 | +54,000 | 1.73% | 207,074,387 |
| 2025-09-16 | 2025-09-12 | 12.440 | 16,781,316 | -409,000 | 1.73% | 208,759,571 |
| 2025-09-15 | 2025-09-11 | 10.500 | 17,190,316 | +200,000 | 1.77% | 180,498,318 |
| 2025-09-12 | 2025-09-10 | 10.860 | 16,990,316 | +103,500 | 1.75% | 184,514,832 |
| 2025-09-11 | 2025-09-09 | 10.570 | 16,886,816 | -36,000 | 1.74% | 178,493,645 |
| 2025-09-10 | 2025-09-08 | 10.790 | 16,922,816 | -98,000 | 1.74% | 182,597,185 |
| 2025-09-09 | 2025-09-05 | 10.330 | 17,020,816 | -553,000 | 1.75% | 175,825,029 |
| 2025-09-08 | 2025-09-04 | 9.450 | 17,573,816 | +579,000 | 1.81% | 166,072,561 |
| 2025-09-05 | 2025-09-03 | 9.550 | 16,994,816 | +186,000 | 1.75% | 162,300,493 |
| 2025-09-04 | 2025-09-02 | 9.230 | 16,808,816 | +325,000 | 1.73% | 155,145,372 |
| 2025-09-03 | 2025-09-01 | 9.820 | 16,483,816 | +563,500 | 1.70% | 161,871,073 |
| 2025-09-02 | 2025-08-29 | 9.260 | 15,920,316 | +252,000 | 1.64% | 147,422,126 |
| 2025-09-01 | 2025-08-28 | 9.140 | 15,668,316 | +354,000 | 1.61% | 143,208,408 |
| 2025-08-29 | 2025-08-27 | 9.560 | 15,314,316 | +186,000 | 1.58% | 146,404,861 |
| 2025-08-28 | 2025-08-26 | 10.240 | 15,128,316 | -102,000 | 1.56% | 154,913,956 |
| 2025-08-27 | 2025-08-25 | 10.980 | 15,230,316 | +45,000 | 1.57% | 167,228,870 |
| 2025-08-26 | 2025-08-22 | 10.800 | 15,185,316 | +78,000 | 1.56% | 164,001,413 |
| 2025-08-25 | 2025-08-21 | 9.480 | 15,107,316 | +146,000 | 1.56% | 143,217,356 |
| 2025-08-22 | 2025-08-20 | 9.020 | 14,961,316 | -33,000 | 1.54% | 134,951,070 |
| 2025-08-21 | 2025-08-19 | 9.420 | 14,994,316 | +94,000 | 1.54% | 141,246,457 |
| 2025-08-20 | 2025-08-18 | 9.610 | 14,900,316 | +342,000 | 1.53% | 143,192,037 |
| 2025-08-19 | 2025-08-15 | 9.000 | 14,558,316 | +171,000 | 1.50% | 131,024,844 |
| 2025-08-18 | 2025-08-14 | 9.070 | 14,387,316 | +162,000 | 1.48% | 130,492,956 |
| 2025-08-15 | 2025-08-13 | 9.200 | 14,225,316 | +111,000 | 1.46% | 130,872,907 |
| 2025-08-14 | 2025-08-12 | 8.790 | 14,114,316 | +82,000 | 1.45% | 124,064,838 |
| 2025-08-13 | 2025-08-11 | 9.000 | 14,032,316 | +83,000 | 1.44% | 126,290,844 |
| 2025-08-12 | 2025-08-08 | 9.100 | 13,949,316 | -110,000 | 1.44% | 126,938,776 |
| 2025-08-11 | 2025-08-07 | 9.000 | 14,059,316 | -6,000 | 1.45% | 126,533,844 |
| 2025-08-08 | 2025-08-06 | 9.090 | 14,065,316 | +74,000 | 1.45% | 127,853,722 |
| 2025-08-07 | 2025-08-05 | 9.740 | 13,991,316 | +245,000 | 1.44% | 136,275,418 |
| 2025-08-06 | 2025-08-04 | 9.510 | 13,746,316 | -680,000 | 1.42% | 130,727,465 |
| 2025-08-05 | 2025-08-01 | 9.430 | 14,426,316 | -314,000 | 1.49% | 136,040,160 |
| 2025-08-04 | 2025-07-31 | 9.960 | 14,740,316 | -31,000 | 1.52% | 146,813,547 |
| 2025-08-01 | 2025-07-30 | 10.400 | 14,771,316 | +58,000 | 1.52% | 153,621,686 |
| 2025-07-31 | 2025-07-29 | 9.560 | 14,713,316 | +218,000 | 1.51% | 140,659,301 |
| 2025-07-30 | 2025-07-28 | 9.220 | 14,495,316 | +56,000 | 1.49% | 133,646,814 |
| 2025-07-29 | 2025-07-25 | 9.140 | 14,439,316 | -83,000 | 1.49% | 131,975,348 |
| 2025-07-28 | 2025-07-24 | 9.390 | 14,522,316 | -394,500 | 1.50% | 136,364,547 |
| 2025-07-25 | 2025-07-23 | 8.920 | 14,916,816 | -290,000 | 1.54% | 133,057,999 |
| 2025-07-24 | 2025-07-22 | 8.650 | 15,206,816 | +44,000 | 1.57% | 131,538,958 |
| 2025-07-23 | 2025-07-21 | 8.690 | 15,162,816 | -57,000 | 1.56% | 131,764,871 |
| 2025-07-22 | 2025-07-18 | 8.650 | 15,219,816 | +57,000 | 1.57% | 131,651,408 |
| 2025-07-21 | 2025-07-17 | 8.300 | 15,162,816 | +71,500 | 1.56% | 125,851,373 |
| 2025-07-18 | 2025-07-16 | 8.030 | 15,091,316 | +383,000 | 1.55% | 121,183,267 |
| 2025-07-17 | 2025-07-15 | 7.490 | 14,708,316 | -88,000 | 1.51% | 110,165,287 |
| 2025-07-16 | 2025-07-14 | 6.740 | 14,796,316 | +88,000 | 1.52% | 99,727,170 |
| 2025-07-15 | 2025-07-11 | 6.860 | 14,708,316 | -202,000 | 1.53% | 100,899,048 |
| 2025-07-14 | 2025-07-10 | 6.550 | 14,910,316 | +70,000 | 1.55% | 97,662,570 |
| 2025-07-11 | 2025-07-09 | 6.580 | 14,840,316 | -243,000 | 1.54% | 97,649,279 |
| 2025-07-10 | 2025-07-08 | 6.360 | 15,083,316 | -263,000 | 1.57% | 95,929,890 |
| 2025-07-09 | 2025-07-07 | 6.290 | 15,346,316 | +88,000 | 1.59% | 96,528,328 |
| 2025-07-08 | 2025-07-04 | 6.450 | 15,258,316 | +86,000 | 1.59% | 98,416,138 |
| 2025-07-07 | 2025-07-03 | 6.160 | 15,172,316 | +113,000 | 1.58% | 93,461,467 |
| 2025-07-04 | 2025-07-02 | 6.100 | 15,059,316 | +54,000 | 1.57% | 91,861,828 |
| 2025-07-03 | 2025-06-30 | 6.140 | 15,005,316 | +36,000 | 1.56% | 92,132,640 |
| 2025-07-02 | 2025-06-27 | 6.150 | 14,969,316 | -30,000 | 1.56% | 92,061,293 |
| 2025-06-30 | 2025-06-26 | 6.300 | 14,999,316 | +39,000 | 1.56% | 94,495,691 |
| 2025-06-27 | 2025-06-25 | 6.280 | 14,960,316 | +217,000 | 1.55% | 93,950,784 |
| 2025-06-26 | 2025-06-24 | 7.150 | 14,743,316 | +72,000 | 1.53% | 105,414,709 |
| 2025-06-25 | 2025-06-23 | 6.960 | 14,671,316 | +13,000 | 1.52% | 102,112,359 |
| 2025-06-24 | 2025-06-20 | 6.790 | 14,658,316 | -42,000 | 1.52% | 99,529,966 |
| 2025-06-23 | 2025-06-19 | 6.930 | 14,700,316 | +194,000 | 1.53% | 101,873,190 |
| 2025-06-20 | 2025-06-18 | 7.350 | 14,506,316 | -62,000 | 1.51% | 106,621,423 |
| 2025-06-19 | 2025-06-17 | 7.290 | 14,568,316 | +332,000 | 1.51% | 106,203,024 |
| 2025-06-18 | 2025-06-16 | 7.820 | 14,236,316 | +69,000 | 1.48% | 111,327,991 |
| 2025-06-17 | 2025-06-13 | 8.000 | 14,167,316 | +165,000 | 1.47% | 113,338,528 |
| 2025-06-16 | 2025-06-12 | 8.310 | 14,002,316 | -37,000 | 1.46% | 116,359,246 |
| 2025-06-13 | 2025-06-11 | 8.060 | 14,039,316 | +353,000 | 1.46% | 113,156,887 |
| 2025-06-12 | 2025-06-10 | 8.300 | 13,686,316 | -99,000 | 1.42% | 113,596,423 |
| 2025-06-11 | 2025-06-09 | 8.230 | 13,785,316 | +268,000 | 1.43% | 113,453,151 |
| 2025-06-10 | 2025-06-06 | 7.970 | 13,517,316 | +166,000 | 1.40% | 107,733,009 |
| 2025-06-09 | 2025-06-05 | 8.030 | 13,351,316 | +143,000 | 1.39% | 107,211,067 |
| 2025-06-06 | 2025-06-04 | 8.330 | 13,208,316 | +121,000 | 1.37% | 110,025,272 |
| 2025-06-05 | 2025-06-03 | 8.440 | 13,087,316 | +630,000 | 1.36% | 110,456,947 |
| 2025-06-04 | 2025-06-02 | 9.150 | 12,457,316 | -16,000 | 1.29% | 113,984,441 |
| 2025-06-03 | 2025-05-30 | 8.930 | 12,473,316 | -42,100 | 1.30% | 111,386,712 |
| 2025-06-02 | 2025-05-29 | 8.750 | 12,515,416 | -119,000 | 1.30% | 109,509,890 |
| 2025-05-30 | 2025-05-28 | 8.520 | 12,634,416 | +31,000 | 1.31% | 107,645,224 |
| 2025-05-29 | 2025-05-27 | 8.860 | 12,603,416 | +57,000 | 1.31% | 111,666,266 |
| 2025-05-28 | 2025-05-26 | 8.650 | 12,546,416 | +57,000 | 1.30% | 108,526,498 |
| 2025-05-27 | 2025-05-23 | 8.900 | 12,489,416 | +97,000 | 1.30% | 111,155,802 |
| 2025-05-26 | 2025-05-22 | 8.980 | 12,392,416 | -49,900 | 1.29% | 111,283,896 |
| 2025-05-23 | 2025-05-21 | 8.980 | 12,442,316 | -259,000 | 1.29% | 111,731,998 |
| 2025-05-22 | 2025-05-20 | 7.610 | 12,701,316 | -580,000 | 1.32% | 96,657,015 |
| 2025-05-21 | 2025-05-19 | 7.100 | 13,281,316 | -30,000 | 1.38% | 94,297,344 |
| 2025-05-20 | 2025-05-16 | 6.700 | 13,311,316 | -247,000 | 1.38% | 89,185,817 |
| 2025-05-19 | 2025-05-15 | 6.630 | 13,558,316 | +103,000 | 1.41% | 89,891,635 |
| 2025-05-16 | 2025-05-14 | 6.610 | 13,455,316 | +225,000 | 1.40% | 88,939,639 |
| 2025-05-15 | 2025-05-13 | 6.600 | 13,230,316 | +16,000 | 1.38% | 87,320,086 |
| 2025-05-14 | 2025-05-12 | 6.400 | 13,214,316 | +756,000 | 1.37% | 84,571,622 |
| 2025-05-13 | 2025-05-09 | 7.340 | 12,458,316 | +50,000 | 1.30% | 91,444,039 |
| 2025-05-12 | 2025-05-08 | 7.170 | 12,408,316 | +198,000 | 1.29% | 88,967,626 |
| 2025-05-09 | 2025-05-07 | 7.630 | 12,210,316 | +72,000 | 1.27% | 93,164,711 |
| 2025-05-08 | 2025-05-06 | 8.030 | 12,138,316 | -1,336,000 | 1.26% | 97,470,677 |
| 2025-05-07 | 2025-05-02 | 7.850 | 13,474,316 | +706,000 | 1.40% | 105,773,381 |
| 2025-05-06 | 2025-04-30 | 6.460 | 12,768,316 | +42,000 | 1.33% | 82,483,321 |
| 2025-05-02 | 2025-04-29 | 6.700 | 12,726,316 | +69,000 | 1.32% | 85,266,317 |
| 2025-04-30 | 2025-04-28 | 6.820 | 12,657,316 | +75,000 | 1.32% | 86,322,895 |
| 2025-04-29 | 2025-04-25 | 6.910 | 12,582,316 | +184,000 | 1.31% | 86,943,804 |
| 2025-04-28 | 2025-04-24 | 6.940 | 12,398,316 | +66,000 | 1.29% | 86,044,313 |
| 2025-04-25 | 2025-04-23 | 7.320 | 12,332,316 | +105,000 | 1.28% | 90,272,553 |
| 2025-04-24 | 2025-04-22 | 6.960 | 12,227,316 | +150,000 | 1.27% | 85,102,119 |
| 2025-04-23 | 2025-04-17 | 6.630 | 12,077,316 | +101,000 | 1.26% | 80,072,605 |
| 2025-04-22 | 2025-04-16 | 6.560 | 11,976,316 | +61,000 | 1.24% | 78,564,633 |
| 2025-04-17 | 2025-04-15 | 6.980 | 11,915,316 | +66,000 | 1.24% | 83,168,906 |
| 2025-04-16 | 2025-04-14 | 6.650 | 11,849,316 | +234,000 | 1.23% | 78,797,951 |
| 2025-04-15 | 2025-04-11 | 6.370 | 11,615,316 | +164,000 | 1.21% | 73,989,563 |
| 2025-04-14 | 2025-04-10 | 5.930 | 11,451,316 | -101,000 | 1.19% | 67,906,304 |
| 2025-04-11 | 2025-04-09 | 5.780 | 11,552,316 | -14,000 | 1.20% | 66,772,386 |
| 2025-04-10 | 2025-04-08 | 6.040 | 11,566,316 | -16,000 | 1.20% | 69,860,549 |
| 2025-04-09 | 2025-04-07 | 5.930 | 11,582,316 | -511,000 | 1.20% | 68,683,134 |
| 2025-04-08 | 2025-04-03 | 7.910 | 12,093,316 | +193,000 | 1.26% | 95,658,130 |
| 2025-04-07 | 2025-04-02 | 8.300 | 11,900,316 | +101,000 | 1.24% | 98,772,623 |
| 2025-04-03 | 2025-04-01 | 8.560 | 11,799,316 | -11,000 | 1.23% | 101,002,145 |
| 2025-04-02 | 2025-03-31 | 8.300 | 11,810,316 | -136,000 | 1.23% | 98,025,623 |
| 2025-04-01 | 2025-03-28 | 8.170 | 11,946,316 | +179,500 | 1.24% | 97,601,402 |
| 2025-03-31 | 2025-03-27 | 7.390 | 11,766,816 | +216,000 | 1.22% | 86,956,770 |
| 2025-03-28 | 2025-03-26 | 7.120 | 11,550,816 | +36,000 | 1.20% | 82,241,810 |
| 2025-03-27 | 2025-03-25 | 7.200 | 11,514,816 | +2,000 | 1.20% | 82,906,675 |
| 2025-03-26 | 2025-03-24 | 7.430 | 11,512,816 | -280,000 | 1.20% | 85,540,223 |
| 2025-03-25 | 2025-03-21 | 7.400 | 11,792,816 | +23,000 | 1.23% | 87,266,838 |
| 2025-03-24 | 2025-03-20 | 6.990 | 11,769,816 | +117,000 | 1.22% | 82,271,014 |
| 2025-03-21 | 2025-03-19 | 7.340 | 11,652,816 | +26,000 | 1.21% | 85,531,669 |
| 2025-03-20 | 2025-03-18 | 7.290 | 11,626,816 | -407,100 | 1.21% | 84,759,489 |
| 2025-03-19 | 2025-03-17 | 5.820 | 12,033,916 | -68,400 | 1.25% | 70,037,391 |
| 2025-03-18 | 2025-03-14 | 5.540 | 12,102,316 | +90,000 | 1.26% | 67,046,831 |
| 2025-03-17 | 2025-03-13 | 5.230 | 12,012,316 | -280,000 | 1.25% | 62,824,413 |
| 2025-03-14 | 2025-03-12 | 5.000 | 12,292,316 | +400,400 | 1.28% | 61,461,580 |
| 2025-03-13 | 2025-03-11 | 5.180 | 11,891,916 | -227,000 | 1.24% | 61,600,125 |
| 2025-03-12 | 2025-03-10 | 4.950 | 12,118,916 | +1,605,000 | 1.26% | 59,988,634 |
| 2025-03-11 | 2025-03-07 | 6.070 | 10,513,916 | -376,000 | 1.09% | 63,819,470 |
| 2025-03-10 | 2025-03-06 | 5.800 | 10,889,916 | -167,000 | 1.13% | 63,161,513 |
| 2025-03-07 | 2025-03-05 | 6.050 | 11,056,916 | -493,000 | 1.15% | 66,894,342 |
| 2025-03-06 | 2025-03-04 | 5.240 | 11,549,916 | +87,000 | 1.20% | 60,521,560 |
| 2025-03-05 | 2025-03-03 | 5.350 | 11,462,916 | +114,000 | 1.19% | 61,326,601 |
| 2025-03-04 | 2025-02-28 | 5.880 | 11,348,916 | +106,000 | 1.18% | 66,731,626 |
| 2025-02-28 | 2025-02-26 | 4.970 | 11,242,916 | +554,000 | 1.17% | 55,877,293 |
| 2025-02-27 | 2025-02-25 | 4.660 | 10,688,916 | -42,000 | 1.11% | 49,810,349 |
| 2025-02-26 | 2025-02-24 | 4.760 | 10,730,916 | +119,000 | 1.12% | 51,079,160 |
| 2025-02-25 | 2025-02-21 | 4.400 | 10,611,916 | +198,000 | 1.10% | 46,692,430 |
| 2025-02-24 | 2025-02-20 | 4.160 | 10,413,916 | -126,000 | 1.08% | 43,321,891 |
| 2025-02-21 | 2025-02-19 | 4.000 | 10,539,916 | -43,000 | 1.10% | 42,159,664 |
| 2025-02-20 | 2025-02-18 | 3.940 | 10,582,916 | +141,000 | 1.10% | 41,696,689 |
| 2025-02-19 | 2025-02-17 | 3.930 | 10,441,916 | -307,000 | 1.09% | 41,036,730 |
| 2025-02-18 | 2025-02-14 | 3.990 | 10,748,916 | -359,000 | 1.12% | 42,888,175 |
| 2025-02-17 | 2025-02-13 | 3.740 | 11,107,916 | -165,000 | 1.15% | 41,543,606 |
| 2025-02-14 | 2025-02-12 | 4.000 | 11,272,916 | +27,000 | 1.17% | 45,091,664 |
| 2025-02-13 | 2025-02-11 | 3.740 | 11,245,916 | -63,000 | 1.17% | 42,059,726 |
| 2025-02-12 | 2025-02-10 | 3.790 | 11,308,916 | -33,000 | 1.18% | 42,860,792 |
| 2025-02-11 | 2025-02-07 | 3.620 | 11,341,916 | -89,000 | 1.18% | 41,057,736 |
| 2025-02-10 | 2025-02-06 | 3.470 | 11,430,916 | -119,200 | 1.19% | 39,665,279 |
| 2025-02-07 | 2025-02-05 | 3.220 | 11,550,116 | +2,000 | 1.20% | 37,191,374 |
| 2025-02-06 | 2025-02-04 | 3.320 | 11,548,116 | -41,000 | 1.20% | 38,339,745 |
| 2025-02-05 | 2025-02-03 | 3.330 | 11,589,116 | -66,000 | 1.20% | 38,591,756 |
| 2025-02-04 | 2025-01-28 | 3.240 | 11,655,116 | +2,000 | 1.21% | 37,762,576 |
| 2025-02-03 | 2025-01-24 | 3.240 | 11,653,116 | +33,000 | 1.21% | 37,756,096 |
| 2025-01-27 | 2025-01-23 | 3.260 | 11,620,116 | +316,000 | 1.21% | 37,881,578 |
| 2025-01-24 | 2025-01-22 | 3.390 | 11,304,116 | +3,000 | 1.18% | 38,320,953 |
| 2025-01-23 | 2025-01-21 | 3.330 | 11,301,116 | +20,000 | 1.17% | 37,632,716 |
| 2025-01-22 | 2025-01-20 | 3.270 | 11,281,116 | -45,000 | 1.17% | 36,889,249 |
| 2025-01-21 | 2025-01-17 | 3.180 | 11,326,116 | +78,000 | 1.18% | 36,017,049 |
| 2025-01-20 | 2025-01-16 | 3.250 | 11,248,116 | +30,000 | 1.17% | 36,556,377 |
| 2025-01-17 | 2025-01-15 | 3.210 | 11,218,116 | +33,000 | 1.17% | 36,010,152 |
| 2025-01-16 | 2025-01-14 | 3.380 | 11,185,116 | -702,000 | 1.16% | 37,805,692 |
| 2025-01-15 | 2025-01-13 | 3.230 | 11,887,116 | +39,000 | 1.24% | 38,395,385 |
| 2025-01-14 | 2025-01-10 | 3.270 | 11,848,116 | +17,000 | 1.23% | 38,743,339 |
| 2025-01-13 | 2025-01-09 | 3.380 | 11,831,116 | +6,000 | 1.23% | 39,989,172 |
| 2025-01-10 | 2025-01-08 | 3.430 | 11,825,116 | -4,000 | 1.23% | 40,560,148 |
| 2025-01-09 | 2025-01-07 | 3.460 | 11,829,116 | +63,000 | 1.23% | 40,928,741 |
| 2025-01-08 | 2025-01-06 | 3.460 | 11,766,116 | +413,000 | 1.22% | 40,710,761 |
| 2025-01-07 | 2025-01-03 | 3.560 | 11,353,116 | -182,000 | 1.18% | 40,417,093 |
