History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.060 | 108,000 | +0 | 0.01% | 1,410,480 |
| 2025-10-13 | 2025-10-09 | 13.960 | 108,000 | +0 | 0.01% | 1,507,680 |
| 2025-10-10 | 2025-10-08 | 14.700 | 108,000 | +0 | 0.01% | 1,587,600 |
| 2025-10-09 | 2025-10-06 | 15.330 | 108,000 | +0 | 0.01% | 1,655,640 |
| 2025-10-08 | 2025-10-03 | 15.300 | 108,000 | +0 | 0.01% | 1,652,400 |
| 2025-10-06 | 2025-10-02 | 15.320 | 108,000 | +0 | 0.01% | 1,654,560 |
| 2025-10-03 | 2025-09-30 | 13.700 | 108,000 | +0 | 0.01% | 1,479,600 |
| 2025-10-02 | 2025-09-29 | 13.090 | 108,000 | +0 | 0.01% | 1,413,720 |
| 2025-09-30 | 2025-09-26 | 12.270 | 108,000 | +0 | 0.01% | 1,325,160 |
| 2025-09-29 | 2025-09-25 | 12.660 | 108,000 | +0 | 0.01% | 1,367,280 |
| 2025-09-26 | 2025-09-24 | 12.920 | 108,000 | +0 | 0.01% | 1,395,360 |
| 2025-09-25 | 2025-09-23 | 12.680 | 108,000 | -10,000 | 0.01% | 1,369,440 |
| 2025-09-18 | 2025-09-16 | 11.940 | 118,000 | +11,000 | 0.01% | 1,408,920 |
| 2025-09-08 | 2025-09-04 | 9.450 | 107,000 | +1,000 | 0.01% | 1,011,150 |
| 2025-08-20 | 2025-08-18 | 9.610 | 106,000 | +3,000 | 0.01% | 1,018,660 |
| 2025-08-08 | 2025-08-06 | 9.090 | 103,000 | -18,000 | 0.01% | 936,270 |
| 2025-08-04 | 2025-07-31 | 9.960 | 121,000 | -1,000 | 0.01% | 1,205,160 |
| 2025-08-01 | 2025-07-30 | 10.400 | 122,000 | +3,000 | 0.01% | 1,268,800 |
| 2025-07-17 | 2025-07-15 | 7.490 | 119,000 | +20,000 | 0.01% | 891,310 |
| 2025-07-14 | 2025-07-10 | 6.550 | 99,000 | +1,000 | 0.01% | 648,450 |
| 2025-07-09 | 2025-07-07 | 6.290 | 98,000 | +5,000 | 0.01% | 616,420 |
| 2025-07-04 | 2025-07-02 | 6.100 | 93,000 | +3,000 | 0.01% | 567,300 |
| 2025-07-02 | 2025-06-27 | 6.150 | 90,000 | +2,000 | 0.01% | 553,500 |
| 2025-06-24 | 2025-06-20 | 6.790 | 88,000 | -10,000 | 0.01% | 597,520 |
| 2025-06-20 | 2025-06-18 | 7.350 | 98,000 | -2,000 | 0.01% | 720,300 |
| 2025-05-28 | 2025-05-26 | 8.650 | 100,000 | +2,000 | 0.01% | 865,000 |
| 2025-05-14 | 2025-05-12 | 6.400 | 98,000 | +5,000 | 0.01% | 627,200 |
| 2025-05-06 | 2025-04-30 | 6.460 | 93,000 | +5,000 | 0.01% | 600,780 |
| 2025-04-30 | 2025-04-28 | 6.820 | 88,000 | +5,000 | 0.01% | 600,160 |
| 2025-04-22 | 2025-04-16 | 6.560 | 83,000 | +5,000 | 0.01% | 544,480 |
| 2025-04-17 | 2025-04-15 | 6.980 | 78,000 | +10,000 | 0.01% | 544,440 |
| 2025-04-09 | 2025-04-07 | 5.930 | 68,000 | -30,000 | 0.01% | 403,240 |
| 2025-04-08 | 2025-04-03 | 7.910 | 98,000 | +7,000 | 0.01% | 775,180 |
| 2025-03-20 | 2025-03-18 | 7.290 | 91,000 | +30,000 | 0.01% | 663,390 |