| 2025-01-06 | 2025-01-02 | 3.430 | 11,535,116 | +515,000 | 1.20% | 39,565,448 |
| 2025-01-03 | 2024-12-31 | 3.500 | 11,020,116 | -28,000 | 1.15% | 38,570,406 |
| 2025-01-02 | 2024-12-27 | 3.620 | 11,048,116 | +211,000 | 1.15% | 39,994,180 |
| 2024-12-30 | 2024-12-24 | 3.440 | 10,837,116 | +15,000 | 1.13% | 37,279,679 |
| 2024-12-27 | 2024-12-20 | 3.460 | 10,822,116 | +1,000 | 1.12% | 37,444,521 |
| 2024-12-23 | 2024-12-19 | 3.510 | 10,821,116 | -43,000 | 1.12% | 37,982,117 |
| 2024-12-20 | 2024-12-18 | 3.600 | 10,864,116 | -27,000 | 1.13% | 39,110,818 |
| 2024-12-19 | 2024-12-17 | 3.400 | 10,891,116 | -280,000 | 1.13% | 37,029,794 |
| 2024-12-18 | 2024-12-16 | 3.410 | 11,171,116 | +130,000 | 1.16% | 38,093,506 |
| 2024-12-17 | 2024-12-13 | 3.690 | 11,041,116 | -48,000 | 1.15% | 40,741,718 |
| 2024-12-16 | 2024-12-12 | 3.700 | 11,089,116 | +65,000 | 1.15% | 41,029,729 |
| 2024-12-13 | 2024-12-11 | 3.740 | 11,024,116 | +99,000 | 1.15% | 41,230,194 |
| 2024-12-12 | 2024-12-10 | 3.750 | 10,925,116 | +193,000 | 1.14% | 40,969,185 |
| 2024-12-11 | 2024-12-09 | 3.870 | 10,732,116 | +10,000 | 1.12% | 41,533,289 |
| 2024-12-10 | 2024-12-06 | 3.770 | 10,722,116 | -6,000 | 1.11% | 40,422,377 |
| 2024-12-06 | 2024-12-04 | 3.760 | 10,728,116 | +69,000 | 1.12% | 40,337,716 |
| 2024-12-05 | 2024-12-03 | 3.900 | 10,659,116 | +50,000 | 1.11% | 41,570,552 |
| 2024-12-04 | 2024-12-02 | 3.960 | 10,609,116 | +45,000 | 1.10% | 42,012,099 |
| 2024-12-03 | 2024-11-29 | 3.810 | 10,564,116 | +42,000 | 1.10% | 40,249,282 |
| 2024-12-02 | 2024-11-28 | 3.680 | 10,522,116 | -53,000 | 1.09% | 38,721,387 |
| 2024-11-29 | 2024-11-27 | 4.070 | 10,575,116 | -250,000 | 1.10% | 43,040,722 |
| 2024-11-28 | 2024-11-26 | 4.070 | 10,825,116 | -272,000 | 1.12% | 44,058,222 |
| 2024-11-27 | 2024-11-25 | 4.320 | 11,097,116 | -24,000 | 1.15% | 47,939,541 |
| 2024-11-26 | 2024-11-22 | 4.360 | 11,121,116 | +43,000 | 1.16% | 48,488,066 |
| 2024-11-25 | 2024-11-21 | 4.580 | 11,078,116 | -7,800 | 1.15% | 50,737,771 |
| 2024-11-21 | 2024-11-19 | 4.520 | 11,085,916 | +52,000 | 1.15% | 50,108,340 |
| 2024-11-20 | 2024-11-18 | 4.500 | 11,033,916 | -54,000 | 1.15% | 49,652,622 |
| 2024-11-19 | 2024-11-15 | 4.790 | 11,087,916 | +333,000 | 1.15% | 53,111,118 |
| 2024-11-18 | 2024-11-14 | 4.930 | 10,754,916 | -289,000 | 1.12% | 53,021,736 |
| 2024-11-15 | 2024-11-13 | 4.500 | 11,043,916 | -145,000 | 1.15% | 49,697,622 |
| 2024-11-14 | 2024-11-12 | 4.480 | 11,188,916 | +70,000 | 1.16% | 50,126,344 |
| 2024-11-13 | 2024-11-11 | 4.450 | 11,118,916 | -250,000 | 1.16% | 49,479,176 |
| 2024-11-12 | 2024-11-08 | 4.130 | 11,368,916 | +8,000 | 1.18% | 46,953,623 |
| 2024-11-11 | 2024-11-07 | 3.870 | 11,360,916 | -91,000 | 1.18% | 43,966,745 |
| 2024-11-08 | 2024-11-06 | 3.830 | 11,451,916 | -35,000 | 1.19% | 43,860,838 |
| 2024-11-07 | 2024-11-05 | 3.870 | 11,486,916 | -52,000 | 1.19% | 44,454,365 |
| 2024-11-06 | 2024-11-04 | 3.870 | 11,538,916 | +171,000 | 1.20% | 44,655,605 |
| 2024-11-05 | 2024-11-01 | 3.670 | 11,367,916 | +148,000 | 1.18% | 41,720,252 |
| 2024-11-04 | 2024-10-31 | 3.750 | 11,219,916 | +70,000 | 1.17% | 42,074,685 |
| 2024-11-01 | 2024-10-30 | 3.830 | 11,149,916 | -335,000 | 1.16% | 42,704,178 |
| 2024-10-31 | 2024-10-29 | 3.950 | 11,484,916 | +15,000 | 1.19% | 45,365,418 |
| 2024-10-30 | 2024-10-28 | 3.950 | 11,469,916 | -54,000 | 1.19% | 45,306,168 |
| 2024-10-29 | 2024-10-25 | 4.000 | 11,523,916 | +37,000 | 1.20% | 46,095,664 |
| 2024-10-28 | 2024-10-24 | 3.780 | 11,486,916 | +35,000 | 1.19% | 43,420,542 |
| 2024-10-25 | 2024-10-23 | 3.800 | 11,451,916 | +13,000 | 1.19% | 43,517,281 |
| 2024-10-24 | 2024-10-22 | 3.740 | 11,438,916 | +58,000 | 1.19% | 42,781,546 |
| 2024-10-23 | 2024-10-21 | 3.840 | 11,380,916 | +69,000 | 1.18% | 43,702,717 |
| 2024-10-22 | 2024-10-18 | 4.000 | 11,311,916 | +14,000 | 1.17% | 45,247,664 |
| 2024-10-21 | 2024-10-17 | 3.810 | 11,297,916 | -78,000 | 1.17% | 43,045,060 |
| 2024-10-18 | 2024-10-16 | 3.900 | 11,375,916 | -9,000 | 1.18% | 44,366,072 |
| 2024-10-17 | 2024-10-15 | 3.770 | 11,384,916 | +55,000 | 1.18% | 42,921,133 |
| 2024-10-16 | 2024-10-14 | 3.970 | 11,329,916 | -159,000 | 1.18% | 44,979,767 |
| 2024-10-15 | 2024-10-10 | 4.180 | 11,488,916 | -54,000 | 1.19% | 48,023,669 |
| 2024-10-14 | 2024-10-09 | 4.210 | 11,542,916 | +12,000 | 1.20% | 48,595,676 |
| 2024-10-10 | 2024-10-08 | 4.630 | 11,530,916 | -145,000 | 1.20% | 53,388,141 |
| 2024-10-09 | 2024-10-07 | 4.960 | 11,675,916 | -123,000 | 1.21% | 57,912,543 |
| 2024-10-08 | 2024-10-04 | 4.760 | 11,798,916 | -56,058 | 1.22% | 56,162,840 |
| 2024-10-07 | 2024-10-03 | 4.280 | 11,854,974 | -440,000 | 1.23% | 50,739,289 |
| 2024-10-04 | 2024-10-02 | 4.380 | 12,294,974 | +437,400 | 1.28% | 53,851,986 |
| 2024-10-03 | 2024-09-30 | 4.720 | 11,857,574 | +1,088,000 | 1.23% | 55,967,749 |
| 2024-10-02 | 2024-09-27 | 3.060 | 10,769,574 | -298,000 | 1.12% | 32,954,896 |
| 2024-09-30 | 2024-09-26 | 2.820 | 11,067,574 | -87,000 | 1.15% | 31,210,559 |
| 2024-09-27 | 2024-09-25 | 2.730 | 11,154,574 | +25,000 | 1.16% | 30,451,987 |
| 2024-09-26 | 2024-09-24 | 2.730 | 11,129,574 | +107,000 | 1.15% | 30,383,737 |
| 2024-09-25 | 2024-09-23 | 2.590 | 11,022,574 | -29,000 | 1.14% | 28,548,467 |
| 2024-09-24 | 2024-09-20 | 2.660 | 11,051,574 | +18,000 | 1.15% | 29,397,187 |
| 2024-09-23 | 2024-09-19 | 2.530 | 11,033,574 | -55,000 | 1.14% | 27,914,942 |
| 2024-09-20 | 2024-09-17 | 2.460 | 11,088,574 | -8,000 | 1.15% | 27,277,892 |
| 2024-09-19 | 2024-09-16 | 2.350 | 11,096,574 | +527,000 | 1.15% | 26,076,949 |
| 2024-09-17 | 2024-09-13 | 2.470 | 10,569,574 | -24,000 | 1.10% | 26,106,848 |
| 2024-09-16 | 2024-09-12 | 2.380 | 10,593,574 | +311,000 | 1.10% | 25,212,706 |
| 2024-09-13 | 2024-09-11 | 2.310 | 10,282,574 | -50,000 | 1.07% | 23,752,746 |
| 2024-09-12 | 2024-09-10 | 2.240 | 10,332,574 | -247,000 | 1.07% | 23,144,966 |
| 2024-09-11 | 2024-09-09 | 2.290 | 10,579,574 | -308,000 | 1.10% | 24,227,224 |
| 2024-09-10 | 2024-09-05 | 2.280 | 10,887,574 | +2,000 | 1.13% | 24,823,669 |
| 2024-09-09 | 2024-09-04 | 2.360 | 10,885,574 | -439,000 | 1.13% | 25,689,955 |
| 2024-09-05 | 2024-09-03 | 2.520 | 11,324,574 | -78,000 | 1.17% | 28,537,926 |
| 2024-09-04 | 2024-09-02 | 2.480 | 11,402,574 | +700,000 | 1.18% | 28,278,384 |
| 2024-09-03 | 2024-08-30 | 2.470 | 10,702,574 | +425,000 | 1.11% | 26,435,358 |
| 2024-09-02 | 2024-08-29 | 2.550 | 10,277,574 | -36,000 | 1.07% | 26,207,814 |
| 2024-08-30 | 2024-08-28 | 2.530 | 10,313,574 | +8,000 | 1.07% | 26,093,342 |
| 2024-08-29 | 2024-08-27 | 2.530 | 10,305,574 | -6,000 | 1.07% | 26,073,102 |
| 2024-08-28 | 2024-08-26 | 2.440 | 10,311,574 | -16,000 | 1.07% | 25,160,241 |
| 2024-08-27 | 2024-08-23 | 2.340 | 10,327,574 | +16,000 | 1.07% | 24,166,523 |
| 2024-08-26 | 2024-08-22 | 2.410 | 10,311,574 | +12,000 | 1.07% | 24,850,893 |
| 2024-08-23 | 2024-08-21 | 2.450 | 10,299,574 | -20,000 | 1.07% | 25,233,956 |
| 2024-08-22 | 2024-08-20 | 2.570 | 10,319,574 | -3,000 | 1.07% | 26,521,305 |
| 2024-08-21 | 2024-08-19 | 2.570 | 10,322,574 | -117,000 | 1.07% | 26,529,015 |
| 2024-08-20 | 2024-08-16 | 2.540 | 10,439,574 | -10,000 | 1.08% | 26,516,518 |
| 2024-08-19 | 2024-08-15 | 2.350 | 10,449,574 | -231,000 | 1.08% | 24,556,499 |
| 2024-08-16 | 2024-08-14 | 2.350 | 10,680,574 | -2,000 | 1.11% | 25,099,349 |
| 2024-08-15 | 2024-08-13 | 2.420 | 10,682,574 | -414,000 | 1.11% | 25,851,829 |
| 2024-08-14 | 2024-08-12 | 2.440 | 11,096,574 | -66,000 | 1.15% | 27,075,641 |
| 2024-08-13 | 2024-08-09 | 2.320 | 11,162,574 | +10,000 | 1.16% | 25,897,172 |
| 2024-08-12 | 2024-08-08 | 2.320 | 11,152,574 | +18,000 | 1.16% | 25,873,972 |
| 2024-08-09 | 2024-08-07 | 2.380 | 11,134,574 | +1,000 | 1.15% | 26,500,286 |
| 2024-08-08 | 2024-08-06 | 2.380 | 11,133,574 | -29,000 | 1.15% | 26,497,906 |
| 2024-08-07 | 2024-08-05 | 2.220 | 11,162,574 | -37,000 | 1.16% | 24,780,914 |
| 2024-08-06 | 2024-08-02 | 2.290 | 11,199,574 | -31,000 | 1.16% | 25,647,024 |
| 2024-08-05 | 2024-08-01 | 2.240 | 11,230,574 | +37,000 | 1.16% | 25,156,486 |
| 2024-08-02 | 2024-07-31 | 2.220 | 11,193,574 | -7,000 | 1.16% | 24,849,734 |
| 2024-08-01 | 2024-07-30 | 2.120 | 11,200,574 | +31,000 | 1.16% | 23,745,217 |
| 2024-07-31 | 2024-07-29 | 2.170 | 11,169,574 | +5,000 | 1.16% | 24,237,976 |
| 2024-07-30 | 2024-07-26 | 2.170 | 11,164,574 | +456,000 | 1.16% | 24,227,126 |
| 2024-07-29 | 2024-07-25 | 2.170 | 10,708,574 | +21,000 | 1.11% | 23,237,606 |
| 2024-07-26 | 2024-07-24 | 2.200 | 10,687,574 | +7,000 | 1.11% | 23,512,663 |
| 2024-07-25 | 2024-07-23 | 2.210 | 10,680,574 | +109,000 | 1.11% | 23,604,069 |
| 2024-07-24 | 2024-07-22 | 2.290 | 10,571,574 | +74,000 | 1.10% | 24,208,904 |
| 2024-07-23 | 2024-07-19 | 2.230 | 10,497,574 | +17,000 | 1.09% | 23,409,590 |
| 2024-07-22 | 2024-07-18 | 2.290 | 10,480,574 | +8,000 | 1.09% | 24,000,514 |
| 2024-07-19 | 2024-07-17 | 2.310 | 10,472,574 | +18,000 | 1.09% | 24,191,646 |
| 2024-07-17 | 2024-07-15 | 2.260 | 10,454,574 | +234,058 | 1.08% | 23,627,337 |
| 2024-07-16 | 2024-07-12 | 2.340 | 10,220,516 | +6,000 | 1.06% | 23,916,007 |
| 2024-07-12 | 2024-07-10 | 2.230 | 10,214,516 | +32,000 | 1.06% | 22,778,371 |
| 2024-07-11 | 2024-07-09 | 2.230 | 10,182,516 | -1,000 | 1.06% | 22,707,011 |
| 2024-07-10 | 2024-07-08 | 2.230 | 10,183,516 | -51,000 | 1.06% | 22,709,241 |
| 2024-07-09 | 2024-07-05 | 2.330 | 10,234,516 | +25,000 | 1.06% | 23,846,422 |
| 2024-07-08 | 2024-07-04 | 2.250 | 10,209,516 | +34,000 | 1.06% | 22,971,411 |
| 2024-07-05 | 2024-07-03 | 2.350 | 10,175,516 | -449,000 | 1.05% | 23,912,463 |
| 2024-07-04 | 2024-07-02 | 2.360 | 10,624,516 | +44,000 | 1.10% | 25,073,858 |
| 2024-07-03 | 2024-06-28 | 2.400 | 10,580,516 | -282,000 | 1.10% | 25,393,238 |
| 2024-07-02 | 2024-06-27 | 2.410 | 10,862,516 | -13,000 | 1.13% | 26,178,664 |
| 2024-06-28 | 2024-06-26 | 2.490 | 10,875,516 | +4,000 | 1.13% | 27,080,035 |
| 2024-06-27 | 2024-06-25 | 2.370 | 10,871,516 | -23,000 | 1.13% | 25,765,493 |
| 2024-06-26 | 2024-06-24 | 2.410 | 10,894,516 | +67,000 | 1.13% | 26,255,784 |
| 2024-06-25 | 2024-06-21 | 2.580 | 10,827,516 | +2,000 | 1.12% | 27,934,991 |
| 2024-06-24 | 2024-06-20 | 2.640 | 10,825,516 | +31,000 | 1.12% | 28,579,362 |
| 2024-06-21 | 2024-06-19 | 2.720 | 10,794,516 | +40,000 | 1.12% | 29,361,084 |
| 2024-06-20 | 2024-06-18 | 2.570 | 10,754,516 | +247,000 | 1.11% | 27,639,106 |
| 2024-06-19 | 2024-06-17 | 2.610 | 10,507,516 | +4,000 | 1.09% | 27,424,617 |
| 2024-06-18 | 2024-06-14 | 2.680 | 10,503,516 | -2,000 | 1.09% | 28,149,423 |
| 2024-06-17 | 2024-06-13 | 2.670 | 10,505,516 | +52,000 | 1.09% | 28,049,728 |
| 2024-06-14 | 2024-06-12 | 2.690 | 10,453,516 | +156,000 | 1.08% | 28,119,958 |
| 2024-06-13 | 2024-06-11 | 2.870 | 10,297,516 | +1,128,000 | 1.07% | 29,553,871 |
| 2024-06-12 | 2024-06-07 | 2.850 | 9,169,516 | +320,000 | 0.95% | 26,133,121 |
| 2024-06-11 | 2024-06-06 | 2.880 | 8,849,516 | +387,000 | 0.92% | 25,486,606 |
| 2024-06-07 | 2024-06-05 | 3.020 | 8,462,516 | -591,000 | 0.88% | 25,556,798 |
| 2024-06-06 | 2024-06-04 | 2.620 | 9,053,516 | +27,000 | 0.94% | 23,720,212 |
| 2024-06-05 | 2024-06-03 | 2.480 | 9,026,516 | -87,000 | 0.94% | 22,385,760 |
| 2024-06-04 | 2024-05-31 | 2.540 | 9,113,516 | -195,000 | 0.94% | 23,148,331 |
| 2024-06-03 | 2024-05-30 | 2.430 | 9,308,516 | -417,000 | 0.96% | 22,619,694 |
| 2024-05-31 | 2024-05-29 | 2.630 | 9,725,516 | -1,549,000 | 1.01% | 25,578,107 |
| 2024-05-30 | 2024-05-28 | 4.760 | 11,274,516 | -4,000 | 1.17% | 53,666,696 |
| 2024-05-29 | 2024-05-27 | 4.810 | 11,278,516 | +5,000 | 1.17% | 54,249,662 |
| 2024-05-28 | 2024-05-24 | 4.670 | 11,273,516 | +18,000 | 1.17% | 52,647,320 |
| 2024-05-27 | 2024-05-23 | 4.830 | 11,255,516 | -14,000 | 1.17% | 54,364,142 |
| 2024-05-24 | 2024-05-22 | 4.900 | 11,269,516 | +150,000 | 1.17% | 55,220,628 |
| 2024-05-23 | 2024-05-21 | 4.880 | 11,119,516 | -29,000 | 1.15% | 54,263,238 |
| 2024-05-22 | 2024-05-20 | 5.200 | 11,148,516 | +83,000 | 1.16% | 57,972,283 |
| 2024-05-21 | 2024-05-17 | 5.300 | 11,065,516 | +54,000 | 1.15% | 58,647,235 |
| 2024-05-20 | 2024-05-16 | 5.100 | 11,011,516 | +40,000 | 1.14% | 56,158,732 |
| 2024-05-17 | 2024-05-14 | 5.220 | 10,971,516 | -6,000 | 1.14% | 57,271,314 |
| 2024-05-16 | 2024-05-13 | 5.200 | 10,977,516 | +127,000 | 1.14% | 57,083,083 |
| 2024-05-14 | 2024-05-10 | 5.230 | 10,850,516 | -30,000 | 1.12% | 56,748,199 |
| 2024-05-13 | 2024-05-09 | 5.130 | 10,880,516 | -13,000 | 1.13% | 55,817,047 |
| 2024-05-10 | 2024-05-08 | 4.980 | 10,893,516 | -8,000 | 1.13% | 54,249,710 |
| 2024-05-09 | 2024-05-07 | 5.040 | 10,901,516 | -40,000 | 1.13% | 54,943,641 |
| 2024-05-08 | 2024-05-06 | 5.170 | 10,941,516 | -4,000 | 1.13% | 56,567,638 |
| 2024-05-07 | 2024-05-03 | 5.190 | 10,945,516 | -20,000 | 1.13% | 56,807,228 |
| 2024-05-06 | 2024-05-02 | 5.230 | 10,965,516 | -142,000 | 1.14% | 57,349,649 |
| 2024-05-03 | 2024-04-30 | 4.750 | 11,107,516 | +3,000 | 1.15% | 52,760,701 |
| 2024-05-02 | 2024-04-29 | 4.740 | 11,104,516 | -19,000 | 1.15% | 52,635,406 |
| 2024-04-30 | 2024-04-26 | 4.670 | 11,123,516 | -140,000 | 1.15% | 51,946,820 |
| 2024-04-29 | 2024-04-25 | 4.450 | 11,263,516 | -110,000 | 1.17% | 50,122,646 |
| 2024-04-26 | 2024-04-24 | 4.410 | 11,373,516 | +55,000 | 1.18% | 50,157,206 |
| 2024-04-25 | 2024-04-23 | 4.350 | 11,318,516 | -123,000 | 1.17% | 49,235,545 |
| 2024-04-24 | 2024-04-22 | 4.170 | 11,441,516 | -60,000 | 1.19% | 47,711,122 |
| 2024-04-23 | 2024-04-19 | 4.070 | 11,501,516 | +50,000 | 1.19% | 46,811,170 |
| 2024-04-22 | 2024-04-18 | 4.320 | 11,451,516 | -27,000 | 1.19% | 49,470,549 |
| 2024-04-19 | 2024-04-17 | 4.270 | 11,478,516 | -22,000 | 1.19% | 49,013,263 |
| 2024-04-18 | 2024-04-16 | 4.260 | 11,500,516 | +70,000 | 1.19% | 48,992,198 |
| 2024-04-17 | 2024-04-15 | 4.520 | 11,430,516 | -125,000 | 1.18% | 51,665,932 |
| 2024-04-16 | 2024-04-12 | 4.610 | 11,555,516 | +12,000 | 1.20% | 53,270,929 |
| 2024-04-15 | 2024-04-11 | 4.630 | 11,543,516 | +38,000 | 1.20% | 53,446,479 |
| 2024-04-12 | 2024-04-10 | 4.760 | 11,505,516 | +5,000 | 1.19% | 54,766,256 |
| 2024-04-11 | 2024-04-09 | 4.700 | 11,500,516 | -160,000 | 1.19% | 54,052,425 |
| 2024-04-10 | 2024-04-08 | 4.640 | 11,660,516 | -54,000 | 1.21% | 54,104,794 |
| 2024-04-09 | 2024-04-05 | 4.090 | 11,714,516 | +136,000 | 1.21% | 47,912,370 |
| 2024-04-08 | 2024-04-03 | 4.650 | 11,578,516 | -68,000 | 1.20% | 53,840,099 |
| 2024-04-05 | 2024-04-02 | 4.340 | 11,646,516 | +72,000 | 1.21% | 50,545,879 |
| 2024-04-03 | 2024-03-28 | 4.530 | 11,574,516 | +63,000 | 1.20% | 52,432,557 |
| 2024-04-02 | 2024-03-27 | 4.640 | 11,511,516 | +96,000 | 1.19% | 53,413,434 |
| 2024-03-28 | 2024-03-26 | 4.580 | 11,415,516 | +45,000 | 1.18% | 52,283,063 |
| 2024-03-27 | 2024-03-25 | 4.520 | 11,370,516 | +21,000 | 1.18% | 51,394,732 |
| 2024-03-26 | 2024-03-22 | 4.480 | 11,349,516 | +135,000 | 1.18% | 50,845,832 |
| 2024-03-25 | 2024-03-21 | 4.700 | 11,214,516 | +59,000 | 1.16% | 52,708,225 |
| 2024-03-22 | 2024-03-20 | 5.000 | 11,155,516 | -36,000 | 1.16% | 55,777,580 |
| 2024-03-21 | 2024-03-19 | 4.960 | 11,191,516 | +108,000 | 1.16% | 55,509,919 |
| 2024-03-20 | 2024-03-18 | 5.140 | 11,083,516 | +14,000 | 1.15% | 56,969,272 |
| 2024-03-19 | 2024-03-15 | 5.200 | 11,069,516 | -32,000 | 1.15% | 57,561,483 |
| 2024-03-18 | 2024-03-14 | 5.330 | 11,101,516 | -25,000 | 1.15% | 59,171,080 |
| 2024-03-15 | 2024-03-13 | 5.410 | 11,126,516 | +96,000 | 1.15% | 60,194,452 |
| 2024-03-14 | 2024-03-12 | 5.170 | 11,030,516 | -20,813 | 1.14% | 57,027,768 |
| 2024-03-13 | 2024-03-11 | 4.870 | 11,051,329 | -17,000 | 1.15% | 53,819,972 |
| 2024-03-12 | 2024-03-08 | 4.660 | 11,068,329 | -6,000 | 1.15% | 51,578,413 |
| 2024-03-11 | 2024-03-07 | 4.600 | 11,074,329 | -3,000 | 1.15% | 50,941,913 |
| 2024-03-08 | 2024-03-06 | 4.760 | 11,077,329 | -3,000 | 1.15% | 52,728,086 |
| 2024-03-07 | 2024-03-05 | 4.690 | 11,080,329 | -7,000 | 1.15% | 51,966,743 |
| 2024-03-06 | 2024-03-04 | 4.900 | 11,087,329 | -26,000 | 1.15% | 54,327,912 |
| 2024-03-05 | 2024-03-01 | 4.910 | 11,113,329 | +42,000 | 1.15% | 54,566,445 |
| 2024-03-04 | 2024-02-29 | 5.020 | 11,071,329 | +253,000 | 1.15% | 55,578,072 |
| 2024-03-01 | 2024-02-28 | 5.030 | 10,818,329 | +120,000 | 1.12% | 54,416,195 |
| 2024-02-29 | 2024-02-27 | 5.210 | 10,698,329 | +814,000 | 1.11% | 55,738,294 |
| 2024-02-28 | 2024-02-26 | 4.940 | 9,884,329 | +277,000 | 1.02% | 48,828,585 |
| 2024-02-27 | 2024-02-23 | 4.860 | 9,607,329 | +4,000 | 1.00% | 46,691,619 |
| 2024-02-26 | 2024-02-22 | 4.830 | 9,603,329 | -16,000 | 1.00% | 46,384,079 |
| 2024-02-23 | 2024-02-21 | 4.700 | 9,619,329 | +3,000 | 1.00% | 45,210,846 |
| 2024-02-21 | 2024-02-19 | 4.460 | 9,616,329 | -284,000 | 1.00% | 42,888,827 |
| 2024-02-20 | 2024-02-16 | 4.550 | 9,900,329 | +503,000 | 1.03% | 45,046,497 |
| 2024-02-19 | 2024-02-15 | 4.250 | 9,397,329 | +345,000 | 0.97% | 39,938,648 |
| 2024-02-16 | 2024-02-14 | 4.130 | 9,052,329 | +18,000 | 0.94% | 37,386,119 |
| 2024-02-15 | 2024-02-09 | 4.260 | 9,034,329 | -156,000 | 0.94% | 38,486,242 |
| 2024-02-14 | 2024-02-07 | 4.290 | 9,190,329 | -17,000 | 0.95% | 39,426,511 |
| 2024-02-07 | 2024-02-05 | 3.860 | 9,207,329 | -6,000 | 0.95% | 35,540,290 |
| 2024-02-06 | 2024-02-02 | 4.050 | 9,213,329 | -346,000 | 0.95% | 37,313,982 |
| 2024-02-05 | 2024-02-01 | 4.080 | 9,559,329 | -101,000 | 0.99% | 39,002,062 |
| 2024-02-02 | 2024-01-31 | 3.950 | 9,660,329 | -56,000 | 1.00% | 38,158,300 |
| 2024-02-01 | 2024-01-30 | 4.180 | 9,716,329 | -50,000 | 1.01% | 40,614,255 |
| 2024-01-31 | 2024-01-29 | 4.200 | 9,766,329 | +66,000 | 1.01% | 41,018,582 |
| 2024-01-30 | 2024-01-26 | 4.570 | 9,700,329 | +179,000 | 1.01% | 44,330,504 |
| 2024-01-29 | 2024-01-25 | 4.960 | 9,521,329 | -181,000 | 0.99% | 47,225,792 |
| 2024-01-26 | 2024-01-24 | 4.660 | 9,702,329 | +318,000 | 1.01% | 45,212,853 |
| 2024-01-25 | 2024-01-23 | 4.390 | 9,384,329 | +13,000 | 0.97% | 41,197,204 |
| 2024-01-24 | 2024-01-22 | 4.500 | 9,371,329 | -531,000 | 0.97% | 42,170,980 |
| 2024-01-23 | 2024-01-19 | 4.930 | 9,902,329 | -511,000 | 1.03% | 48,818,482 |
| 2024-01-22 | 2024-01-18 | 5.100 | 10,413,329 | -409,000 | 1.08% | 53,107,978 |
| 2024-01-19 | 2024-01-17 | 5.310 | 10,822,329 | +211,000 | 1.12% | 57,466,567 |
| 2024-01-18 | 2024-01-16 | 5.690 | 10,611,329 | -15,000 | 1.10% | 60,378,462 |
| 2024-01-17 | 2024-01-15 | 5.760 | 10,626,329 | -25,000 | 1.10% | 61,207,655 |
| 2024-01-16 | 2024-01-12 | 6.090 | 10,651,329 | +132,000 | 1.10% | 64,866,594 |
| 2024-01-15 | 2024-01-11 | 6.380 | 10,519,329 | -2,000 | 1.09% | 67,113,319 |
| 2024-01-12 | 2024-01-10 | 6.450 | 10,521,329 | -11,000 | 1.09% | 67,862,572 |
| 2024-01-11 | 2024-01-09 | 6.350 | 10,532,329 | -154,000 | 1.09% | 66,880,289 |
| 2024-01-10 | 2024-01-08 | 6.100 | 10,686,329 | -24,000 | 1.11% | 65,186,607 |
| 2024-01-09 | 2024-01-05 | 6.180 | 10,710,329 | +64,000 | 1.11% | 66,189,833 |
| 2024-01-08 | 2024-01-04 | 6.400 | 10,646,329 | -9,000 | 1.10% | 68,136,506 |
| 2024-01-05 | 2024-01-03 | 6.360 | 10,655,329 | +13,000 | 1.10% | 67,767,892 |
| 2024-01-04 | 2024-01-02 | 6.440 | 10,642,329 | +13,000 | 1.10% | 68,536,599 |
| 2024-01-03 | 2023-12-29 | 6.640 | 10,629,329 | -10,000 | 1.10% | 70,578,745 |
| 2024-01-02 | 2023-12-28 | 6.530 | 10,639,329 | -23,000 | 1.10% | 69,474,818 |
| 2023-12-29 | 2023-12-27 | 6.250 | 10,662,329 | +39,000 | 1.11% | 66,639,556 |
| 2023-12-28 | 2023-12-22 | 6.200 | 10,623,329 | -31,000 | 1.10% | 65,864,640 |
| 2023-12-27 | 2023-12-21 | 6.290 | 10,654,329 | -5,000 | 1.10% | 67,015,729 |
| 2023-12-22 | 2023-12-20 | 6.350 | 10,659,329 | +28,000 | 1.10% | 67,686,739 |
| 2023-12-21 | 2023-12-19 | 6.440 | 10,631,329 | -49,000 | 1.10% | 68,465,759 |
| 2023-12-20 | 2023-12-18 | 6.500 | 10,680,329 | -32,000 | 1.11% | 69,422,138 |
| 2023-12-19 | 2023-12-15 | 6.680 | 10,712,329 | +17,000 | 1.11% | 71,558,358 |
| 2023-12-18 | 2023-12-14 | 6.580 | 10,695,329 | -21,000 | 1.11% | 70,375,265 |
| 2023-12-15 | 2023-12-13 | 6.620 | 10,716,329 | -50,000 | 1.11% | 70,942,098 |
| 2023-12-14 | 2023-12-12 | 6.610 | 10,766,329 | -63,000 | 1.12% | 71,165,435 |
| 2023-12-13 | 2023-12-11 | 6.410 | 10,829,329 | -3,000 | 1.12% | 69,415,999 |
| 2023-12-12 | 2023-12-08 | 6.380 | 10,832,329 | -19,000 | 1.12% | 69,110,259 |
| 2023-12-08 | 2023-12-06 | 6.330 | 10,851,329 | -60,000 | 1.12% | 68,688,913 |
| 2023-12-07 | 2023-12-05 | 6.120 | 10,911,329 | +107,000 | 1.13% | 66,777,333 |
| 2023-12-06 | 2023-12-04 | 6.150 | 10,804,329 | +12,000 | 1.12% | 66,446,623 |
| 2023-12-05 | 2023-12-01 | 6.340 | 10,792,329 | +2,000 | 1.12% | 68,423,366 |
| 2023-12-04 | 2023-11-30 | 6.310 | 10,790,329 | +1,000 | 1.12% | 68,086,976 |
| 2023-12-01 | 2023-11-29 | 6.350 | 10,789,329 | +21,000 | 1.12% | 68,512,239 |
| 2023-11-30 | 2023-11-28 | 6.560 | 10,768,329 | -10,000 | 1.12% | 70,640,238 |
| 2023-11-29 | 2023-11-27 | 6.580 | 10,778,329 | +8,000 | 1.12% | 70,921,405 |
| 2023-11-28 | 2023-11-24 | 6.710 | 10,770,329 | +28,000 | 1.12% | 72,268,908 |
| 2023-11-27 | 2023-11-23 | 6.920 | 10,742,329 | -119,000 | 1.11% | 74,336,917 |
| 2023-11-24 | 2023-11-22 | 6.860 | 10,861,329 | -45,000 | 1.13% | 74,508,717 |
| 2023-11-23 | 2023-11-21 | 6.430 | 10,906,329 | -195,000 | 1.13% | 70,127,695 |
| 2023-11-22 | 2023-11-20 | 6.190 | 11,101,329 | +89,000 | 1.15% | 68,717,227 |
| 2023-11-21 | 2023-11-17 | 6.270 | 11,012,329 | +307,000 | 1.14% | 69,047,303 |
| 2023-11-20 | 2023-11-16 | 6.750 | 10,705,329 | +94,000 | 1.11% | 72,260,971 |
| 2023-11-17 | 2023-11-15 | 6.370 | 10,611,329 | +2,648,000 | 1.10% | 67,594,166 |
| 2023-11-16 | 2023-11-14 | 9.630 | 7,963,329 | -383,000 | 0.83% | 76,686,858 |
| 2023-11-15 | 2023-11-13 | 12.440 | 8,346,329 | +257,000 | 0.87% | 103,828,333 |
| 2023-11-14 | 2023-11-10 | 13.060 | 8,089,329 | -392,000 | 0.84% | 105,646,637 |
| 2023-11-13 | 2023-11-09 | 12.620 | 8,481,329 | +118,980 | 0.88% | 107,034,372 |
| 2023-11-10 | 2023-11-08 | 12.700 | 8,362,349 | +54,000 | 0.87% | 106,201,832 |
| 2023-11-09 | 2023-11-07 | 12.580 | 8,308,349 | +499,000 | 0.86% | 104,519,030 |
| 2023-11-08 | 2023-11-06 | 11.940 | 7,809,349 | +42,000 | 0.81% | 93,243,627 |
| 2023-11-07 | 2023-11-03 | 11.720 | 7,767,349 | +40,000 | 0.81% | 91,033,330 |
| 2023-11-06 | 2023-11-02 | 11.660 | 7,727,349 | +33,000 | 0.80% | 90,100,889 |
| 2023-11-03 | 2023-11-01 | 11.620 | 7,694,349 | +32,000 | 0.80% | 89,408,335 |
| 2023-11-02 | 2023-10-31 | 11.500 | 7,662,349 | +131,000 | 0.79% | 88,117,014 |
| 2023-11-01 | 2023-10-30 | 11.680 | 7,531,349 | -4,000 | 0.78% | 87,966,156 |
| 2023-10-31 | 2023-10-27 | 11.500 | 7,535,349 | -324,000 | 0.78% | 86,656,514 |
| 2023-10-30 | 2023-10-26 | 10.140 | 7,859,349 | -6,000 | 0.81% | 79,693,799 |
| 2023-10-27 | 2023-10-25 | 10.120 | 7,865,349 | +41,000 | 0.82% | 79,597,332 |
| 2023-10-26 | 2023-10-24 | 10.480 | 7,824,349 | -288,000 | 0.81% | 81,999,178 |
| 2023-10-25 | 2023-10-20 | 9.580 | 8,112,349 | -7,000 | 0.84% | 77,716,303 |
| 2023-10-24 | 2023-10-19 | 9.240 | 8,119,349 | +11,000 | 0.84% | 75,022,785 |
| 2023-10-20 | 2023-10-18 | 9.160 | 8,108,349 | +6,000 | 0.84% | 74,272,477 |
| 2023-10-19 | 2023-10-17 | 9.660 | 8,102,349 | +31,000 | 0.84% | 78,268,691 |
| 2023-10-18 | 2023-10-16 | 9.670 | 8,071,349 | -26,000 | 0.84% | 78,049,945 |
| 2023-10-17 | 2023-10-13 | 9.820 | 8,097,349 | -38,000 | 0.84% | 79,515,967 |
| 2023-10-16 | 2023-10-12 | 9.940 | 8,135,349 | -29,000 | 0.84% | 80,865,369 |
| 2023-10-13 | 2023-10-11 | 9.660 | 8,164,349 | -26,000 | 0.85% | 78,867,611 |
| 2023-10-12 | 2023-10-10 | 9.190 | 8,190,349 | -24,000 | 0.85% | 75,269,307 |
| 2023-10-11 | 2023-10-09 | 8.990 | 8,214,349 | -6,000 | 0.85% | 73,846,998 |
| 2023-10-10 | 2023-10-06 | 8.550 | 8,220,349 | +87,000 | 0.85% | 70,283,984 |
| 2023-10-09 | 2023-10-05 | 8.240 | 8,133,349 | -16,000 | 0.84% | 67,018,796 |
| 2023-10-06 | 2023-10-04 | 8.230 | 8,149,349 | -13,000 | 0.84% | 67,069,142 |
| 2023-10-05 | 2023-10-03 | 8.460 | 8,162,349 | -27,000 | 0.85% | 69,053,473 |
| 2023-10-04 | 2023-09-29 | 8.600 | 8,189,349 | +36,000 | 0.85% | 70,428,401 |
| 2023-10-03 | 2023-09-28 | 9.050 | 8,153,349 | -38,000 | 0.85% | 73,787,808 |
| 2023-09-29 | 2023-09-27 | 9.340 | 8,191,349 | +3,000 | 0.85% | 76,507,200 |
| 2023-09-28 | 2023-09-26 | 9.110 | 8,188,349 | +62,000 | 0.85% | 74,595,859 |
| 2023-09-27 | 2023-09-25 | 9.250 | 8,126,349 | -22,000 | 0.84% | 75,168,728 |
| 2023-09-26 | 2023-09-22 | 9.350 | 8,148,349 | +14,000 | 0.84% | 76,187,063 |
| 2023-09-25 | 2023-09-21 | 9.210 | 8,134,349 | +26,000 | 0.84% | 74,917,354 |
| 2023-09-22 | 2023-09-20 | 9.300 | 8,108,349 | +53,000 | 0.84% | 75,407,646 |
| 2023-09-21 | 2023-09-19 | 9.570 | 8,055,349 | -42,000 | 0.83% | 77,089,690 |
| 2023-09-20 | 2023-09-18 | 9.650 | 8,097,349 | -127,000 | 0.84% | 78,139,418 |
| 2023-09-19 | 2023-09-15 | 9.140 | 8,224,349 | +35,000 | 0.85% | 75,170,550 |
| 2023-09-18 | 2023-09-14 | 8.900 | 8,189,349 | -3,000 | 0.85% | 72,885,206 |
| 2023-09-15 | 2023-09-13 | 8.940 | 8,192,349 | +17,000 | 0.85% | 73,239,600 |
| 2023-09-14 | 2023-09-12 | 9.260 | 8,175,349 | +13,000 | 0.85% | 75,703,732 |
| 2023-09-13 | 2023-09-11 | 9.010 | 8,162,349 | -105,000 | 0.85% | 73,542,764 |
| 2023-09-12 | 2023-09-07 | 8.360 | 8,267,349 | +35,000 | 0.86% | 69,115,038 |
| 2023-09-11 | 2023-09-06 | 8.610 | 8,232,349 | -21,000 | 0.85% | 70,880,525 |
| 2023-09-07 | 2023-09-05 | 8.630 | 8,253,349 | -9,000 | 0.86% | 71,226,402 |
| 2023-09-06 | 2023-09-04 | 9.120 | 8,262,349 | -34,000 | 0.86% | 75,352,623 |
| 2023-09-05 | 2023-08-31 | 8.630 | 8,296,349 | +61,000 | 0.86% | 71,597,492 |
| 2023-09-04 | 2023-08-30 | 8.520 | 8,235,349 | -56,000 | 0.85% | 70,165,173 |
| 2023-08-31 | 2023-08-29 | 8.760 | 8,291,349 | -40,000 | 0.86% | 72,632,217 |
| 2023-08-30 | 2023-08-28 | 8.350 | 8,331,349 | +25,000 | 0.86% | 69,566,764 |
| 2023-08-29 | 2023-08-25 | 7.840 | 8,306,349 | +97,000 | 0.86% | 65,121,776 |
| 2023-08-28 | 2023-08-24 | 7.880 | 8,209,349 | -2,000 | 0.85% | 64,689,670 |
| 2023-08-25 | 2023-08-23 | 7.700 | 8,211,349 | +23,000 | 0.85% | 63,227,387 |
| 2023-08-24 | 2023-08-22 | 7.530 | 8,188,349 | +51,000 | 0.85% | 61,658,268 |
| 2023-08-23 | 2023-08-21 | 7.370 | 8,137,349 | -40,000 | 0.84% | 59,972,262 |
| 2023-08-21 | 2023-08-17 | 7.330 | 8,177,349 | +4,000 | 0.85% | 59,939,968 |
| 2023-08-18 | 2023-08-16 | 7.200 | 8,173,349 | +30,000 | 0.85% | 58,848,113 |
| 2023-08-17 | 2023-08-15 | 7.480 | 8,143,349 | +181,000 | 0.84% | 60,912,251 |
| 2023-08-16 | 2023-08-14 | 7.770 | 7,962,349 | +45,000 | 0.83% | 61,867,452 |
| 2023-08-15 | 2023-08-11 | 7.790 | 7,917,349 | +13,000 | 0.82% | 61,676,149 |
| 2023-08-14 | 2023-08-10 | 8.090 | 7,904,349 | +11,000 | 0.82% | 63,946,183 |
| 2023-08-11 | 2023-08-09 | 8.000 | 7,893,349 | +82,000 | 0.82% | 63,146,792 |
| 2023-08-10 | 2023-08-08 | 7.870 | 7,811,349 | +30,000 | 0.81% | 61,475,317 |
| 2023-08-09 | 2023-08-07 | 8.150 | 7,781,349 | -110,000 | 0.81% | 63,417,994 |
| 2023-08-08 | 2023-08-04 | 8.700 | 7,891,349 | -24,000 | 0.82% | 68,654,736 |
| 2023-08-07 | 2023-08-03 | 8.750 | 7,915,349 | -17,000 | 0.82% | 69,259,304 |
| 2023-08-04 | 2023-08-02 | 8.600 | 7,932,349 | -240,000 | 0.82% | 68,218,201 |
| 2023-08-03 | 2023-08-01 | 9.070 | 8,172,349 | +108,000 | 0.85% | 74,123,205 |
| 2023-08-02 | 2023-07-31 | 8.990 | 8,064,349 | +751,000 | 0.84% | 72,498,498 |
| 2023-08-01 | 2023-07-28 | 10.080 | 7,313,349 | -49,000 | 0.76% | 73,718,558 |
| 2023-07-31 | 2023-07-27 | 9.310 | 7,362,349 | +42,000 | 0.76% | 68,543,469 |
| 2023-07-28 | 2023-07-26 | 9.240 | 7,320,349 | +2,000 | 0.76% | 67,640,025 |
| 2023-07-27 | 2023-07-25 | 9.230 | 7,318,349 | -7,000 | 0.76% | 67,548,361 |