| 2025-03-10 | 2025-03-06 | 5.800 | 61,000 | +6,000 | 0.01% | 353,800 |
| 2025-03-05 | 2025-03-03 | 5.350 | 55,000 | +5,000 | 0.01% | 294,250 |
| 2025-03-03 | 2025-02-27 | 6.080 | 50,000 | -1,000 | 0.01% | 304,000 |
| 2025-02-28 | 2025-02-26 | 4.970 | 51,000 | -4,000 | 0.01% | 253,470 |
| 2025-02-25 | 2025-02-21 | 4.400 | 55,000 | -2,000 | 0.01% | 242,000 |
| 2024-11-18 | 2024-11-14 | 4.930 | 57,000 | -6,000 | 0.01% | 281,010 |
| 2024-11-15 | 2024-11-13 | 4.500 | 63,000 | +6,000 | 0.01% | 283,500 |
| 2024-10-04 | 2024-10-02 | 4.380 | 57,000 | +1,000 | 0.01% | 249,660 |
| 2024-09-24 | 2024-09-20 | 2.660 | 56,000 | -38,000 | 0.01% | 148,960 |
| 2024-09-19 | 2024-09-16 | 2.350 | 94,000 | +22,000 | 0.01% | 220,900 |
| 2024-09-16 | 2024-09-12 | 2.380 | 72,000 | +16,000 | 0.01% | 171,360 |
| 2024-08-21 | 2024-08-19 | 2.570 | 56,000 | +1,000 | 0.01% | 143,920 |
| 2024-06-21 | 2024-06-19 | 2.720 | 55,000 | -2,000 | 0.01% | 149,600 |
| 2024-06-18 | 2024-06-14 | 2.680 | 57,000 | -2,000 | 0.01% | 152,760 |
| 2024-05-17 | 2024-05-14 | 5.220 | 59,000 | -5,000 | 0.01% | 307,980 |
| 2023-09-20 | 2023-09-18 | 9.650 | 64,000 | -5,000 | 0.01% | 617,600 |
| 2023-09-07 | 2023-09-05 | 8.630 | 69,000 | +5,000 | 0.01% | 595,470 |
| 2023-09-06 | 2023-09-04 | 9.120 | 64,000 | -5,000 | 0.01% | 583,680 |
| 2023-08-22 | 2023-08-18 | 6.990 | 69,000 | +3,000 | 0.01% | 482,310 |
| 2023-08-08 | 2023-08-04 | 8.700 | 66,000 | +3,000 | 0.01% | 574,200 |
| 2023-08-02 | 2023-07-31 | 8.990 | 63,000 | +5,000 | 0.01% | 566,370 |
| 2023-07-25 | 2023-07-21 | 9.330 | 58,000 | -5,000 | 0.01% | 541,140 |
| 2023-07-21 | 2023-07-19 | 9.160 | 63,000 | +5,000 | 0.01% | 577,080 |
| 2023-07-19 | 2023-07-14 | 9.350 | 58,000 | -5,000 | 0.01% | 542,300 |
| 2023-06-12 | 2023-06-08 | 7.510 | 63,000 | -6,000 | 0.01% | 473,130 |
| 2023-05-23 | 2023-05-19 | 9.280 | 69,000 | +4,000 | 0.01% | 640,320 |
| 2023-05-22 | 2023-05-18 | 10.820 | 65,000 | +6,000 | 0.01% | 703,300 |
| 2023-05-19 | 2023-05-17 | 13.200 | 59,000 | +1,000 | 0.01% | 778,800 |
| 2023-05-17 | 2023-05-15 | 13.560 | 58,000 | -428,000 | 0.01% | 786,480 |
| 2023-05-08 | 2023-05-04 | 15.000 | 486,000 | +240,000 | 0.05% | 7,290,000 |
| 2023-05-04 | 2023-05-02 | 14.860 | 246,000 | +3,000 | 0.03% | 3,655,560 |
| 2023-05-02 | 2023-04-27 | 15.560 | 243,000 | -3,000 | 0.03% | 3,781,080 |
| 2023-04-27 | 2023-04-25 | 15.160 | 246,000 | +5,000 | 0.03% | 3,729,360 |
| 2023-04-26 | 2023-04-24 | 16.040 | 241,000 | -5,000 | 0.02% | 3,865,640 |
| 2023-04-24 | 2023-04-20 | 15.400 | 246,000 | +5,000 | 0.03% | 3,788,400 |
| 2023-04-19 | 2023-04-17 | 16.640 | 241,000 | -214,000 | 0.02% | 4,010,240 |
| 2023-04-17 | 2023-04-13 | 16.520 | 455,000 | -4,000 | 0.05% | 7,516,600 |
| 2023-04-14 | 2023-04-12 | 16.000 | 459,000 | -2,000 | 0.05% | 7,344,000 |
| 2023-04-13 | 2023-04-11 | 16.100 | 461,000 | -115,000 | 0.05% | 7,422,100 |
| 2023-04-06 | 2023-04-03 | 13.720 | 576,000 | -5,000 | 0.06% | 7,902,720 |
| 2023-04-04 | 2023-03-31 | 13.180 | 581,000 | +5,000 | 0.06% | 7,657,580 |
| 2023-03-28 | 2023-03-24 | 14.360 | 576,000 | -1,000 | 0.06% | 8,271,360 |
| 2023-03-27 | 2023-03-23 | 14.640 | 577,000 | +1,000 | 0.06% | 8,447,280 |
| 2023-03-22 | 2023-03-20 | 15.120 | 576,000 | +5,000 | 0.06% | 8,709,120 |
| 2023-03-20 | 2023-03-16 | 15.380 | 571,000 | -5,000 | 0.06% | 8,781,980 |
| 2023-03-17 | 2023-03-15 | 15.000 | 576,000 | +255,000 | 0.06% | 8,640,000 |
| 2023-03-16 | 2023-03-14 | 14.200 | 321,000 | +248,000 | 0.03% | 4,558,200 |
| 2023-03-10 | 2023-03-08 | 13.380 | 73,000 | +10,000 | 0.01% | 976,740 |
| 2023-03-07 | 2023-03-03 | 15.080 | 63,000 | -10,000 | 0.01% | 950,040 |
| 2023-02-28 | 2023-02-24 | 14.180 | 73,000 | -1,000 | 0.01% | 1,035,140 |
| 2023-02-14 | 2023-02-10 | 14.420 | 74,000 | +5,000 | 0.01% | 1,067,080 |
| 2023-02-08 | 2023-02-06 | 15.100 | 69,000 | +10,000 | 0.01% | 1,041,900 |
| 2023-02-07 | 2023-02-03 | 16.140 | 59,000 | +10,000 | 0.01% | 952,260 |
| 2023-02-06 | 2023-02-02 | 16.820 | 49,000 | -1,000 | 0.01% | 824,180 |
| 2023-02-03 | 2023-02-01 | 14.840 | 50,000 | -1,000 | 0.01% | 742,000 |
| 2023-01-17 | 2023-01-13 | 13.600 | 51,000 | -1,000 | 0.01% | 693,600 |
| 2023-01-09 | 2023-01-05 | 12.720 | 52,000 | +1,000 | 0.01% | 661,440 |
| 2023-01-05 | 2023-01-03 | 11.180 | 51,000 | -5,000 | 0.01% | 570,180 |
| 2023-01-04 | 2022-12-30 | 10.800 | 56,000 | +5,000 | 0.01% | 604,800 |
| 2022-12-20 | 2022-12-16 | 10.200 | 51,000 | -3,000 | 0.01% | 520,200 |
| 2022-12-14 | 2022-12-12 | 11.320 | 54,000 | +3,000 | 0.01% | 611,280 |
| 2022-11-28 | 2022-11-24 | 8.200 | 51,000 | -3,000 | 0.01% | 418,200 |
| 2022-11-16 | 2022-11-14 | 8.240 | 54,000 | +4,000 | 0.01% | 444,960 |
| 2022-11-09 | 2022-11-07 | 8.140 | 50,000 | -122,000 | 0.01% | 407,000 |
| 2022-11-08 | 2022-11-04 | 7.490 | 172,000 | -8,000 | 0.02% | 1,288,280 |
| 2022-11-07 | 2022-11-03 | 7.480 | 180,000 | -20,000 | 0.02% | 1,346,400 |
| 2022-10-20 | 2022-10-18 | 6.600 | 200,000 | +150,000 | 0.02% | 1,320,000 |
| 2022-09-06 | 2022-09-02 | 8.310 | 50,000 | -10,000 | 0.01% | 415,500 |
| 2022-09-05 | 2022-09-01 | 7.860 | 60,000 | -4,000 | 0.01% | 471,600 |