| 2023-07-26 | 2023-07-24 | 9.160 | 7,325,349 | +150,000 | 0.76% | 67,100,197 |
| 2023-07-25 | 2023-07-21 | 9.330 | 7,175,349 | +19,000 | 0.74% | 66,946,006 |
| 2023-07-24 | 2023-07-20 | 8.930 | 7,156,349 | +56,000 | 0.74% | 63,906,197 |
| 2023-07-21 | 2023-07-19 | 9.160 | 7,100,349 | +34,000 | 0.74% | 65,039,197 |
| 2023-07-20 | 2023-07-18 | 9.250 | 7,066,349 | -20,000 | 0.73% | 65,363,728 |
| 2023-07-19 | 2023-07-14 | 9.350 | 7,086,349 | +83,000 | 0.73% | 66,257,363 |
| 2023-07-18 | 2023-07-13 | 9.650 | 7,003,349 | -64,000 | 0.73% | 67,582,318 |
| 2023-07-14 | 2023-07-12 | 9.060 | 7,067,349 | -133,000 | 0.73% | 64,030,182 |
| 2023-07-13 | 2023-07-11 | 9.170 | 7,200,349 | +147,000 | 0.75% | 66,027,200 |
| 2023-07-12 | 2023-07-10 | 8.650 | 7,053,349 | -74,000 | 0.73% | 61,011,469 |
| 2023-07-11 | 2023-07-07 | 9.150 | 7,127,349 | +339,000 | 0.74% | 65,215,243 |
| 2023-07-10 | 2023-07-06 | 7.970 | 6,788,349 | +4,000 | 0.70% | 54,103,142 |
| 2023-07-07 | 2023-07-05 | 7.710 | 6,784,349 | -97,000 | 0.70% | 52,307,331 |
| 2023-07-06 | 2023-07-04 | 8.040 | 6,881,349 | +111,000 | 0.71% | 55,326,046 |
| 2023-07-05 | 2023-07-03 | 7.480 | 6,770,349 | -174,000 | 0.70% | 50,642,211 |
| 2023-07-04 | 2023-06-30 | 7.480 | 6,944,349 | -3,000 | 0.72% | 51,943,731 |
| 2023-07-03 | 2023-06-29 | 7.110 | 6,947,349 | +16,000 | 0.72% | 49,395,651 |
| 2023-06-30 | 2023-06-28 | 7.100 | 6,931,349 | +22,000 | 0.72% | 49,212,578 |
| 2023-06-29 | 2023-06-27 | 7.230 | 6,909,349 | -1,000 | 0.72% | 49,954,593 |
| 2023-06-28 | 2023-06-26 | 7.170 | 6,910,349 | -136,000 | 0.72% | 49,547,202 |
| 2023-06-27 | 2023-06-23 | 6.980 | 7,046,349 | -6,000 | 0.73% | 49,183,516 |
| 2023-06-26 | 2023-06-21 | 7.330 | 7,052,349 | -4,000 | 0.73% | 51,693,718 |
| 2023-06-23 | 2023-06-20 | 7.610 | 7,056,349 | +59,000 | 0.73% | 53,698,816 |
| 2023-06-21 | 2023-06-19 | 7.940 | 6,997,349 | +55,000 | 0.73% | 55,558,951 |
| 2023-06-20 | 2023-06-16 | 8.200 | 6,942,349 | -8,000 | 0.72% | 56,927,262 |
| 2023-06-19 | 2023-06-15 | 7.510 | 6,950,349 | +12,000 | 0.72% | 52,197,121 |
| 2023-06-16 | 2023-06-14 | 7.340 | 6,938,349 | +53,000 | 0.72% | 50,927,482 |
| 2023-06-15 | 2023-06-13 | 7.210 | 6,885,349 | +12,000 | 0.71% | 49,643,366 |
| 2023-06-14 | 2023-06-12 | 7.260 | 6,873,349 | +94,000 | 0.71% | 49,900,514 |
| 2023-06-13 | 2023-06-09 | 7.610 | 6,779,349 | +2,000 | 0.70% | 51,590,846 |
| 2023-06-12 | 2023-06-08 | 7.510 | 6,777,349 | -16,000 | 0.70% | 50,897,891 |
| 2023-06-09 | 2023-06-07 | 7.790 | 6,793,349 | +15,000 | 0.70% | 52,920,189 |
| 2023-06-08 | 2023-06-06 | 7.720 | 6,778,349 | +12,000 | 0.70% | 52,328,854 |
| 2023-06-07 | 2023-06-05 | 7.950 | 6,766,349 | +25,000 | 0.70% | 53,792,475 |
| 2023-06-06 | 2023-06-02 | 8.160 | 6,741,349 | +6,000 | 0.70% | 55,009,408 |
| 2023-06-05 | 2023-06-01 | 8.000 | 6,735,349 | +54,000 | 0.70% | 53,882,792 |
| 2023-06-02 | 2023-05-31 | 8.000 | 6,681,349 | +21,000 | 0.69% | 53,450,792 |
| 2023-06-01 | 2023-05-30 | 8.210 | 6,660,349 | -25,000 | 0.69% | 54,681,465 |
| 2023-05-31 | 2023-05-29 | 7.980 | 6,685,349 | -33,000 | 0.69% | 53,349,085 |
| 2023-05-30 | 2023-05-25 | 8.710 | 6,718,349 | +129,000 | 0.70% | 58,516,820 |
| 2023-05-29 | 2023-05-24 | 8.820 | 6,589,349 | +109,000 | 0.68% | 58,118,058 |
| 2023-05-25 | 2023-05-23 | 9.150 | 6,480,349 | +282,000 | 0.67% | 59,295,193 |
| 2023-05-24 | 2023-05-22 | 8.850 | 6,198,349 | +118,000 | 0.64% | 54,855,389 |
| 2023-05-23 | 2023-05-19 | 9.280 | 6,080,349 | -647,000 | 0.63% | 56,425,639 |
| 2023-05-22 | 2023-05-18 | 10.820 | 6,727,349 | +527,000 | 0.70% | 72,789,916 |
| 2023-05-19 | 2023-05-17 | 13.200 | 6,200,349 | +15,000 | 0.64% | 81,844,607 |
| 2023-05-18 | 2023-05-16 | 13.840 | 6,185,349 | +67,000 | 0.64% | 85,605,230 |
| 2023-05-17 | 2023-05-15 | 13.560 | 6,118,349 | -88,000 | 0.63% | 82,964,812 |
| 2023-05-16 | 2023-05-12 | 14.060 | 6,206,349 | +102,000 | 0.64% | 87,261,267 |
| 2023-05-15 | 2023-05-11 | 14.800 | 6,104,349 | -1,000 | 0.63% | 90,344,365 |
| 2023-05-12 | 2023-05-10 | 14.840 | 6,105,349 | +3,000 | 0.63% | 90,603,379 |
| 2023-05-11 | 2023-05-09 | 14.560 | 6,102,349 | +15,000 | 0.63% | 88,850,201 |
| 2023-05-10 | 2023-05-08 | 15.280 | 6,087,349 | -1,000 | 0.63% | 93,014,693 |
| 2023-05-09 | 2023-05-05 | 15.400 | 6,088,349 | -74,000 | 0.63% | 93,760,575 |
| 2023-05-08 | 2023-05-04 | 15.000 | 6,162,349 | -39,000 | 0.64% | 92,435,235 |
| 2023-05-05 | 2023-05-03 | 14.380 | 6,201,349 | +14,000 | 0.64% | 89,175,399 |
| 2023-05-04 | 2023-05-02 | 14.860 | 6,187,349 | +24,000 | 0.64% | 91,944,006 |
| 2023-05-03 | 2023-04-28 | 15.300 | 6,163,349 | +14,900 | 0.64% | 94,299,240 |
| 2023-05-02 | 2023-04-27 | 15.560 | 6,148,449 | -5,000 | 0.64% | 95,669,866 |
| 2023-04-28 | 2023-04-26 | 15.580 | 6,153,449 | -45,000 | 0.64% | 95,870,735 |
| 2023-04-27 | 2023-04-25 | 15.160 | 6,198,449 | +15,000 | 0.64% | 93,968,487 |
| 2023-04-26 | 2023-04-24 | 16.040 | 6,183,449 | -28,000 | 0.64% | 99,182,522 |
| 2023-04-25 | 2023-04-21 | 15.400 | 6,211,449 | +112,000 | 0.64% | 95,656,315 |
| 2023-04-24 | 2023-04-20 | 15.400 | 6,099,449 | -20,000 | 0.63% | 93,931,515 |
| 2023-04-21 | 2023-04-19 | 16.400 | 6,119,449 | -63,000 | 0.63% | 100,358,964 |
| 2023-04-20 | 2023-04-18 | 16.480 | 6,182,449 | +12,000 | 0.64% | 101,886,760 |
| 2023-04-19 | 2023-04-17 | 16.640 | 6,170,449 | -58,000 | 0.64% | 102,676,271 |
| 2023-04-18 | 2023-04-14 | 16.880 | 6,228,449 | -27,000 | 0.65% | 105,136,219 |
| 2023-04-17 | 2023-04-13 | 16.520 | 6,255,449 | +9,000 | 0.65% | 103,340,017 |
| 2023-04-14 | 2023-04-12 | 16.000 | 6,246,449 | +112,000 | 0.65% | 99,943,184 |
| 2023-04-13 | 2023-04-11 | 16.100 | 6,134,449 | -200,000 | 0.64% | 98,764,629 |
| 2023-04-12 | 2023-04-06 | 14.980 | 6,334,449 | -28,000 | 0.66% | 94,890,046 |
| 2023-04-11 | 2023-04-04 | 14.320 | 6,362,449 | +19,000 | 0.66% | 91,110,270 |
| 2023-04-06 | 2023-04-03 | 13.720 | 6,343,449 | +186,000 | 0.66% | 87,032,120 |
| 2023-04-04 | 2023-03-31 | 13.180 | 6,157,449 | +65,000 | 0.64% | 81,155,178 |
| 2023-04-03 | 2023-03-30 | 14.080 | 6,092,449 | +18,600 | 0.63% | 85,781,682 |
| 2023-03-31 | 2023-03-29 | 14.000 | 6,073,849 | -48,000 | 0.63% | 85,033,886 |
| 2023-03-30 | 2023-03-28 | 13.960 | 6,121,849 | -19,000 | 0.63% | 85,461,012 |
| 2023-03-29 | 2023-03-27 | 14.280 | 6,140,849 | +13,000 | 0.64% | 87,691,324 |
| 2023-03-28 | 2023-03-24 | 14.360 | 6,127,849 | -4,000 | 0.64% | 87,995,912 |
| 2023-03-27 | 2023-03-23 | 14.640 | 6,131,849 | -26,000 | 0.64% | 89,770,269 |
| 2023-03-24 | 2023-03-22 | 14.780 | 6,157,849 | +9,000 | 0.64% | 91,013,008 |
| 2023-03-23 | 2023-03-21 | 15.740 | 6,148,849 | -61,000 | 0.64% | 96,782,883 |
| 2023-03-22 | 2023-03-20 | 15.120 | 6,209,849 | -169,000 | 0.64% | 93,892,917 |
| 2023-03-21 | 2023-03-17 | 15.860 | 6,378,849 | +94,000 | 0.66% | 101,168,545 |
| 2023-03-20 | 2023-03-16 | 15.380 | 6,284,849 | -69,000 | 0.65% | 96,660,978 |
| 2023-03-17 | 2023-03-15 | 15.000 | 6,353,849 | -49,000 | 0.66% | 95,307,735 |
| 2023-03-16 | 2023-03-14 | 14.200 | 6,402,849 | -37,000 | 0.66% | 90,920,456 |
| 2023-03-15 | 2023-03-13 | 13.900 | 6,439,849 | -181,000 | 0.67% | 89,513,901 |
| 2023-03-14 | 2023-03-10 | 13.200 | 6,620,849 | +8,000 | 0.69% | 87,395,207 |
| 2023-03-13 | 2023-03-09 | 13.700 | 6,612,849 | -55,000 | 0.69% | 90,596,031 |
| 2023-03-10 | 2023-03-08 | 13.380 | 6,667,849 | +243,000 | 0.69% | 89,215,820 |
| 2023-03-09 | 2023-03-07 | 14.960 | 6,424,849 | -18,000 | 0.67% | 96,115,741 |
| 2023-03-08 | 2023-03-06 | 15.480 | 6,442,849 | -4,000 | 0.67% | 99,735,303 |
| 2023-03-07 | 2023-03-03 | 15.080 | 6,446,849 | +63,350 | 0.67% | 97,218,483 |
| 2023-03-06 | 2023-03-02 | 14.600 | 6,383,499 | -42,000 | 0.66% | 93,199,085 |
| 2023-03-03 | 2023-03-01 | 15.200 | 6,425,499 | +33,000 | 0.67% | 97,667,585 |
| 2023-03-02 | 2023-02-28 | 14.520 | 6,392,499 | -111,000 | 0.66% | 92,819,085 |
| 2023-03-01 | 2023-02-27 | 13.900 | 6,503,499 | +14,000 | 0.67% | 90,398,636 |
| 2023-02-28 | 2023-02-24 | 14.180 | 6,489,499 | +145,000 | 0.67% | 92,021,096 |
| 2023-02-27 | 2023-02-23 | 15.320 | 6,344,499 | -64,000 | 0.66% | 97,197,725 |
| 2023-02-24 | 2023-02-22 | 15.000 | 6,408,499 | -92,000 | 0.66% | 96,127,485 |
| 2023-02-23 | 2023-02-21 | 14.780 | 6,500,499 | -88,000 | 0.67% | 96,077,375 |
| 2023-02-21 | 2023-02-17 | 13.960 | 6,588,499 | -462,000 | 0.68% | 91,975,446 |
| 2023-02-20 | 2023-02-16 | 13.760 | 7,050,499 | -849,000 | 0.73% | 97,014,866 |
| 2023-02-17 | 2023-02-15 | 14.760 | 7,899,499 | -55,900 | 0.82% | 116,596,605 |
| 2023-02-16 | 2023-02-14 | 14.660 | 7,955,399 | +90,000 | 0.82% | 116,626,149 |
| 2023-02-15 | 2023-02-13 | 14.780 | 7,865,399 | +74,800 | 0.82% | 116,250,597 |
| 2023-02-14 | 2023-02-10 | 14.420 | 7,790,599 | +589,300 | 0.81% | 112,340,438 |
| 2023-02-13 | 2023-02-09 | 15.120 | 7,201,299 | +103,000 | 0.75% | 108,883,641 |
| 2023-02-10 | 2023-02-08 | 15.140 | 7,098,299 | +126,000 | 0.74% | 107,468,247 |
| 2023-02-09 | 2023-02-07 | 15.000 | 6,972,299 | +176,000 | 0.72% | 104,584,485 |
| 2023-02-08 | 2023-02-06 | 15.100 | 6,796,299 | +282,200 | 0.72% | 102,624,115 |
| 2023-02-07 | 2023-02-03 | 16.140 | 6,514,099 | +299,000 | 0.69% | 105,137,558 |
| 2023-02-06 | 2023-02-02 | 16.820 | 6,215,099 | +132,000 | 0.66% | 104,537,965 |
| 2023-02-03 | 2023-02-01 | 14.840 | 6,083,099 | -571,000 | 0.65% | 90,273,189 |
| 2023-02-02 | 2023-01-31 | 13.080 | 6,654,099 | +84,000 | 0.71% | 87,035,615 |
| 2023-02-01 | 2023-01-30 | 13.240 | 6,570,099 | +221,000 | 0.70% | 86,988,111 |
| 2023-01-31 | 2023-01-27 | 13.060 | 6,349,099 | +97,000 | 0.68% | 82,919,233 |
| 2023-01-30 | 2023-01-26 | 13.000 | 6,252,099 | +153,000 | 0.67% | 81,277,287 |
| 2023-01-27 | 2023-01-20 | 12.560 | 6,099,099 | -141,000 | 0.65% | 76,604,683 |
| 2023-01-26 | 2023-01-19 | 12.840 | 6,240,099 | +24,000 | 0.66% | 80,122,871 |
| 2023-01-20 | 2023-01-18 | 12.720 | 6,216,099 | -46,000 | 0.66% | 79,068,779 |
| 2023-01-19 | 2023-01-17 | 12.880 | 6,262,099 | +27,000 | 0.67% | 80,655,835 |
| 2023-01-18 | 2023-01-16 | 13.900 | 6,235,099 | -341,000 | 0.66% | 86,667,876 |
| 2023-01-17 | 2023-01-13 | 13.600 | 6,576,099 | +182,000 | 0.70% | 89,434,946 |
| 2023-01-16 | 2023-01-12 | 12.660 | 6,394,099 | +211,000 | 0.68% | 80,949,293 |
| 2023-01-13 | 2023-01-11 | 13.200 | 6,183,099 | -258,000 | 0.66% | 81,616,907 |
| 2023-01-12 | 2023-01-10 | 13.800 | 6,441,099 | -79,000 | 0.69% | 88,887,166 |
| 2023-01-11 | 2023-01-09 | 13.380 | 6,520,099 | -386,000 | 0.69% | 87,238,925 |
| 2023-01-10 | 2023-01-06 | 12.240 | 6,906,099 | -38,000 | 0.73% | 84,530,652 |
| 2023-01-09 | 2023-01-05 | 12.720 | 6,944,099 | -303,000 | 0.74% | 88,328,939 |
| 2023-01-06 | 2023-01-04 | 12.000 | 7,247,099 | -541,900 | 0.77% | 86,965,188 |
| 2023-01-05 | 2023-01-03 | 11.180 | 7,788,999 | +163,650 | 0.83% | 87,081,009 |
| 2023-01-04 | 2022-12-30 | 10.800 | 7,625,349 | +72,000 | 0.81% | 82,353,769 |
| 2023-01-03 | 2022-12-29 | 10.960 | 7,553,349 | -123,000 | 0.80% | 82,784,705 |
| 2022-12-30 | 2022-12-28 | 10.600 | 7,676,349 | +91,000 | 0.82% | 81,369,299 |
| 2022-12-29 | 2022-12-23 | 10.100 | 7,585,349 | +15,000 | 0.81% | 76,612,025 |
| 2022-12-28 | 2022-12-22 | 9.980 | 7,570,349 | +144,000 | 0.81% | 75,552,083 |
| 2022-12-23 | 2022-12-21 | 9.760 | 7,426,349 | -64,200 | 0.79% | 72,481,166 |
| 2022-12-22 | 2022-12-20 | 9.570 | 7,490,549 | -405,000 | 0.80% | 71,684,554 |
| 2022-12-21 | 2022-12-19 | 9.700 | 7,895,549 | -128,000 | 0.84% | 76,586,825 |
| 2022-12-20 | 2022-12-16 | 10.200 | 8,023,549 | -154,000 | 0.85% | 81,840,200 |
| 2022-12-19 | 2022-12-15 | 9.850 | 8,177,549 | +78,000 | 0.87% | 80,548,858 |
| 2022-12-16 | 2022-12-14 | 10.600 | 8,099,549 | +63,000 | 0.86% | 85,855,219 |
| 2022-12-15 | 2022-12-13 | 10.720 | 8,036,549 | +232,000 | 0.86% | 86,151,805 |
| 2022-12-14 | 2022-12-12 | 11.320 | 7,804,549 | +190,000 | 0.83% | 88,347,495 |
| 2022-12-13 | 2022-12-09 | 10.020 | 7,614,549 | +503,000 | 0.81% | 76,297,781 |
| 2022-12-12 | 2022-12-08 | 9.580 | 7,111,549 | -644,000 | 0.76% | 68,128,639 |
| 2022-12-09 | 2022-12-07 | 9.000 | 7,755,549 | +399,000 | 0.83% | 69,799,941 |
| 2022-12-08 | 2022-12-06 | 9.350 | 7,356,549 | +40,000 | 0.78% | 68,783,733 |
| 2022-12-07 | 2022-12-05 | 9.880 | 7,316,549 | +241,000 | 0.78% | 72,287,504 |
| 2022-12-06 | 2022-12-02 | 9.030 | 7,075,549 | +113,000 | 0.75% | 63,892,207 |
| 2022-12-05 | 2022-12-01 | 8.670 | 6,962,549 | -9,000 | 0.74% | 60,365,300 |
| 2022-12-02 | 2022-11-30 | 8.850 | 6,971,549 | +12,700 | 0.74% | 61,698,209 |
| 2022-12-01 | 2022-11-29 | 8.490 | 6,958,849 | +34,000 | 0.74% | 59,080,628 |
| 2022-11-30 | 2022-11-28 | 8.120 | 6,924,849 | +4,000 | 0.74% | 56,229,774 |
| 2022-11-29 | 2022-11-25 | 8.060 | 6,920,849 | -28,000 | 0.74% | 55,782,043 |
| 2022-11-28 | 2022-11-24 | 8.200 | 6,948,849 | +47,000 | 0.74% | 56,980,562 |
| 2022-11-25 | 2022-11-23 | 8.370 | 6,901,849 | -140,000 | 0.73% | 57,768,476 |
| 2022-11-24 | 2022-11-22 | 8.340 | 7,041,849 | -51,000 | 0.75% | 58,729,021 |
| 2022-11-23 | 2022-11-21 | 8.660 | 7,092,849 | -31,000 | 0.75% | 61,424,072 |
| 2022-11-22 | 2022-11-18 | 9.350 | 7,123,849 | -156,000 | 0.76% | 66,607,988 |
| 2022-11-21 | 2022-11-17 | 8.800 | 7,279,849 | -186,000 | 0.77% | 64,062,671 |
| 2022-11-18 | 2022-11-16 | 8.690 | 7,465,849 | -16,000 | 0.79% | 64,878,228 |
| 2022-11-17 | 2022-11-15 | 8.330 | 7,481,849 | +54,700 | 0.80% | 62,323,802 |
| 2022-11-16 | 2022-11-14 | 8.240 | 7,427,149 | +382,000 | 0.79% | 61,199,708 |
| 2022-11-15 | 2022-11-11 | 7.350 | 7,045,149 | +18,000 | 0.75% | 51,781,845 |
| 2022-11-14 | 2022-11-10 | 7.380 | 7,027,149 | +5,000 | 0.75% | 51,860,360 |
| 2022-11-11 | 2022-11-09 | 7.490 | 7,022,149 | -4,000 | 0.75% | 52,595,896 |
| 2022-11-10 | 2022-11-08 | 8.060 | 7,026,149 | -54,000 | 0.75% | 56,630,761 |
| 2022-11-09 | 2022-11-07 | 8.140 | 7,080,149 | -76,000 | 0.75% | 57,632,413 |
| 2022-11-08 | 2022-11-04 | 7.490 | 7,156,149 | -40,000 | 0.76% | 53,599,556 |
| 2022-11-07 | 2022-11-03 | 7.480 | 7,196,149 | -133,000 | 0.77% | 53,827,195 |
| 2022-11-04 | 2022-11-02 | 6.150 | 7,329,149 | -12,000 | 0.78% | 45,074,266 |
| 2022-11-03 | 2022-11-01 | 5.770 | 7,341,149 | -74,000 | 0.78% | 42,358,430 |
| 2022-11-02 | 2022-10-31 | 5.510 | 7,415,149 | +3,000 | 0.79% | 40,857,471 |
| 2022-11-01 | 2022-10-28 | 5.630 | 7,412,149 | +13,000 | 0.79% | 41,730,399 |
| 2022-10-31 | 2022-10-27 | 6.000 | 7,399,149 | +18,000 | 0.79% | 44,394,894 |
| 2022-10-28 | 2022-10-26 | 6.150 | 7,381,149 | -29,000 | 0.79% | 45,394,066 |
| 2022-10-27 | 2022-10-25 | 5.800 | 7,410,149 | +14,000 | 0.79% | 42,978,864 |
| 2022-10-26 | 2022-10-24 | 5.690 | 7,396,149 | +222,000 | 0.79% | 42,084,088 |
| 2022-10-25 | 2022-10-21 | 6.180 | 7,174,149 | -125,000 | 0.76% | 44,336,241 |
| 2022-10-24 | 2022-10-20 | 5.910 | 7,299,149 | -20,000 | 0.78% | 43,137,971 |
| 2022-10-21 | 2022-10-19 | 5.950 | 7,319,149 | +191,000 | 0.78% | 43,548,937 |
| 2022-10-20 | 2022-10-18 | 6.600 | 7,128,149 | +219,000 | 0.76% | 47,045,783 |
| 2022-10-19 | 2022-10-17 | 6.430 | 6,909,149 | +15,000 | 0.74% | 44,425,828 |
| 2022-10-18 | 2022-10-14 | 6.260 | 6,894,149 | -9,000 | 0.73% | 43,157,373 |
| 2022-10-17 | 2022-10-13 | 5.820 | 6,903,149 | -15,000 | 0.73% | 40,176,327 |
| 2022-10-14 | 2022-10-12 | 5.830 | 6,918,149 | -16,000 | 0.74% | 40,332,809 |
| 2022-10-13 | 2022-10-11 | 5.920 | 6,934,149 | +12,000 | 0.74% | 41,050,162 |
| 2022-10-12 | 2022-10-10 | 6.050 | 6,922,149 | +15,000 | 0.74% | 41,879,001 |
| 2022-10-11 | 2022-10-07 | 6.030 | 6,907,149 | +8,000 | 0.74% | 41,650,108 |
| 2022-10-10 | 2022-10-06 | 6.190 | 6,899,149 | +2,000 | 0.73% | 42,705,732 |
| 2022-10-07 | 2022-10-05 | 6.320 | 6,897,149 | +12,000 | 0.73% | 43,589,982 |
| 2022-10-06 | 2022-10-03 | 5.990 | 6,885,149 | +9,000 | 0.73% | 41,242,043 |
| 2022-10-05 | 2022-09-30 | 6.100 | 6,876,149 | +20,000 | 0.73% | 41,944,509 |
| 2022-10-03 | 2022-09-29 | 6.100 | 6,856,149 | +17,000 | 0.73% | 41,822,509 |
| 2022-09-30 | 2022-09-28 | 6.310 | 6,839,149 | -38,000 | 0.73% | 43,155,030 |
| 2022-09-29 | 2022-09-27 | 6.650 | 6,877,149 | +5,000 | 0.73% | 45,733,041 |
| 2022-09-28 | 2022-09-26 | 6.470 | 6,872,149 | -1,000 | 0.73% | 44,462,804 |
| 2022-09-27 | 2022-09-23 | 6.420 | 6,873,149 | +42,000 | 0.73% | 44,125,617 |
| 2022-09-26 | 2022-09-22 | 6.720 | 6,831,149 | -1,000 | 0.73% | 45,905,321 |
| 2022-09-23 | 2022-09-21 | 6.510 | 6,832,149 | +1,000 | 0.73% | 44,477,290 |
| 2022-09-22 | 2022-09-20 | 6.720 | 6,831,149 | +15,000 | 0.73% | 45,905,321 |
| 2022-09-20 | 2022-09-16 | 7.170 | 6,816,149 | +14,000 | 0.73% | 48,871,788 |
| 2022-09-19 | 2022-09-15 | 7.210 | 6,802,149 | +26,000 | 0.72% | 49,043,494 |
| 2022-09-16 | 2022-09-14 | 7.390 | 6,776,149 | -8,000 | 0.72% | 50,075,741 |
| 2022-09-15 | 2022-09-13 | 7.460 | 6,784,149 | +69,000 | 0.72% | 50,609,752 |
| 2022-09-14 | 2022-09-09 | 7.910 | 6,715,149 | +4,000 | 0.71% | 53,116,829 |
| 2022-09-13 | 2022-09-08 | 8.120 | 6,711,149 | -7,000 | 0.71% | 54,494,530 |
| 2022-09-09 | 2022-09-07 | 8.230 | 6,718,149 | -149,000 | 0.72% | 55,290,366 |
| 2022-09-08 | 2022-09-06 | 7.340 | 6,867,149 | -7,000 | 0.73% | 50,404,874 |
| 2022-09-07 | 2022-09-05 | 7.390 | 6,874,149 | +158,000 | 0.73% | 50,799,961 |
| 2022-09-06 | 2022-09-02 | 8.310 | 6,716,149 | -183,000 | 0.72% | 55,811,198 |
| 2022-09-05 | 2022-09-01 | 7.860 | 6,899,149 | -69,000 | 0.73% | 54,227,311 |
| 2022-09-02 | 2022-08-31 | 7.980 | 6,968,149 | -72,000 | 0.74% | 55,605,829 |
| 2022-09-01 | 2022-08-30 | 7.620 | 7,040,149 | -18,000 | 0.75% | 53,645,935 |
| 2022-08-31 | 2022-08-29 | 7.330 | 7,058,149 | -106,000 | 0.75% | 51,736,232 |
| 2022-08-30 | 2022-08-26 | 7.430 | 7,164,149 | -82,000 | 0.76% | 53,229,627 |
| 2022-08-29 | 2022-08-25 | 6.890 | 7,246,149 | -4,000 | 0.77% | 49,925,967 |
| 2022-08-26 | 2022-08-24 | 6.850 | 7,250,149 | +3,000 | 0.77% | 49,663,521 |
| 2022-08-25 | 2022-08-23 | 6.620 | 7,247,149 | +41,000 | 0.77% | 47,976,126 |
| 2022-08-24 | 2022-08-22 | 6.170 | 7,206,149 | +9,187 | 0.77% | 44,461,939 |
| 2022-08-23 | 2022-08-19 | 5.940 | 7,196,962 | +12,000 | 0.77% | 42,749,954 |
| 2022-08-22 | 2022-08-18 | 6.010 | 7,184,962 | +7,000 | 0.76% | 43,181,622 |
| 2022-08-19 | 2022-08-17 | 6.030 | 7,177,962 | +6,000 | 0.76% | 43,283,111 |
| 2022-08-18 | 2022-08-16 | 6.130 | 7,171,962 | +16,000 | 0.76% | 43,964,127 |
| 2022-08-17 | 2022-08-15 | 6.120 | 7,155,962 | -13,000 | 0.76% | 43,794,487 |
| 2022-08-16 | 2022-08-12 | 6.190 | 7,168,962 | -8,000 | 0.76% | 44,375,875 |
| 2022-08-15 | 2022-08-11 | 6.190 | 7,176,962 | -3,000 | 0.76% | 44,425,395 |
| 2022-08-12 | 2022-08-10 | 6.000 | 7,179,962 | +7,000 | 0.76% | 43,079,772 |
| 2022-08-11 | 2022-08-09 | 6.200 | 7,172,962 | -1,000 | 0.76% | 44,472,364 |
| 2022-08-10 | 2022-08-08 | 6.260 | 7,173,962 | +36,000 | 0.76% | 44,909,002 |
| 2022-08-09 | 2022-08-05 | 6.550 | 7,137,962 | +4,000 | 0.76% | 46,753,651 |
| 2022-08-08 | 2022-08-04 | 6.390 | 7,133,962 | -6,000 | 0.76% | 45,586,017 |
| 2022-08-05 | 2022-08-03 | 6.140 | 7,139,962 | -5,000 | 0.76% | 43,839,367 |
| 2022-08-04 | 2022-08-02 | 6.200 | 7,144,962 | +44,000 | 0.76% | 44,298,764 |
| 2022-08-03 | 2022-08-01 | 6.390 | 7,100,962 | +20,000 | 0.76% | 45,375,147 |
| 2022-08-02 | 2022-07-29 | 6.550 | 7,080,962 | +10,000 | 0.75% | 46,380,301 |
| 2022-08-01 | 2022-07-28 | 6.780 | 7,070,962 | -13,000 | 0.75% | 47,941,122 |
| 2022-07-29 | 2022-07-27 | 6.680 | 7,083,962 | +15,000 | 0.75% | 47,320,866 |
| 2022-07-28 | 2022-07-26 | 6.820 | 7,068,962 | +24,000 | 0.75% | 48,210,321 |
| 2022-07-27 | 2022-07-25 | 6.880 | 7,044,962 | +12,000 | 0.75% | 48,469,339 |
| 2022-07-26 | 2022-07-22 | 6.920 | 7,032,962 | +32,000 | 0.75% | 48,668,097 |
| 2022-07-25 | 2022-07-21 | 6.870 | 7,000,962 | +3,000 | 0.75% | 48,096,609 |
| 2022-07-22 | 2022-07-20 | 6.960 | 6,997,962 | +13,000 | 0.75% | 48,705,816 |
| 2022-07-21 | 2022-07-19 | 6.930 | 6,984,962 | +13,000 | 0.74% | 48,405,787 |
| 2022-07-20 | 2022-07-18 | 7.000 | 6,971,962 | -79,000 | 0.74% | 48,803,734 |
| 2022-07-19 | 2022-07-15 | 7.120 | 7,050,962 | -5,000 | 0.75% | 50,202,849 |
| 2022-07-18 | 2022-07-14 | 7.520 | 7,055,962 | +100,000 | 0.75% | 53,060,834 |
| 2022-07-15 | 2022-07-13 | 7.300 | 6,955,962 | +14,000 | 0.74% | 50,778,523 |
| 2022-07-14 | 2022-07-12 | 7.450 | 6,941,962 | +6,000 | 0.74% | 51,717,617 |
| 2022-07-13 | 2022-07-11 | 7.800 | 6,935,962 | +23,000 | 0.74% | 54,100,504 |
| 2022-07-12 | 2022-07-08 | 7.930 | 6,912,962 | +123,000 | 0.74% | 54,819,789 |
| 2022-07-11 | 2022-07-07 | 8.110 | 6,789,962 | +58,000 | 0.72% | 55,066,592 |
| 2022-07-07 | 2022-07-05 | 8.180 | 6,731,962 | +3,000 | 0.72% | 55,067,449 |
| 2022-07-06 | 2022-07-04 | 8.480 | 6,728,962 | -29,000 | 0.72% | 57,061,598 |
| 2022-07-05 | 2022-06-30 | 8.090 | 6,757,962 | -12,000 | 0.72% | 54,671,913 |
| 2022-07-04 | 2022-06-29 | 8.010 | 6,769,962 | -513,000 | 0.72% | 54,227,396 |
| 2022-06-30 | 2022-06-28 | 8.510 | 7,282,962 | -59,000 | 0.78% | 61,978,007 |
| 2022-06-29 | 2022-06-27 | 8.520 | 7,341,962 | +426,000 | 0.78% | 62,553,516 |
| 2022-06-28 | 2022-06-24 | 9.400 | 6,915,962 | +307,000 | 0.74% | 65,010,043 |
| 2022-06-27 | 2022-06-23 | 8.490 | 6,608,962 | +88,000 | 0.70% | 56,110,087 |
| 2022-06-24 | 2022-06-22 | 8.350 | 6,520,962 | -208,000 | 0.69% | 54,450,033 |
| 2022-06-23 | 2022-06-21 | 8.980 | 6,728,962 | +269,000 | 0.72% | 60,426,079 |
| 2022-06-22 | 2022-06-20 | 8.060 | 6,459,962 | +25,000 | 0.69% | 52,067,294 |
| 2022-06-21 | 2022-06-17 | 7.890 | 6,434,962 | +14,000 | 0.69% | 50,771,850 |
| 2022-06-20 | 2022-06-16 | 7.550 | 6,420,962 | +7,000 | 0.68% | 48,478,263 |
| 2022-06-17 | 2022-06-15 | 7.730 | 6,413,962 | +57,000 | 0.68% | 49,579,926 |
| 2022-06-16 | 2022-06-14 | 7.710 | 6,356,962 | +8,000 | 0.68% | 49,012,177 |
| 2022-06-15 | 2022-06-13 | 7.980 | 6,348,962 | +24,000 | 0.68% | 50,664,717 |
| 2022-06-14 | 2022-06-10 | 8.480 | 6,324,962 | -62,000 | 0.67% | 53,635,678 |
| 2022-06-13 | 2022-06-09 | 8.460 | 6,386,962 | -191,000 | 0.68% | 54,033,699 |
| 2022-06-10 | 2022-06-08 | 8.490 | 6,577,962 | +57,000 | 0.70% | 55,846,897 |
| 2022-06-09 | 2022-06-07 | 8.310 | 6,520,962 | -9,000 | 0.69% | 54,189,194 |
| 2022-06-08 | 2022-06-06 | 8.260 | 6,529,962 | -20,000 | 0.70% | 53,937,486 |
| 2022-06-07 | 2022-06-02 | 7.840 | 6,549,962 | +5,000 | 0.70% | 51,351,702 |
| 2022-06-06 | 2022-06-01 | 7.730 | 6,544,962 | -1,000 | 0.70% | 50,592,556 |
| 2022-06-02 | 2022-05-31 | 7.750 | 6,545,962 | -117,000 | 0.70% | 50,731,206 |
| 2022-06-01 | 2022-05-30 | 7.130 | 6,662,962 | -35,000 | 0.71% | 47,506,919 |
| 2022-05-31 | 2022-05-27 | 6.650 | 6,697,962 | +20,000 | 0.71% | 44,541,447 |
| 2022-05-30 | 2022-05-26 | 7.000 | 6,677,962 | +42,000 | 0.71% | 46,745,734 |
| 2022-05-27 | 2022-05-25 | 6.960 | 6,635,962 | +35,000 | 0.71% | 46,186,296 |
| 2022-05-26 | 2022-05-24 | 7.020 | 6,600,962 | -5,000 | 0.70% | 46,338,753 |
| 2022-05-25 | 2022-05-23 | 7.480 | 6,605,962 | +11,000 | 0.70% | 49,412,596 |
| 2022-05-24 | 2022-05-20 | 7.510 | 6,594,962 | -158,000 | 0.70% | 49,528,165 |
| 2022-05-23 | 2022-05-19 | 7.030 | 6,752,962 | +34,000 | 0.72% | 47,473,323 |
| 2022-05-20 | 2022-05-18 | 6.990 | 6,718,962 | -105,000 | 0.72% | 46,965,544 |
| 2022-05-19 | 2022-05-17 | 6.880 | 6,823,962 | +91,000 | 0.73% | 46,948,859 |
| 2022-05-18 | 2022-05-16 | 6.700 | 6,732,962 | +13,000 | 0.72% | 45,110,845 |
| 2022-05-17 | 2022-05-13 | 6.630 | 6,719,962 | +7,000 | 0.72% | 44,553,348 |
| 2022-05-16 | 2022-05-12 | 6.660 | 6,712,962 | +98,000 | 0.72% | 44,708,327 |
| 2022-05-13 | 2022-05-11 | 6.870 | 6,614,962 | +6,000 | 0.71% | 45,444,789 |
| 2022-05-12 | 2022-05-10 | 6.950 | 6,608,962 | +7,000 | 0.70% | 45,932,286 |
| 2022-05-11 | 2022-05-06 | 7.460 | 6,601,962 | -9,000 | 0.70% | 49,250,637 |
| 2022-05-10 | 2022-05-05 | 7.600 | 6,610,962 | -1,000 | 0.70% | 50,243,311 |
| 2022-05-06 | 2022-05-04 | 7.650 | 6,611,962 | -5,000 | 0.70% | 50,581,509 |
| 2022-05-05 | 2022-05-03 | 7.820 | 6,616,962 | -2,000 | 0.71% | 51,744,643 |
| 2022-05-04 | 2022-04-29 | 8.090 | 6,618,962 | -43,000 | 0.71% | 53,547,403 |
| 2022-05-03 | 2022-04-28 | 7.400 | 6,661,962 | -63,000 | 0.71% | 49,298,519 |
| 2022-04-29 | 2022-04-27 | 6.860 | 6,724,962 | -111,000 | 0.72% | 46,133,239 |
| 2022-04-28 | 2022-04-26 | 6.470 | 6,835,962 | +11,000 | 0.73% | 44,228,674 |
| 2022-04-27 | 2022-04-25 | 6.410 | 6,824,962 | -9,000 | 0.73% | 43,748,006 |
| 2022-04-26 | 2022-04-22 | 6.800 | 6,833,962 | +1,000 | 0.73% | 46,470,942 |
| 2022-04-25 | 2022-04-21 | 6.750 | 6,832,962 | +6,000 | 0.73% | 46,122,494 |
| 2022-04-22 | 2022-04-20 | 6.930 | 6,826,962 | +15,000 | 0.73% | 47,310,847 |
| 2022-04-21 | 2022-04-19 | 6.870 | 6,811,962 | -26,000 | 0.73% | 46,798,179 |
| 2022-04-20 | 2022-04-14 | 7.340 | 6,837,962 | +26,000 | 0.73% | 50,190,641 |
| 2022-04-19 | 2022-04-13 | 7.190 | 6,811,962 | +79,000 | 0.73% | 48,978,007 |
| 2022-04-14 | 2022-04-12 | 7.730 | 6,732,962 | +59,000 | 0.72% | 52,045,796 |
| 2022-04-13 | 2022-04-11 | 7.850 | 6,673,962 | +111,000 | 0.71% | 52,390,602 |
| 2022-04-12 | 2022-04-08 | 8.390 | 6,562,962 | -11,000 | 0.70% | 55,063,251 |
| 2022-04-11 | 2022-04-07 | 8.330 | 6,573,962 | +1,000 | 0.70% | 54,761,103 |
| 2022-04-08 | 2022-04-06 | 8.780 | 6,572,962 | -89,000 | 0.70% | 57,710,606 |
| 2022-04-07 | 2022-04-04 | 8.490 | 6,661,962 | -35,970 | 0.71% | 56,560,057 |
| 2022-04-06 | 2022-04-01 | 7.740 | 6,697,932 | +85,000 | 0.71% | 51,841,994 |
| 2022-04-04 | 2022-03-31 | 7.950 | 6,612,932 | +184,000 | 0.70% | 52,572,809 |
| 2022-04-01 | 2022-03-30 | 8.640 | 6,428,932 | +40,000 | 0.69% | 55,545,972 |
| 2022-03-31 | 2022-03-29 | 7.910 | 6,388,932 | +6,000 | 0.68% | 50,536,452 |
| 2022-03-30 | 2022-03-28 | 7.790 | 6,382,932 | -39,000 | 0.68% | 49,723,040 |
| 2022-03-29 | 2022-03-25 | 7.990 | 6,421,932 | -221,000 | 0.68% | 51,311,237 |
| 2022-03-28 | 2022-03-24 | 8.900 | 6,642,932 | +17,000 | 0.71% | 59,122,095 |
| 2022-03-25 | 2022-03-23 | 8.650 | 6,625,932 | +61,000 | 0.71% | 57,314,312 |
| 2022-03-24 | 2022-03-22 | 8.220 | 6,564,932 | -94,000 | 0.70% | 53,963,741 |
| 2022-03-23 | 2022-03-21 | 7.930 | 6,658,932 | +112,000 | 0.71% | 52,805,331 |
| 2022-03-22 | 2022-03-18 | 8.030 | 6,546,932 | +13,000 | 0.70% | 52,571,864 |
| 2022-03-21 | 2022-03-17 | 8.050 | 6,533,932 | -198,000 | 0.70% | 52,598,153 |
| 2022-03-18 | 2022-03-16 | 6.890 | 6,731,932 | +7,000 | 0.72% | 46,383,011 |
| 2022-03-17 | 2022-03-15 | 6.400 | 6,724,932 | -180,000 | 0.72% | 43,039,565 |
| 2022-03-16 | 2022-03-14 | 6.490 | 6,904,932 | +55,000 | 0.74% | 44,813,009 |
| 2022-03-15 | 2022-03-11 | 7.270 | 6,849,932 | +64,000 | 0.73% | 49,799,006 |
| 2022-03-14 | 2022-03-10 | 7.630 | 6,785,932 | +80,000 | 0.72% | 51,776,661 |
| 2022-03-11 | 2022-03-09 | 7.440 | 6,705,932 | +136,000 | 0.71% | 49,892,134 |
| 2022-03-10 | 2022-03-08 | 7.590 | 6,569,932 | +156,000 | 0.70% | 49,865,784 |
| 2022-03-09 | 2022-03-07 | 8.030 | 6,413,932 | -27,000 | 0.68% | 51,503,874 |
| 2022-03-08 | 2022-03-04 | 8.180 | 6,440,932 | -52,000 | 0.69% | 52,686,824 |
| 2022-03-07 | 2022-03-03 | 8.930 | 6,492,932 | +7,000 | 0.69% | 57,981,883 |
| 2022-03-04 | 2022-03-02 | 8.950 | 6,485,932 | +147,000 | 0.69% | 58,049,091 |
| 2022-03-03 | 2022-03-01 | 9.380 | 6,338,932 | +11,000 | 0.68% | 59,459,182 |
| 2022-03-02 | 2022-02-28 | 9.230 | 6,327,932 | +11,000 | 0.68% | 58,406,812 |
| 2022-03-01 | 2022-02-25 | 9.460 | 6,316,932 | +8,000 | 0.67% | 59,758,177 |
| 2022-02-28 | 2022-02-24 | 9.030 | 6,308,932 | +99,000 | 0.67% | 56,969,656 |
| 2022-02-25 | 2022-02-23 | 9.390 | 6,209,932 | -12,000 | 0.66% | 58,311,261 |
| 2022-02-24 | 2022-02-22 | 9.150 | 6,221,932 | +66,200 | 0.66% | 56,930,678 |
| 2022-02-23 | 2022-02-21 | 9.350 | 6,155,732 | -2,000 | 0.66% | 57,556,094 |
| 2022-02-22 | 2022-02-18 | 9.440 | 6,157,732 | +251,000 | 0.66% | 58,128,990 |