| 2022-05-18 | 2022-05-16 | 6.700 | 64,000 | +14,000 | 0.01% | 428,800 |
| 2022-03-17 | 2022-03-15 | 6.400 | 50,000 | -4,000 | 0.01% | 320,000 |
| 2022-03-11 | 2022-03-09 | 7.440 | 54,000 | +3,000 | 0.01% | 401,760 |
| 2022-03-08 | 2022-03-04 | 8.180 | 51,000 | +1,000 | 0.01% | 417,180 |
| 2022-03-04 | 2022-03-02 | 8.950 | 50,000 | +1,000 | 0.01% | 447,500 |
| 2022-02-07 | 2022-01-31 | 9.980 | 49,000 | +1,000 | 0.01% | 489,020 |
| 2022-01-10 | 2022-01-06 | 12.120 | 48,000 | +10,000 | 0.01% | 581,760 |
| 2022-01-07 | 2022-01-05 | 12.180 | 38,000 | +1,000 | 0.00% | 462,840 |
| 2021-12-23 | 2021-12-21 | 13.280 | 37,000 | +1,000 | 0.00% | 491,360 |
| 2021-12-22 | 2021-12-20 | 12.780 | 36,000 | +1,000 | 0.00% | 460,080 |
| 2021-12-21 | 2021-12-17 | 13.780 | 35,000 | +3,000 | 0.00% | 482,300 |
| 2021-12-17 | 2021-12-15 | 14.700 | 32,000 | -5,000 | 0.00% | 470,400 |
| 2021-12-08 | 2021-12-06 | 16.120 | 37,000 | +10,000 | 0.00% | 596,440 |
| 2021-12-06 | 2021-12-02 | 17.100 | 27,000 | +2,000 | 0.00% | 461,700 |
| 2021-11-24 | 2021-11-22 | 18.700 | 25,000 | -2,000 | 0.00% | 467,500 |
| 2021-11-23 | 2021-11-19 | 18.180 | 27,000 | +5,000 | 0.00% | 490,860 |
| 2021-11-19 | 2021-11-17 | 18.380 | 22,000 | -10,000 | 0.00% | 404,360 |
| 2021-11-18 | 2021-11-16 | 18.160 | 32,000 | -8,000 | 0.00% | 581,120 |
| 2021-11-05 | 2021-11-03 | 14.280 | 40,000 | +8,000 | 0.00% | 571,200 |
| 2021-11-04 | 2021-11-02 | 14.760 | 32,000 | +10,000 | 0.00% | 472,320 |
| 2021-11-01 | 2021-10-28 | 15.920 | 22,000 | +6,000 | 0.00% | 350,240 |
| 2021-10-12 | 2021-10-08 | 17.180 | 16,000 | +1,000 | 0.00% | 274,880 |
| 2021-10-08 | 2021-10-06 | 16.500 | 15,000 | +1,000 | 0.00% | 247,500 |
| 2021-10-06 | 2021-10-04 | 17.900 | 14,000 | -21,000 | 0.00% | 250,600 |
| 2021-09-28 | 2021-09-24 | 18.640 | 35,000 | -19,000 | 0.00% | 652,400 |
| 2021-09-23 | 2021-09-20 | 20.300 | 54,000 | +2,000 | 0.01% | 1,096,200 |
| 2021-09-17 | 2021-09-15 | 20.700 | 52,000 | -12,000 | 0.01% | 1,076,400 |
| 2021-09-16 | 2021-09-14 | 21.700 | 64,000 | +1,000 | 0.01% | 1,388,800 |
| 2021-09-15 | 2021-09-13 | 21.400 | 63,000 | -46,000 | 0.01% | 1,348,200 |
| 2021-08-30 | 2021-08-26 | 18.100 | 109,000 | -40,000 | 0.01% | 1,972,900 |
| 2021-08-26 | 2021-08-24 | 19.000 | 149,000 | -10,000 | 0.02% | 2,831,000 |
| 2021-08-24 | 2021-08-20 | 17.360 | 159,000 | -78,000 | 0.02% | 2,760,240 |
| 2021-08-03 | 2021-07-30 | 21.500 | 237,000 | +5,000 | 0.03% | 5,095,500 |
| 2021-07-29 | 2021-07-27 | 19.040 | 232,000 | -69,000 | 0.02% | 4,417,280 |
| 2021-07-28 | 2021-07-26 | 23.200 | 301,000 | +