| 2022-02-21 | 2022-02-17 | 9.940 | 5,906,732 | +9,000 | 0.63% | 58,712,916 |
| 2022-02-18 | 2022-02-16 | 9.990 | 5,897,732 | +112,000 | 0.63% | 58,918,343 |
| 2022-02-17 | 2022-02-15 | 10.020 | 5,785,732 | -86,000 | 0.62% | 57,973,035 |
| 2022-02-16 | 2022-02-14 | 9.520 | 5,871,732 | +30,000 | 0.63% | 55,898,889 |
| 2022-02-15 | 2022-02-11 | 9.800 | 5,841,732 | +79,000 | 0.62% | 57,248,974 |
| 2022-02-14 | 2022-02-10 | 10.620 | 5,762,732 | -47,000 | 0.62% | 61,200,214 |
| 2022-02-11 | 2022-02-09 | 10.080 | 5,809,732 | -3,000 | 0.62% | 58,562,099 |
| 2022-02-10 | 2022-02-08 | 10.080 | 5,812,732 | -19,000 | 0.62% | 58,592,339 |
| 2022-02-09 | 2022-02-07 | 10.100 | 5,831,732 | -2,000 | 0.62% | 58,900,493 |
| 2022-02-08 | 2022-02-04 | 9.750 | 5,833,732 | -166,000 | 0.62% | 56,878,887 |
| 2022-02-07 | 2022-01-31 | 9.980 | 5,999,732 | -158,000 | 0.64% | 59,877,325 |
| 2022-02-04 | 2022-01-27 | 9.960 | 6,157,732 | -292,000 | 0.66% | 61,331,011 |
| 2022-01-28 | 2022-01-26 | 10.140 | 6,449,732 | +108,000 | 0.69% | 65,400,282 |
| 2022-01-27 | 2022-01-25 | 10.800 | 6,341,732 | +63,000 | 0.68% | 68,490,706 |
| 2022-01-26 | 2022-01-24 | 11.660 | 6,278,732 | +55,000 | 0.67% | 73,210,015 |
| 2022-01-25 | 2022-01-21 | 12.440 | 6,223,732 | +256,000 | 0.66% | 77,423,226 |
| 2022-01-24 | 2022-01-20 | 13.240 | 5,967,732 | +8,000 | 0.64% | 79,012,772 |
| 2022-01-21 | 2022-01-19 | 13.240 | 5,959,732 | -14,000 | 0.64% | 78,906,852 |
| 2022-01-20 | 2022-01-18 | 12.800 | 5,973,732 | +4,000 | 0.64% | 76,463,770 |
| 2022-01-19 | 2022-01-17 | 13.140 | 5,969,732 | +125,000 | 0.64% | 78,442,278 |
| 2022-01-18 | 2022-01-14 | 13.120 | 5,844,732 | -1,000 | 0.62% | 76,682,884 |
| 2022-01-17 | 2022-01-13 | 12.800 | 5,845,732 | +56,000 | 0.62% | 74,825,370 |
| 2022-01-14 | 2022-01-12 | 13.500 | 5,789,732 | -51,000 | 0.62% | 78,161,382 |
| 2022-01-13 | 2022-01-11 | 12.680 | 5,840,732 | -41,000 | 0.62% | 74,060,482 |
| 2022-01-12 | 2022-01-10 | 12.680 | 5,881,732 | -9,000 | 0.63% | 74,580,362 |
| 2022-01-11 | 2022-01-07 | 12.280 | 5,890,732 | +32,000 | 0.63% | 72,338,189 |
| 2022-01-10 | 2022-01-06 | 12.120 | 5,858,732 | +26,000 | 0.63% | 71,007,832 |
| 2022-01-07 | 2022-01-05 | 12.180 | 5,832,732 | +52,000 | 0.62% | 71,042,676 |
| 2022-01-06 | 2022-01-04 | 12.720 | 5,780,732 | +133,000 | 0.62% | 73,530,911 |
| 2022-01-05 | 2022-01-03 | 13.280 | 5,647,732 | +4,000 | 0.60% | 75,001,881 |
| 2022-01-04 | 2021-12-31 | 13.600 | 5,643,732 | +24,000 | 0.60% | 76,754,755 |
| 2022-01-03 | 2021-12-29 | 13.200 | 5,619,732 | +24,000 | 0.60% | 74,180,462 |
| 2021-12-30 | 2021-12-28 | 13.340 | 5,595,732 | +16,000 | 0.60% | 74,647,065 |
| 2021-12-29 | 2021-12-24 | 13.860 | 5,579,732 | +138,000 | 0.60% | 77,335,086 |
| 2021-12-28 | 2021-12-22 | 13.680 | 5,441,732 | -36,000 | 0.58% | 74,442,894 |
| 2021-12-23 | 2021-12-21 | 13.280 | 5,477,732 | -34,000 | 0.58% | 72,744,281 |
| 2021-12-22 | 2021-12-20 | 12.780 | 5,511,732 | +277,000 | 0.59% | 70,439,935 |
| 2021-12-21 | 2021-12-17 | 13.780 | 5,234,732 | +128,000 | 0.56% | 72,134,607 |
| 2021-12-20 | 2021-12-16 | 14.960 | 5,106,732 | +38,000 | 0.55% | 76,396,711 |
| 2021-12-17 | 2021-12-15 | 14.700 | 5,068,732 | +17,000 | 0.54% | 74,510,360 |
| 2021-12-16 | 2021-12-14 | 15.720 | 5,051,732 | -61,000 | 0.54% | 79,413,227 |
| 2021-12-15 | 2021-12-13 | 15.600 | 5,112,732 | +297,000 | 0.55% | 79,758,619 |
| 2021-12-14 | 2021-12-10 | 16.580 | 4,815,732 | +63,000 | 0.51% | 79,844,837 |
| 2021-12-13 | 2021-12-09 | 17.360 | 4,752,732 | -54,000 | 0.51% | 82,507,428 |
| 2021-12-10 | 2021-12-08 | 16.340 | 4,806,732 | +6,000 | 0.51% | 78,542,001 |
| 2021-12-09 | 2021-12-07 | 16.220 | 4,800,732 | +90,000 | 0.51% | 77,867,873 |
| 2021-12-08 | 2021-12-06 | 16.120 | 4,710,732 | +193,119 | 0.50% | 75,937,000 |
| 2021-12-07 | 2021-12-03 | 18.120 | 4,517,613 | -70,000 | 0.48% | 81,859,148 |
| 2021-12-06 | 2021-12-02 | 17.100 | 4,587,613 | -84,000 | 0.49% | 78,448,182 |
| 2021-12-03 | 2021-12-01 | 19.000 | 4,671,613 | -1,000 | 0.50% | 88,760,647 |
| 2021-12-02 | 2021-11-30 | 19.000 | 4,672,613 | +23,000 | 0.50% | 88,779,647 |
| 2021-12-01 | 2021-11-29 | 18.900 | 4,649,613 | -49,000 | 0.50% | 87,877,686 |
| 2021-11-30 | 2021-11-26 | 19.140 | 4,698,613 | +96,000 | 0.50% | 89,931,453 |
| 2021-11-29 | 2021-11-25 | 19.980 | 4,602,613 | -102,000 | 0.49% | 91,960,208 |
| 2021-11-26 | 2021-11-24 | 18.700 | 4,704,613 | +71,000 | 0.50% | 87,976,263 |
| 2021-11-25 | 2021-11-23 | 18.380 | 4,633,613 | -50,000 | 0.50% | 85,165,807 |
| 2021-11-24 | 2021-11-22 | 18.700 | 4,683,613 | +96,000 | 0.50% | 87,583,563 |
| 2021-11-23 | 2021-11-19 | 18.180 | 4,587,613 | -21,000 | 0.49% | 83,402,804 |
| 2021-11-22 | 2021-11-18 | 18.000 | 4,608,613 | -35,000 | 0.49% | 82,955,034 |
| 2021-11-19 | 2021-11-17 | 18.380 | 4,643,613 | -97,000 | 0.50% | 85,349,607 |
| 2021-11-18 | 2021-11-16 | 18.160 | 4,740,613 | -157,000 | 0.51% | 86,089,532 |
| 2021-11-17 | 2021-11-15 | 17.200 | 4,897,613 | +17,000 | 0.52% | 84,238,944 |
| 2021-11-15 | 2021-11-11 | 15.200 | 4,880,613 | +6,000 | 0.52% | 74,185,318 |
| 2021-11-12 | 2021-11-10 | 15.800 | 4,874,613 | +19,000 | 0.52% | 77,018,885 |
| 2021-11-11 | 2021-11-09 | 15.100 | 4,855,613 | -18,000 | 0.52% | 73,319,756 |
| 2021-11-10 | 2021-11-08 | 14.380 | 4,873,613 | +20,000 | 0.52% | 70,082,555 |
| 2021-11-09 | 2021-11-05 | 14.660 | 4,853,613 | +12,000 | 0.52% | 71,153,967 |
| 2021-11-08 | 2021-11-04 | 14.640 | 4,841,613 | +41,000 | 0.52% | 70,881,214 |
| 2021-11-05 | 2021-11-03 | 14.280 | 4,800,613 | +66,000 | 0.51% | 68,552,754 |
| 2021-11-04 | 2021-11-02 | 14.760 | 4,734,613 | -16,000 | 0.51% | 69,882,888 |
| 2021-11-03 | 2021-11-01 | 14.720 | 4,750,613 | +134,000 | 0.51% | 69,929,023 |
| 2021-11-02 | 2021-10-29 | 16.080 | 4,616,613 | +10,000 | 0.49% | 74,235,137 |
| 2021-11-01 | 2021-10-28 | 15.920 | 4,606,613 | +79,000 | 0.49% | 73,337,279 |
| 2021-10-29 | 2021-10-27 | 16.520 | 4,527,613 | +125,000 | 0.48% | 74,796,167 |
| 2021-10-28 | 2021-10-26 | 17.540 | 4,402,613 | +107,000 | 0.47% | 77,221,832 |
| 2021-10-27 | 2021-10-25 | 18.060 | 4,295,613 | -5,000 | 0.46% | 77,578,771 |
| 2021-10-26 | 2021-10-22 | 17.740 | 4,300,613 | +5,000 | 0.46% | 76,292,875 |
| 2021-10-25 | 2021-10-21 | 17.920 | 4,295,613 | +54,000 | 0.46% | 76,977,385 |
| 2021-10-21 | 2021-10-19 | 18.320 | 4,241,613 | -25,000 | 0.45% | 77,706,350 |
| 2021-10-20 | 2021-10-18 | 17.940 | 4,266,613 | -18,000 | 0.46% | 76,543,037 |
| 2021-10-19 | 2021-10-15 | 16.880 | 4,284,613 | -340,000 | 0.46% | 72,324,267 |
| 2021-10-18 | 2021-10-12 | 17.480 | 4,624,613 | -9,000 | 0.49% | 80,838,235 |
| 2021-10-15 | 2021-10-11 | 17.900 | 4,633,613 | +42,000 | 0.50% | 82,941,673 |
| 2021-10-12 | 2021-10-08 | 17.180 | 4,591,613 | +8,500 | 0.49% | 78,883,911 |
| 2021-10-11 | 2021-10-07 | 17.820 | 4,583,113 | -113,000 | 0.49% | 81,671,074 |
| 2021-10-08 | 2021-10-06 | 16.500 | 4,696,113 | +118,000 | 0.50% | 77,485,864 |
| 2021-10-07 | 2021-10-05 | 17.560 | 4,578,113 | +67,000 | 0.49% | 80,391,664 |
| 2021-10-06 | 2021-10-04 | 17.900 | 4,511,113 | -51,000 | 0.48% | 80,748,923 |
| 2021-10-05 | 2021-09-30 | 17.640 | 4,562,113 | +236,000 | 0.49% | 80,475,673 |
| 2021-10-04 | 2021-09-29 | 17.580 | 4,326,113 | +19,000 | 0.46% | 76,053,067 |
| 2021-09-30 | 2021-09-28 | 18.200 | 4,307,113 | -168,000 | 0.46% | 78,389,457 |
| 2021-09-29 | 2021-09-27 | 18.940 | 4,475,113 | -7,000 | 0.48% | 84,758,640 |
| 2021-09-28 | 2021-09-24 | 18.640 | 4,482,113 | -92,000 | 0.48% | 83,546,586 |
| 2021-09-27 | 2021-09-23 | 20.400 | 4,574,113 | +264,000 | 0.49% | 93,311,905 |
| 2021-09-24 | 2021-09-21 | 19.900 | 4,310,113 | +12,000 | 0.46% | 85,771,249 |
| 2021-09-23 | 2021-09-20 | 20.300 | 4,298,113 | +10,000 | 0.46% | 87,251,694 |
| 2021-09-21 | 2021-09-17 | 20.550 | 4,288,113 | +157,000 | 0.46% | 88,120,722 |
| 2021-09-20 | 2021-09-16 | 20.400 | 4,131,113 | -111,000 | 0.44% | 84,274,705 |
| 2021-09-17 | 2021-09-15 | 20.700 | 4,242,113 | +44,000 | 0.45% | 87,811,739 |
| 2021-09-16 | 2021-09-14 | 21.700 | 4,198,113 | -90,000 | 0.45% | 91,099,052 |
| 2021-09-15 | 2021-09-13 | 21.400 | 4,288,113 | -106,000 | 0.46% | 91,765,618 |
| 2021-09-14 | 2021-09-10 | 23.200 | 4,394,113 | +34,000 | 0.47% | 101,943,422 |
| 2021-09-13 | 2021-09-09 | 23.100 | 4,360,113 | +177,000 | 0.47% | 100,718,610 |
| 2021-09-10 | 2021-09-08 | 22.450 | 4,183,113 | -1,000 | 0.45% | 93,910,887 |
| 2021-09-09 | 2021-09-07 | 23.500 | 4,184,113 | +181,000 | 0.45% | 98,326,656 |
| 2021-09-08 | 2021-09-06 | 24.000 | 4,003,113 | -43,000 | 0.43% | 96,074,712 |
| 2021-09-07 | 2021-09-03 | 21.050 | 4,046,113 | -60,000 | 0.43% | 85,170,679 |
| 2021-09-06 | 2021-09-02 | 20.400 | 4,106,113 | +60,000 | 0.44% | 83,764,705 |
| 2021-09-03 | 2021-09-01 | 20.900 | 4,046,113 | +94,000 | 0.43% | 84,563,762 |
| 2021-09-02 | 2021-08-31 | 20.000 | 3,952,113 | -23,000 | 0.42% | 79,042,260 |
| 2021-09-01 | 2021-08-30 | 19.380 | 3,975,113 | +112,000 | 0.42% | 77,037,690 |
| 2021-08-31 | 2021-08-27 | 17.900 | 3,863,113 | +14,000 | 0.41% | 69,149,723 |
| 2021-08-30 | 2021-08-26 | 18.100 | 3,849,113 | +23,000 | 0.41% | 69,668,945 |
| 2021-08-27 | 2021-08-25 | 18.860 | 3,826,113 | -1,000 | 0.41% | 72,160,491 |
| 2021-08-26 | 2021-08-24 | 19.000 | 3,827,113 | +42,000 | 0.41% | 72,715,147 |
| 2021-08-25 | 2021-08-23 | 18.320 | 3,785,113 | +23,000 | 0.40% | 69,343,270 |
| 2021-08-24 | 2021-08-20 | 17.360 | 3,762,113 | -162,000 | 0.40% | 65,310,282 |
| 2021-08-23 | 2021-08-19 | 18.460 | 3,924,113 | +14,000 | 0.42% | 72,439,126 |
| 2021-08-20 | 2021-08-18 | 19.620 | 3,910,113 | +28,000 | 0.42% | 76,716,417 |
| 2021-08-19 | 2021-08-17 | 20.100 | 3,882,113 | -40,000 | 0.41% | 78,030,471 |
| 2021-08-18 | 2021-08-16 | 21.050 | 3,922,113 | -19,000 | 0.42% | 82,560,479 |
| 2021-08-17 | 2021-08-13 | 21.150 | 3,941,113 | +36,000 | 0.42% | 83,354,540 |
| 2021-08-16 | 2021-08-12 | 21.650 | 3,905,113 | -83,000 | 0.42% | 84,545,696 |
| 2021-08-13 | 2021-08-11 | 22.000 | 3,988,113 | +45,000 | 0.43% | 87,738,486 |
| 2021-08-12 | 2021-08-10 | 22.700 | 3,943,113 | -133,000 | 0.42% | 89,508,665 |
| 2021-08-11 | 2021-08-09 | 20.300 | 4,076,113 | +45,000 | 0.44% | 82,745,094 |
| 2021-08-10 | 2021-08-06 | 21.050 | 4,031,113 | -83,000 | 0.43% | 84,854,929 |
| 2021-08-09 | 2021-08-05 | 21.850 | 4,114,113 | -9,187 | 0.44% | 89,893,369 |
| 2021-08-06 | 2021-08-04 | 22.400 | 4,123,300 | +25,000 | 0.44% | 92,361,920 |
| 2021-08-05 | 2021-08-03 | 21.650 | 4,098,300 | -29,000 | 0.44% | 88,728,195 |
| 2021-08-04 | 2021-08-02 | 21.250 | 4,127,300 | +42,000 | 0.44% | 87,705,125 |
| 2021-08-03 | 2021-07-30 | 21.500 | 4,085,300 | +78,000 | 0.44% | 87,833,950 |
| 2021-08-02 | 2021-07-29 | 22.050 | 4,007,300 | +35,000 | 0.43% | 88,360,965 |
| 2021-07-30 | 2021-07-28 | 20.350 | 3,972,300 | -48,000 | 0.42% | 80,836,305 |
| 2021-07-29 | 2021-07-27 | 19.040 | 4,020,300 | -70,000 | 0.43% | 76,546,512 |
| 2021-07-28 | 2021-07-26 | 23.200 | 4,090,300 | +7,000 | 0.44% | 94,894,960 |
| 2021-07-27 | 2021-07-23 | 26.500 | 4,083,300 | -44,000 | 0.44% | 108,207,450 |
| 2021-07-26 | 2021-07-22 | 26.600 | 4,127,300 | +43,000 | 0.44% | 109,786,180 |
| 2021-07-23 | 2021-07-21 | 26.050 | 4,084,300 | +27,000 | 0.44% | 106,396,015 |
| 2021-07-22 | 2021-07-20 | 25.400 | 4,057,300 | -93,000 | 0.43% | 103,055,420 |
| 2021-07-21 | 2021-07-19 | 25.700 | 4,150,300 | -89,000 | 0.44% | 106,662,710 |
| 2021-07-20 | 2021-07-16 | 26.550 | 4,239,300 | +30,000 | 0.45% | 112,553,415 |
| 2021-07-19 | 2021-07-15 | 26.950 | 4,209,300 | -169,000 | 0.45% | 113,440,635 |
| 2021-07-16 | 2021-07-14 | 27.750 | 4,378,300 | -238,000 | 0.47% | 121,497,825 |
| 2021-07-15 | 2021-07-13 | 26.000 | 4,616,300 | -21,000 | 0.49% | 120,023,800 |
| 2021-07-14 | 2021-07-12 | 25.650 | 4,637,300 | +70,000 | 0.50% | 118,946,745 |
| 2021-07-13 | 2021-07-09 | 24.450 | 4,567,300 | -140,000 | 0.49% | 111,670,485 |
| 2021-07-12 | 2021-07-08 | 23.500 | 4,707,300 | -52,000 | 0.50% | 110,621,550 |
| 2021-07-09 | 2021-07-07 | 24.500 | 4,759,300 | -428,000 | 0.51% | 116,602,850 |
| 2021-07-08 | 2021-07-06 | 24.600 | 5,187,300 | -137,700 | 0.55% | 127,607,580 |
| 2021-07-07 | 2021-07-05 | 25.600 | 5,325,000 | -54,000 | 0.57% | 136,320,000 |
| 2021-07-06 | 2021-07-02 | 24.800 | 5,379,000 | -565,400 | 0.57% | 133,399,200 |
| 2021-07-05 | 2021-06-30 | 24.850 | 5,944,400 | -198,000 | 0.64% | 147,718,340 |
| 2021-07-02 | 2021-06-29 | 24.950 | 6,142,400 | -67,600 | 0.66% | 153,252,880 |
| 2021-06-30 | 2021-06-28 | 26.100 | 6,210,000 | -128,000 | 0.66% | 162,081,000 |
| 2021-06-29 | 2021-06-25 | 25.800 | 6,338,000 | -209,000 | 0.68% | 163,520,400 |
| 2021-06-28 | 2021-06-24 | 25.050 | 6,547,000 | -623,000 | 0.70% | 164,002,350 |
| 2021-06-25 | 2021-06-23 | 23.000 | 7,170,000 | +529,000 | 0.77% | 164,910,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 6,641,000 | -72,000 | 0.71% | 147,762,250 |
| 2021-06-23 | 2021-06-21 | 22.100 | 6,713,000 | +60,000 | 0.72% | 148,357,300 |
| 2021-06-22 | 2021-06-18 | 21.250 | 6,653,000 | +92,000 | 0.71% | 141,376,250 |
| 2021-06-21 | 2021-06-17 | 20.800 | 6,561,000 | +388,000 | 0.70% | 136,468,800 |
| 2021-06-18 | 2021-06-16 | 20.700 | 6,173,000 | +208,000 | 0.66% | 127,781,100 |
| 2021-06-17 | 2021-06-15 | 22.000 | 5,965,000 | -81,000 | 0.64% | 131,230,000 |
| 2021-06-16 | 2021-06-11 | 22.650 | 6,046,000 | -155,000 | 0.65% | 136,941,900 |
| 2021-06-15 | 2021-06-10 | 20.900 | 6,201,000 | -81,000 | 0.66% | 129,600,900 |
| 2021-06-11 | 2021-06-09 | 19.600 | 6,282,000 | +41,000 | 0.67% | 123,127,200 |
| 2021-06-10 | 2021-06-08 | 20.150 | 6,241,000 | +328,000 | 0.67% | 125,756,150 |
| 2021-06-09 | 2021-06-07 | 19.800 | 5,913,000 | +291,000 | 0.63% | 117,077,400 |
| 2021-06-08 | 2021-06-04 | 19.000 | 5,622,000 | +190,000 | 0.60% | 106,818,000 |
| 2021-06-07 | 2021-06-03 | 19.660 | 5,432,000 | +178,000 | 0.58% | 106,793,120 |
| 2021-06-04 | 2021-06-02 | 19.020 | 5,254,000 | +104,000 | 0.56% | 99,931,080 |
| 2021-06-03 | 2021-06-01 | 19.140 | 5,150,000 | -406,000 | 0.55% | 98,571,000 |
| 2021-06-02 | 2021-05-31 | 20.150 | 5,556,000 | +510,000 | 0.59% | 111,953,400 |
| 2021-06-01 | 2021-05-28 | 19.840 | 5,046,000 | -56,000 | 0.54% | 100,112,640 |
| 2021-05-31 | 2021-05-27 | 21.500 | 5,102,000 | +22,000 | 0.55% | 109,693,000 |
| 2021-05-28 | 2021-05-26 | 21.500 | 5,080,000 | -318,000 | 0.54% | 109,220,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 5,398,000 | +106,000 | 0.58% | 117,946,300 |
| 2021-05-26 | 2021-05-24 | 24.450 | 5,292,000 | +224,000 | 0.57% | 129,389,400 |
| 2021-05-25 | 2021-05-21 | 21.500 | 5,068,000 | +99,000 | 0.54% | 108,962,000 |
| 2021-05-24 | 2021-05-20 | 17.940 | 4,969,000 | +372,000 | 0.53% | 89,143,860 |
| 2021-05-21 | 2021-05-18 | 18.300 | 4,597,000 | -337,000 | 0.49% | 84,125,100 |
| 2021-05-20 | 2021-05-17 | 18.300 | 4,934,000 | +7,000 | 0.53% | 90,292,200 |
| 2021-05-18 | 2021-05-14 | 18.300 | 4,927,000 | +35,000 | 0.53% | 90,164,100 |
| 2021-05-17 | 2021-05-13 | 17.640 | 4,892,000 | -118,000 | 0.52% | 86,294,880 |
| 2021-05-14 | 2021-05-12 | 18.320 | 5,010,000 | +340,000 | 0.54% | 91,783,200 |
| 2021-05-13 | 2021-05-11 | 16.500 | 4,670,000 | -418,000 | 0.50% | 77,055,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 5,088,000 | -256,000 | 0.54% | 78,864,000 |
| 2021-05-11 | 2021-05-07 | 13.640 | 5,344,000 | -285,000 | 0.57% | 72,892,160 |
| 2021-05-10 | 2021-05-06 | 14.600 | 5,629,000 | -391,000 | 0.60% | 82,183,400 |
| 2021-05-07 | 2021-05-05 | 14.680 | 6,020,000 | -189,000 | 0.64% | 88,373,600 |
| 2021-05-06 | 2021-05-04 | 14.720 | 6,209,000 | +2,000 | 0.66% | 91,396,480 |
| 2021-05-05 | 2021-05-03 | 14.940 | 6,207,000 | +389,000 | 0.66% | 92,732,580 |
| 2021-05-04 | 2021-04-30 | 14.240 | 5,818,000 | +386,000 | 0.62% | 82,848,320 |
| 2021-05-03 | 2021-04-29 | 14.700 | 5,432,000 | +146,000 | 0.58% | 79,850,400 |
| 2021-04-30 | 2021-04-28 | 13.640 | 5,286,000 | +169,000 | 0.57% | 72,101,040 |
| 2021-04-29 | 2021-04-27 | 13.360 | 5,117,000 | +75,000 | 0.55% | 68,363,120 |
| 2021-04-28 | 2021-04-26 | 12.940 | 5,042,000 | +83,000 | 0.54% | 65,243,480 |
| 2021-04-27 | 2021-04-23 | 13.000 | 4,959,000 | -656,000 | 0.53% | 64,467,000 |
| 2021-04-26 | 2021-04-22 | 12.160 | 5,615,000 | +766,000 | 0.60% | 68,278,400 |
| 2021-04-23 | 2021-04-21 | 10.360 | 4,849,000 | +149,000 | 0.52% | 50,235,640 |
| 2021-04-22 | 2021-04-20 | 9.990 | 4,700,000 | -592,000 | 0.50% | 46,953,000 |
| 2021-04-21 | 2021-04-19 | 10.180 | 5,292,000 | +425,000 | 0.57% | 53,872,560 |
| 2021-04-20 | 2021-04-16 | 10.440 | 4,867,000 | +514,000 | 0.52% | 50,811,480 |
| 2021-04-19 | 2021-04-15 | 10.660 | 4,353,000 | +1,097,000 | 0.47% | 46,402,980 |
| 2021-04-16 | 2021-04-14 | 11.120 | 3,256,000 | +96,000 | 0.35% | 36,206,720 |
| 2021-04-15 | 2021-04-13 | 11.180 | 3,160,000 | +48,000 | 0.34% | 35,328,800 |
| 2021-04-14 | 2021-04-12 | 11.760 | 3,112,000 | +37,000 | 0.33% | 36,597,120 |
| 2021-04-13 | 2021-04-09 | 11.260 | 3,075,000 | +13,000 | 0.33% | 34,624,500 |
| 2021-04-12 | 2021-04-08 | 11.200 | 3,062,000 | +33,000 | 0.33% | 34,294,400 |
| 2021-04-09 | 2021-04-07 | 11.200 | 3,029,000 | -30,000 | 0.32% | 33,924,800 |
| 2021-04-08 | 2021-04-01 | 11.440 | 3,059,000 | +32,000 | 0.33% | 34,994,960 |
| 2021-04-07 | 2021-03-31 | 11.260 | 3,027,000 | -3,000 | 0.32% | 34,084,020 |
| 2021-04-01 | 2021-03-30 | 11.420 | 3,030,000 | +56,000 | 0.32% | 34,602,600 |
| 2021-03-31 | 2021-03-29 | 11.580 | 2,974,000 | +5,000 | 0.32% | 34,438,920 |
| 2021-03-30 | 2021-03-26 | 11.960 | 2,969,000 | -2,000 | 0.32% | 35,509,240 |
| 2021-03-29 | 2021-03-25 | 11.380 | 2,971,000 | +11,000 | 0.32% | 33,809,980 |
| 2021-03-26 | 2021-03-24 | 11.200 | 2,960,000 | -14,000 | 0.32% | 33,152,000 |
| 2021-03-25 | 2021-03-23 | 11.460 | 2,974,000 | +86,000 | 0.32% | 34,082,040 |
| 2021-03-24 | 2021-03-22 | 12.400 | 2,888,000 | +3,000 | 0.31% | 35,811,200 |
| 2021-03-23 | 2021-03-19 | 12.420 | 2,885,000 | -2,000 | 0.31% | 35,831,700 |
| 2021-03-22 | 2021-03-18 | 12.660 | 2,887,000 | +36,000 | 0.31% | 36,549,420 |
| 2021-03-19 | 2021-03-17 | 12.980 | 2,851,000 | -35,000 | 0.30% | 37,005,980 |
| 2021-03-18 | 2021-03-16 | 12.320 | 2,886,000 | -37,000 | 0.31% | 35,555,520 |
| 2021-03-17 | 2021-03-15 | 11.920 | 2,923,000 | +14,000 | 0.31% | 34,842,160 |
| 2021-03-16 | 2021-03-12 | 11.660 | 2,909,000 | +16,000 | 0.31% | 33,918,940 |
| 2021-03-15 | 2021-03-11 | 12.500 | 2,893,000 | -23,000 | 0.31% | 36,162,500 |
| 2021-03-12 | 2021-03-10 | 11.680 | 2,916,000 | +37,000 | 0.31% | 34,058,880 |
| 2021-03-11 | 2021-03-09 | 11.500 | 2,879,000 | +182,000 | 0.31% | 33,108,500 |
| 2021-03-10 | 2021-03-08 | 12.260 | 2,697,000 | +81,000 | 0.29% | 33,065,220 |
| 2021-03-09 | 2021-03-05 | 13.160 | 2,616,000 | -31,000 | 0.28% | 34,426,560 |
| 2021-03-08 | 2021-03-04 | 13.500 | 2,647,000 | -49,000 | 0.28% | 35,734,500 |
| 2021-03-05 | 2021-03-03 | 14.200 | 2,696,000 | -9,000 | 0.29% | 38,283,200 |
| 2021-03-04 | 2021-03-02 | 14.320 | 2,705,000 | -100,000 | 0.29% | 38,735,600 |
| 2021-03-03 | 2021-03-01 | 13.780 | 2,805,000 | -49,000 | 0.30% | 38,652,900 |
| 2021-03-02 | 2021-02-26 | 13.040 | 2,854,000 | -31,000 | 0.31% | 37,216,160 |
| 2021-03-01 | 2021-02-25 | 13.320 | 2,885,000 | -30,000 | 0.31% | 38,428,200 |
| 2021-02-26 | 2021-02-24 | 12.300 | 2,915,000 | -107,000 | 0.31% | 35,854,500 |
| 2021-02-25 | 2021-02-23 | 13.260 | 3,022,000 | +39,000 | 0.32% | 40,071,720 |
| 2021-02-24 | 2021-02-22 | 13.620 | 2,983,000 | -33,000 | 0.32% | 40,628,460 |
| 2021-02-23 | 2021-02-19 | 13.720 | 3,016,000 | +54,000 | 0.32% | 41,379,520 |
| 2021-02-22 | 2021-02-18 | 13.900 | 2,962,000 | +33,000 | 0.32% | 41,171,800 |
| 2021-02-19 | 2021-02-17 | 14.000 | 2,929,000 | +37,000 | 0.31% | 41,006,000 |
| 2021-02-17 | 2021-02-11 | 14.360 | 2,892,000 | -15,000 | 0.31% | 41,529,120 |
| 2021-02-16 | 2021-02-09 | 14.000 | 2,907,000 | +1,000 | 0.31% | 40,698,000 |
| 2021-02-10 | 2021-02-08 | 13.980 | 2,906,000 | +15,000 | 0.31% | 40,625,880 |
| 2021-02-09 | 2021-02-05 | 13.720 | 2,891,000 | +59,000 | 0.31% | 39,664,520 |
| 2021-02-08 | 2021-02-04 | 13.960 | 2,832,000 | +1,000 | 0.30% | 39,534,720 |
| 2021-02-05 | 2021-02-03 | 14.440 | 2,831,000 | -26,000 | 0.30% | 40,879,640 |
| 2021-02-04 | 2021-02-02 | 13.940 | 2,857,000 | -56,000 | 0.31% | 39,826,580 |
| 2021-02-03 | 2021-02-01 | 13.880 | 2,913,000 | -21,000 | 0.31% | 40,432,440 |
| 2021-02-02 | 2021-01-29 | 13.300 | 2,934,000 | +16,000 | 0.31% | 39,022,200 |
| 2021-02-01 | 2021-01-28 | 13.580 | 2,918,000 | +400,000 | 0.31% | 39,626,440 |
| 2021-01-29 | 2021-01-27 | 14.460 | 2,518,000 | +197,000 | 0.27% | 36,410,280 |
| 2021-01-28 | 2021-01-26 | 14.800 | 2,321,000 | +169,400 | 0.25% | 34,350,800 |
| 2021-01-27 | 2021-01-25 | 15.560 | 2,151,600 | +21,000 | 0.23% | 33,478,896 |
| 2021-01-26 | 2021-01-22 | 15.540 | 2,130,600 | -5,000 | 0.23% | 33,109,524 |
| 2021-01-25 | 2021-01-21 | 15.140 | 2,135,600 | +28,000 | 0.23% | 32,332,984 |
| 2021-01-22 | 2021-01-20 | 15.660 | 2,107,600 | -25,000 | 0.23% | 33,005,016 |
| 2021-01-21 | 2021-01-19 | 15.300 | 2,132,600 | -57,000 | 0.23% | 32,628,780 |
| 2021-01-20 | 2021-01-18 | 15.300 | 2,189,600 | +38,000 | 0.23% | 33,500,880 |
| 2021-01-19 | 2021-01-15 | 14.360 | 2,151,600 | +12,000 | 0.23% | 30,896,976 |
| 2021-01-18 | 2021-01-14 | 14.380 | 2,139,600 | +216,000 | 0.23% | 30,767,448 |
| 2021-01-15 | 2021-01-13 | 14.620 | 1,923,600 | +75,000 | 0.21% | 28,123,032 |
| 2021-01-14 | 2021-01-12 | 15.360 | 1,848,600 | +92,000 | 0.20% | 28,394,496 |
| 2021-01-13 | 2021-01-11 | 15.000 | 1,756,600 | +1,000 | 0.19% | 26,349,000 |
| 2021-01-12 | 2021-01-08 | 14.960 | 1,755,600 | +53,000 | 0.19% | 26,263,776 |
| 2021-01-11 | 2021-01-07 | 15.240 | 1,702,600 | +57,000 | 0.18% | 25,947,624 |
| 2021-01-08 | 2021-01-06 | 15.960 | 1,645,600 | -69,000 | 0.18% | 26,263,776 |
| 2021-01-07 | 2021-01-05 | 15.800 | 1,714,600 | +73,000 | 0.18% | 27,090,680 |
| 2021-01-06 | 2021-01-04 | 16.500 | 1,641,600 | -5,000 | 0.18% | 27,086,400 |
| 2021-01-05 | 2020-12-31 | 16.280 | 1,646,600 | -18,000 | 0.18% | 26,806,648 |
| 2021-01-04 | 2020-12-29 | 17.400 | 1,664,600 | -164,000 | 0.18% | 28,964,040 |
| 2020-12-30 | 2020-12-28 | 16.800 | 1,828,600 | -187,000 | 0.20% | 30,720,480 |
| 2020-12-29 | 2020-12-24 | 15.060 | 2,015,600 | +48,000 | 0.22% | 30,354,936 |
| 2020-12-28 | 2020-12-22 | 15.180 | 1,967,600 | +52,000 | 0.21% | 29,868,168 |
| 2020-12-23 | 2020-12-21 | 15.300 | 1,915,600 | +8,100 | 0.20% | 29,308,680 |
| 2020-12-22 | 2020-12-18 | 15.120 | 1,907,500 | +167,000 | 0.20% | 28,841,400 |
| 2020-12-21 | 2020-12-17 | 15.260 | 1,740,500 | +305,000 | 0.19% | 26,560,030 |
| 2020-12-18 | 2020-12-16 | 14.620 | 1,435,500 | -5,000 | 0.15% | 20,987,010 |
| 2020-12-17 | 2020-12-15 | 14.760 | 1,440,500 | -11,000 | 0.15% | 21,261,780 |
| 2020-12-16 | 2020-12-14 | 14.580 | 1,451,500 | -6,000 | 0.16% | 21,162,870 |
| 2020-12-15 | 2020-12-11 | 14.500 | 1,457,500 | +14,000 | 0.16% | 21,133,750 |
| 2020-12-14 | 2020-12-10 | 14.460 | 1,443,500 | +45,000 | 0.15% | 20,873,010 |
| 2020-12-11 | 2020-12-09 | 14.700 | 1,398,500 | +70,000 | 0.15% | 20,557,950 |
| 2020-12-10 | 2020-12-08 | 15.200 | 1,328,500 | +135,000 | 0.14% | 20,193,200 |
| 2020-12-09 | 2020-12-07 | 16.060 | 1,193,500 | +29,000 | 0.13% | 19,167,610 |
| 2020-12-08 | 2020-12-04 | 15.700 | 1,164,500 | -44,000 | 0.12% | 18,282,650 |
| 2020-12-07 | 2020-12-03 | 15.400 | 1,208,500 | -145,900 | 0.13% | 18,610,900 |
| 2020-12-04 | 2020-12-02 | 15.120 | 1,354,400 | -2,000 | 0.14% | 20,478,528 |
| 2020-12-03 | 2020-12-01 | 15.300 | 1,356,400 | +3,000 | 0.15% | 20,752,920 |
| 2020-12-02 | 2020-11-30 | 15.180 | 1,353,400 | -21,000 | 0.14% | 20,544,612 |
| 2020-12-01 | 2020-11-27 | 14.820 | 1,374,400 | +36,000 | 0.15% | 20,368,608 |
| 2020-11-30 | 2020-11-26 | 14.940 | 1,338,400 | -59,000 | 0.14% | 19,995,696 |
| 2020-11-27 | 2020-11-25 | 14.740 | 1,397,400 | -75,000 | 0.15% | 20,597,676 |
| 2020-11-26 | 2020-11-24 | 15.020 | 1,472,400 | -16,000 | 0.16% | 22,115,448 |
| 2020-11-25 | 2020-11-23 | 14.960 | 1,488,400 | +10,000 | 0.16% | 22,266,464 |
| 2020-11-24 | 2020-11-20 | 15.400 | 1,478,400 | -17,000 | 0.16% | 22,767,360 |
| 2020-11-23 | 2020-11-19 | 15.340 | 1,495,400 | -26,000 | 0.16% | 22,939,436 |
| 2020-11-20 | 2020-11-18 | 15.480 | 1,521,400 | -60,000 | 0.16% | 23,551,272 |
| 2020-11-19 | 2020-11-17 | 15.380 | 1,581,400 | -30,000 | 0.17% | 24,321,932 |
| 2020-11-18 | 2020-11-16 | 15.580 | 1,611,400 | -15,000 | 0.17% | 25,105,612 |
| 2020-11-17 | 2020-11-13 | 15.680 | 1,626,400 | -19,000 | 0.17% | 25,501,952 |
| 2020-11-16 | 2020-11-12 | 15.680 | 1,645,400 | -83,500 | 0.18% | 25,799,872 |
| 2020-11-13 | 2020-11-11 | 15.760 | 1,728,900 | +128,000 | 0.19% | 27,247,464 |
| 2020-11-12 | 2020-11-10 | 17.300 | 1,600,900 | -183,000 | 0.17% | 27,695,570 |
| 2020-11-11 | 2020-11-09 | 17.900 | 1,783,900 | +424,000 | 0.19% | 31,931,810 |
| 2020-11-10 | 2020-11-06 | 16.860 | 1,359,900 | -2,000 | 0.15% | 22,927,914 |
| 2020-11-06 | 2020-11-04 | 17.200 | 1,361,900 | -60,000 | 0.15% | 23,424,680 |
| 2020-11-04 | 2020-11-02 | 15.740 | 1,421,900 | -15,000 | 0.15% | 22,380,706 |
| 2020-11-03 | 2020-10-30 | 15.640 | 1,436,900 | -3,000 | 0.15% | 22,473,116 |
| 2020-11-02 | 2020-10-29 | 15.920 | 1,439,900 | +1,000 | 0.15% | 22,923,208 |
| 2020-10-30 | 2020-10-28 | 16.200 | 1,438,900 | -3,000 | 0.15% | 23,310,180 |
| 2020-10-29 | 2020-10-27 | 16.640 | 1,441,900 | -41,000 | 0.15% | 23,993,216 |
| 2020-10-28 | 2020-10-23 | 16.340 | 1,482,900 | -40,000 | 0.16% | 24,230,586 |
| 2020-10-27 | 2020-10-22 | 16.300 | 1,522,900 | -8,000 | 0.16% | 24,823,270 |
| 2020-10-23 | 2020-10-21 | 15.920 | 1,530,900 | -2,000 | 0.16% | 24,371,928 |
| 2020-10-22 | 2020-10-20 | 15.660 | 1,532,900 | -3,000 | 0.16% | 24,005,214 |
| 2020-10-21 | 2020-10-19 | 15.380 | 1,535,900 | +5,000 | 0.16% | 23,622,142 |
| 2020-10-20 | 2020-10-16 | 15.660 | 1,530,900 | +7,000 | 0.16% | 23,973,894 |
| 2020-10-19 | 2020-10-15 | 15.780 | 1,523,900 | -1,000 | 0.16% | 24,047,142 |
| 2020-10-16 | 2020-10-14 | 15.960 | 1,524,900 | -7,000 | 0.16% | 24,337,404 |
| 2020-10-15 | 2020-10-12 | 15.640 | 1,531,900 | -20,000 | 0.16% | 23,958,916 |
| 2020-10-14 | 2020-10-09 | 14.760 | 1,551,900 | +21,000 | 0.17% | 22,906,044 |
| 2020-10-12 | 2020-10-08 | 14.800 | 1,530,900 | +22,000 | 0.16% | 22,657,320 |
| 2020-10-09 | 2020-10-07 | 14.940 | 1,508,900 | +37,000 | 0.16% | 22,542,966 |
| 2020-10-08 | 2020-10-06 | 14.780 | 1,471,900 | +7,000 | 0.16% | 21,754,682 |
| 2020-10-05 | 2020-09-29 | 15.120 | 1,464,900 | +3,000 | 0.16% | 22,149,288 |
| 2020-09-30 | 2020-09-28 | 15.140 | 1,461,900 | +5,000 | 0.16% | 22,133,166 |
| 2020-09-29 | 2020-09-25 | 15.120 | 1,456,900 | -9,000 | 0.16% | 22,028,328 |
| 2020-09-28 | 2020-09-24 | 15.220 | 1,465,900 | -8,000 | 0.16% | 22,310,998 |
| 2020-09-25 | 2020-09-23 | 15.700 | 1,473,900 | -6,000 | 0.16% | 23,140,230 |
| 2020-09-24 | 2020-09-22 | 15.540 | 1,479,900 | +3,000 | 0.16% | 22,997,646 |
| 2020-09-23 | 2020-09-21 | 16.460 | 1,476,900 | +9,000 | 0.16% | 24,309,774 |
| 2020-09-22 | 2020-09-18 | 17.400 | 1,467,900 | -139,000 | 0.16% | 25,541,460 |
| 2020-09-21 | 2020-09-17 | 16.900 | 1,606,900 | -38,000 | 0.17% | 27,156,610 |
| 2020-09-18 | 2020-09-16 | 16.740 | 1,644,900 | -45,000 | 0.18% | 27,535,626 |
| 2020-09-17 | 2020-09-15 | 16.120 | 1,689,900 | -515,000 | 0.18% | 27,241,188 |
| 2020-09-16 | 2020-09-14 | 15.000 | 2,204,900 | -151,000 | 0.24% | 33,073,500 |
| 2020-09-15 | 2020-09-11 | 14.860 | 2,355,900 | +1,000 | 0.25% | 35,008,674 |
| 2020-09-14 | 2020-09-10 | 14.900 | 2,354,900 | -12,000 | 0.25% | 35,088,010 |
| 2020-09-11 | 2020-09-09 | 14.660 | 2,366,900 | +43,000 | 0.25% | 34,698,754 |
| 2020-09-10 | 2020-09-08 | 13.800 | 2,323,900 | +205,000 | 0.25% | 32,069,820 |
| 2020-09-09 | 2020-09-07 | 14.820 | 2,118,900 | -3,000 | 0.23% | 31,402,098 |
| 2020-09-08 | 2020-09-04 | 15.500 | 2,121,900 | +74,000 | 0.23% | 32,889,450 |
| 2020-09-07 | 2020-09-03 | 16.000 | 2,047,900 | +203,000 | 0.22% | 32,766,400 |
| 2020-09-04 | 2020-09-02 | 16.300 | 1,844,900 | -18,000 | 0.20% | 30,071,870 |
| 2020-09-03 | 2020-09-01 | 16.520 | 1,862,900 | -52,000 | 0.20% | 30,775,108 |
| 2020-09-02 | 2020-08-31 | 16.540 | 1,914,900 | +423,000 | 0.21% | 31,672,446 |
| 2020-09-01 | 2020-08-28 | 16.900 | 1,491,900 | +13,000 | 0.16% | 25,213,110 |
| 2020-08-31 | 2020-08-27 | 16.600 | 1,478,900 | -19,000 | 0.16% | 24,549,740 |
| 2020-08-28 | 2020-08-26 | 15.880 | 1,497,900 | -12,000 | 0.16% | 23,786,652 |
| 2020-08-27 | 2020-08-25 | 16.160 | 1,509,900 | +2,000 | 0.16% | 24,399,984 |
| 2020-08-26 | 2020-08-24 | 16.800 | 1,507,900 | -32,000 | 0.16% | 25,332,720 |
| 2020-08-25 | 2020-08-21 | 16.500 | 1,539,900 | -91,000 | 0.16% | 25,408,350 |
| 2020-08-24 | 2020-08-20 | 15.580 | 1,630,900 | +9,000 | 0.17% | 25,409,422 |
| 2020-08-21 | 2020-08-19 | 16.040 | 1,621,900 | -7,000 | 0.17% | 26,015,276 |
| 2020-08-20 | 2020-08-18 | 16.100 | 1,628,900 | +6,000 | 0.17% | 26,225,290 |
| 2020-08-19 | 2020-08-17 | 15.720 | 1,622,900 | +10,000 | 0.17% | 25,511,988 |
| 2020-08-18 | 2020-08-14 | 16.040 | 1,612,900 | -3,000 | 0.17% | 25,870,916 |
| 2020-08-17 | 2020-08-13 | 15.820 | 1,615,900 | -12,000 | 0.17% | 25,563,538 |
| 2020-08-14 | 2020-08-12 | 15.200 | 1,627,900 | +44,000 | 0.17% | 24,744,080 |
| 2020-08-13 | 2020-08-11 | 16.240 | 1,583,900 | -54,000 | 0.17% | 25,722,536 |
| 2020-08-12 | 2020-08-10 | 15.960 | 1,637,900 | +11,000 | 0.18% | 26,140,884 |
| 2020-08-11 | 2020-08-07 | 16.800 | 1,626,900 | +4,000 | 0.17% | 27,331,920 |
| 2020-08-10 | 2020-08-06 | 17.200 | 1,622,900 | -184,000 | 0.17% | 27,913,880 |
| 2020-08-07 | 2020-08-05 | 17.200 | 1,806,900 | -2,000 | 0.19% | 31,078,680 |
| 2020-08-06 | 2020-08-04 | 17.100 | 1,808,900 | -11,000 | 0.19% | 30,932,190 |
| 2020-08-05 | 2020-08-03 | 16.600 | 1,819,900 | -80,000 | 0.19% | 30,210,340 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,899,900 | +139,000 | 0.20% | 31,918,320 |
| 2020-08-03 | 2020-07-30 | 15.800 | 1,760,900 | +109,000 | 0.19% | 27,822,220 |
| 2020-07-31 | 2020-07-29 | 15.680 | 1,651,900 | +2,000 | 0.18% | 25,901,792 |
| 2020-07-30 | 2020-07-28 | 16.160 | 1,649,900 | -35,000 | 0.18% | 26,662,384 |
| 2020-07-29 | 2020-07-27 | 16.020 | 1,684,900 | +57,000 | 0.18% | 26,992,098 |
| 2020-07-28 | 2020-07-24 | 16.600 | 1,627,900 | -64,000 | 0.17% | 27,023,140 |
| 2020-07-27 | 2020-07-23 | 17.320 | 1,691,900 | -21,000 | 0.18% | 29,303,708 |
| 2020-07-24 | 2020-07-22 | 16.980 | 1,712,900 | -148,000 | 0.18% | 29,085,042 |
| 2020-07-23 | 2020-07-21 | 17.000 | 1,860,900 | +25,000 | 0.20% | 31,635,300 |
| 2020-07-22 | 2020-07-20 | 16.420 | 1,835,900 | -12,000 | 0.20% | 30,145,478 |
| 2020-07-21 | 2020-07-17 | 16.360 | 1,847,900 | -30,000 | 0.20% | 30,231,644 |
| 2020-07-20 | 2020-07-16 | 15.760 | 1,877,900 | -65,000 | 0.20% | 29,595,704 |
| 2020-07-17 | 2020-07-15 | 16.960 | 1,942,900 | +59,000 | 0.21% | 32,951,584 |
| 2020-07-16 | 2020-07-14 | 17.380 | 1,883,900 | +24,000 | 0.20% | 32,742,182 |
| 2020-07-15 | 2020-07-13 | 17.500 | 1,859,900 | +373,900 | 0.20% | 32,548,250 |
| 2020-07-14 | 2020-07-10 | 16.820 | 1,486,000 | +8,000 | 0.16% | 24,994,520 |
| 2020-07-13 | 2020-07-09 | 17.100 | 1,478,000 | +2,000 | 0.16% | 25,273,800 |
| 2020-07-10 | 2020-07-08 | 18.040 | 1,476,000 | -2,000 | 0.16% | 26,627,040 |
| 2020-07-08 | 2020-07-06 | 17.660 | 1,478,000 | +24,000 | 0.16% | 26,101,480 |
| 2020-07-07 | 2020-07-03 | 17.920 | 1,454,000 | -87,000 | 0.16% | 26,055,680 |
| 2020-07-06 | 2020-07-02 | 17.940 | 1,541,000 | +121,000 | 0.17% | 27,645,540 |
| 2020-07-03 | 2020-06-30 | 18.020 | 1,420,000 | -15,000 | 0.15% | 25,588,400 |
| 2020-07-02 | 2020-06-29 | 18.500 | 1,435,000 | +28,000 | 0.15% | 26,547,500 |
| 2020-06-30 | 2020-06-26 | 18.920 | 1,407,000 | +279,000 | 0.15% | 26,620,440 |
| 2020-06-29 | 2020-06-24 | 17.800 | 1,128,000 | -93,000 | 0.12% | 20,078,400 |
| 2020-06-26 | 2020-06-23 | 17.860 | 1,221,000 | +15,000 | 0.13% | 21,807,060 |
| 2020-06-24 | 2020-06-22 | 17.880 | 1,206,000 | +98,000 | 0.13% | 21,563,280 |
| 2020-06-23 | 2020-06-19 | 17.400 | 1,108,000 | +85,000 | 0.12% | 19,279,200 |
| 2020-06-22 | 2020-06-18 | 17.060 | 1,023,000 | -68,000 | 0.11% | 17,452,380 |
| 2020-06-19 | 2020-06-17 | 16.980 | 1,091,000 | +170,000 | 0.12% | 18,525,180 |
| 2020-06-18 | 2020-06-16 | 17.580 | 921,000 | +18,000 | 0.10% | 16,191,180 |
| 2020-06-17 | 2020-06-15 | 17.740 | 903,000 | +49,000 | 0.10% | 16,019,220 |
| 2020-06-16 | 2020-06-12 | 18.040 | 854,000 | +244,000 | 0.09% | 15,406,160 |
| 2020-06-15 | 2020-06-11 | 17.200 | 610,000 | +140,000 | 0.07% | 10,492,000 |
| 2020-06-12 | 2020-06-10 | 18.460 | 470,000 | -124,000 | 0.05% | 8,676,200 |
| 2020-06-11 | 2020-06-09 | 18.900 | 594,000 | -185,000 | 0.06% | 11,226,600 |
| 2020-06-10 | 2020-06-08 | 19.000 | 779,000 | -30,000 | 0.08% | 14,801,000 |
| 2020-06-09 | 2020-06-05 | 18.820 | 809,000 | +20,000 | 0.09% | 15,225,380 |
| 2020-06-08 | 2020-06-04 | 18.200 | 789,000 | +26,000 | 0.08% | 14,359,800 |
| 2020-06-05 | 2020-06-03 | 18.980 | 763,000 | +63,000 | 0.08% | 14,481,740 |
| 2020-06-04 | 2020-06-02 | 18.960 | 700,000 | +21,000 | 0.07% | 13,272,000 |
| 2020-06-03 | 2020-06-01 | 19.000 | 679,000 | +39,000 | 0.07% | 12,901,000 |
| 2020-06-02 | 2020-05-29 | 18.460 | 640,000 | +12,000 | 0.07% | 11,814,400 |
| 2020-05-29 | 2020-05-27 | 19.000 | 628,000 | +8,000 | 0.07% | 11,932,000 |
| 2020-05-28 | 2020-05-26 | 19.420 | 620,000 | -17,000 | 0.07% | 12,040,400 |
| 2020-05-27 | 2020-05-25 | 19.260 | 637,000 | +2,000 | 0.07% | 12,268,620 |
| 2020-05-26 | 2020-05-22 | 18.780 | 635,000 | +53,000 | 0.07% | 11,925,300 |
| 2020-05-25 | 2020-05-21 | 21.350 | 582,000 | -56,000 | 0.06% | 12,425,700 |
| 2020-05-22 | 2020-05-20 | 23.100 | 638,000 | -2,000 | 0.07% | 14,737,800 |
| 2020-05-21 | 2020-05-19 | 22.050 | 640,000 | -1,000 | 0.07% | 14,112,000 |
| 2020-05-20 | 2020-05-18 | 23.000 | 641,000 | -57,000 | 0.07% | 14,743,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 698,000 | -40,000 | 0.08% | 13,708,720 |
| 2020-05-18 | 2020-05-14 | 18.620 | 738,000 | -64,000 | 0.08% | 13,741,560 |
| 2020-05-15 | 2020-05-13 | 17.020 | 802,000 | +2,000 | 0.09% | 13,650,040 |
| 2020-05-13 | 2020-05-11 | 16.460 | 800,000 | +7,000 | 0.09% | 13,168,000 |
| 2020-05-11 | 2020-05-07 | 16.920 | 793,000 | -25,000 | 0.09% | 13,417,560 |
| 2020-05-08 | 2020-05-06 | 17.000 | 818,000 | -24,000 | 0.09% | 13,906,000 |
| 2020-05-07 | 2020-05-05 | 17.100 | 842,000 | -11,000 | 0.09% | 14,398,200 |
| 2020-05-06 | 2020-05-04 | 17.000 | 853,000 | -47,000 | 0.09% | 14,501,000 |
| 2020-05-05 | 2020-04-29 | 17.000 | 900,000 | -47,000 | 0.10% | 15,300,000 |
| 2020-05-04 | 2020-04-28 | 17.000 | 947,000 | -16,000 | 0.10% | 16,099,000 |
| 2020-04-29 | 2020-04-27 | 17.040 | 963,000 | +22,000 | 0.10% | 16,409,520 |
| 2020-04-28 | 2020-04-24 | 16.060 | 941,000 | +10,000 | 0.10% | 15,112,460 |
| 2020-04-27 | 2020-04-23 | 18.000 | 931,000 | -21,000 | 0.10% | 16,758,000 |
| 2020-04-24 | 2020-04-22 | 17.740 | 952,000 | -17,000 | 0.10% | 16,888,480 |
| 2020-04-23 | 2020-04-21 | 17.000 | 969,000 | -88,000 | 0.10% | 16,473,000 |
| 2020-04-22 | 2020-04-20 | 17.300 | 1,057,000 | -1,000 | 0.11% | 18,286,100 |
| 2020-04-21 | 2020-04-17 | 17.000 | 1,058,000 | -43,000 | 0.11% | 17,986,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 1,101,000 | +14,000 | 0.12% | 18,496,800 |
| 2020-04-17 | 2020-04-15 | 15.180 | 1,087,000 | -5,000 | 0.12% | 16,500,660 |
| 2020-04-16 | 2020-04-14 | 15.700 | 1,092,000 | -34,000 | 0.12% | 17,144,400 |
| 2020-04-15 | 2020-04-09 | 15.100 | 1,126,000 | +15,000 | 0.12% | 17,002,600 |
| 2020-04-14 | 2020-04-08 | 15.720 | 1,111,000 | -3,000 | 0.12% | 17,464,920 |
| 2020-04-09 | 2020-04-07 | 15.580 | 1,114,000 | -27,000 | 0.12% | 17,356,120 |
| 2020-04-08 | 2020-04-06 | 14.220 | 1,141,000 | -25,000 | 0.12% | 16,225,020 |
| 2020-04-07 | 2020-04-03 | 14.160 | 1,166,000 | -11,000 | 0.13% | 16,510,560 |
| 2020-04-06 | 2020-04-02 | 14.240 | 1,177,000 | +206,000 | 0.13% | 16,760,480 |
| 2020-04-03 | 2020-04-01 | 14.320 | 971,000 | +15,000 | 0.11% | 13,904,720 |
| 2020-04-02 | 2020-03-31 | 15.500 | 956,000 | +20,000 | 0.10% | 14,818,000 |
| 2020-04-01 | 2020-03-30 | 15.520 | 936,000 | -6,000 | 0.10% | 14,526,720 |
| 2020-03-31 | 2020-03-27 | 15.460 | 942,000 | +15,000 | 0.10% | 14,563,320 |
| 2020-03-30 | 2020-03-26 | 14.920 | 927,000 | -65,000 | 0.10% | 13,830,840 |
| 2020-03-27 | 2020-03-25 | 15.180 | 992,000 | -74,000 | 0.11% | 15,058,560 |
| 2020-03-26 | 2020-03-24 | 14.060 | 1,066,000 | +10,000 | 0.12% | 14,987,960 |
| 2020-03-25 | 2020-03-23 | 13.500 | 1,056,000 | -4,000 | 0.11% | 14,256,000 |
| 2020-03-24 | 2020-03-20 | 14.000 | 1,060,000 | +24,000 | 0.11% | 14,840,000 |
| 2020-03-23 | 2020-03-19 | 13.500 | 1,036,000 | +7,000 | 0.11% | 13,986,000 |
| 2020-03-20 | 2020-03-18 | 13.520 | 1,029,000 | +32,000 | 0.11% | 13,912,080 |
| 2020-03-19 | 2020-03-17 | 14.020 | 997,000 | +2,000 | 0.11% | 13,977,940 |
| 2020-03-17 | 2020-03-13 | 15.300 | 995,000 | +79,000 | 0.11% | 15,223,500 |
| 2020-03-16 | 2020-03-12 | 14.320 | 916,000 | +100,000 | 0.10% | 13,117,120 |
| 2020-03-13 | 2020-03-11 | 15.540 | 816,000 | -22,000 | 0.09% | 12,680,640 |
| 2020-03-12 | 2020-03-10 | 15.840 | 838,000 | +36,000 | 0.09% | 13,273,920 |
| 2020-03-11 | 2020-03-09 | 16.500 | 802,000 | +24,000 | 0.09% | 13,233,000 |
| 2020-03-10 | 2020-03-06 | 17.900 | 778,000 | +9,000 | 0.08% | 13,926,200 |
| 2020-03-09 | 2020-03-05 | 18.560 | 769,000 | +5,000 | 0.08% | 14,272,640 |
| 2020-03-06 | 2020-03-04 | 17.600 | 764,000 | +9,000 | 0.08% | 13,446,400 |
| 2020-03-05 | 2020-03-03 | 17.860 | 755,000 | -1,000 | 0.08% | 13,484,300 |
| 2020-03-04 | 2020-03-02 | 17.500 | 756,000 | +2,000 | 0.08% | 13,230,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 754,000 | -45,000 | 0.08% | 13,255,320 |
| 2020-03-02 | 2020-02-27 | 18.800 | 799,000 | +45,000 | 0.09% | 15,021,200 |
| 2020-02-28 | 2020-02-26 | 19.500 | 754,000 | +17,000 | 0.08% | 14,703,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 737,000 | -16,000 | 0.08% | 14,150,400 |
| 2020-02-26 | 2020-02-24 | 19.320 | 753,000 | -21,000 | 0.08% | 14,547,960 |
| 2020-02-25 | 2020-02-21 | 19.420 | 774,000 | +31,000 | 0.08% | 15,031,080 |
| 2020-02-24 | 2020-02-20 | 18.140 | 743,000 | -6,000 | 0.08% | 13,478,020 |
| 2020-02-21 | 2020-02-19 | 17.940 | 749,000 | -9,000 | 0.08% | 13,437,060 |
| 2020-02-20 | 2020-02-18 | 18.060 | 758,000 | -17,000 | 0.08% | 13,689,480 |
| 2020-02-19 | 2020-02-17 | 17.040 | 775,000 | +19,000 | 0.08% | 13,206,000 |
| 2020-02-18 | 2020-02-14 | 15.420 | 756,000 | +16,000 | 0.08% | 11,657,520 |
| 2020-02-17 | 2020-02-13 | 15.400 | 740,000 | -1,000 | 0.08% | 11,396,000 |
| 2020-02-14 | 2020-02-12 | 15.740 | 741,000 | -49,000 | 0.08% | 11,663,340 |
| 2020-02-13 | 2020-02-11 | 15.920 | 790,000 | -23,000 | 0.09% | 12,576,800 |
| 2020-02-12 | 2020-02-10 | 16.000 | 813,000 | +4,000 | 0.09% | 13,008,000 |
| 2020-02-11 | 2020-02-07 | 14.860 | 809,000 | -65,000 | 0.09% | 12,021,740 |
| 2020-02-10 | 2020-02-06 | 14.280 | 874,000 | -13,000 | 0.09% | 12,480,720 |
| 2020-02-07 | 2020-02-05 | 14.040 | 887,000 | -60,000 | 0.10% | 12,453,480 |
| 2020-02-06 | 2020-02-04 | 13.980 | 947,000 | +7,000 | 0.10% | 13,239,060 |
| 2020-02-05 | 2020-02-03 | 13.760 | 940,000 | -6,000 | 0.10% | 12,934,400 |
| 2020-02-04 | 2020-01-31 | 13.820 | 946,000 | -14,000 | 0.10% | 13,073,720 |
| 2020-02-03 | 2020-01-30 | 13.600 | 960,000 | -117,000 | 0.10% | 13,056,000 |
| 2020-01-31 | 2020-01-29 | 13.200 | 1,077,000 | +9,000 | 0.12% | 14,216,400 |
| 2020-01-30 | 2020-01-24 | 13.600 | 1,068,000 | -46,000 | 0.12% | 14,524,800 |
| 2020-01-29 | 2020-01-22 | 14.600 | 1,114,000 | -138,000 | 0.12% | 16,264,400 |
| 2020-01-23 | 2020-01-21 | 14.520 | 1,252,000 | -158,000 | 0.14% | 18,179,040 |
| 2020-01-22 | 2020-01-20 | 14.600 | 1,410,000 | -94,000 | 0.15% | 20,586,000 |
| 2020-01-21 | 2020-01-17 | 14.660 | 1,504,000 | -177,000 | 0.16% | 22,048,640 |
| 2020-01-20 | 2020-01-16 | 14.380 | 1,681,000 | -59,000 | 0.18% | 24,172,780 |
| 2020-01-17 | 2020-01-15 | 13.440 | 1,740,000 | +224,000 | 0.19% | 23,385,600 |
| 2020-01-15 | 2020-01-13 | 13.060 | 1,516,000 | -80,000 | 0.16% | 19,798,960 |
| 2020-01-14 | 2020-01-10 | 13.360 | 1,596,000 | +160,000 | 0.17% | 21,322,560 |
| 2020-01-13 | 2020-01-09 | 13.300 | 1,436,000 | +24,000 | 0.16% | 19,098,800 |
| 2020-01-10 | 2020-01-08 | 13.200 | 1,412,000 | -10,000 | 0.15% | 18,638,400 |
| 2020-01-09 | 2020-01-07 | 13.420 | 1,422,000 | -12,000 | 0.15% | 19,083,240 |
| 2020-01-08 | 2020-01-06 | 13.540 | 1,434,000 | -14,000 | 0.16% | 19,416,360 |
| 2020-01-07 | 2020-01-03 | 13.800 | 1,448,000 | -100,000 | 0.16% | 19,982,400 |
| 2020-01-06 | 2020-01-02 | 14.000 | 1,548,000 | +43,000 | 0.17% | 21,672,000 |
| 2020-01-03 | 2019-12-31 | 14.000 | 1,505,000 | -33,000 | 0.17% | 21,070,000 |
| 2020-01-02 | 2019-12-27 | 14.200 | 1,538,000 | -48,000 | 0.17% | 21,839,600 |
| 2019-12-30 | 2019-12-24 | 14.000 | 1,586,000 | +20,000 | 0.18% | 22,204,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 1,566,000 | +43,000 | 0.17% | 21,924,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 1,523,000 | -169,000 | 0.17% | 21,992,120 |
| 2019-12-20 | 2019-12-18 | 14.000 | 1,692,000 | -448,000 | 0.19% | 23,688,000 |
| 2019-12-19 | 2019-12-17 | 14.680 | 2,140,000 | +99,000 | 0.24% | 31,415,200 |
| 2019-12-18 | 2019-12-16 | 15.100 | 2,041,000 | -1,184,000 | 0.23% | 30,819,100 |
| 2019-12-17 | 2019-12-13 | 14.300 | 3,225,000 | -815,000 | 0.36% | 46,117,500 |
| 2019-12-16 | 2019-12-12 | 13.500 | 4,040,000 | 0.45% | 54,540,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy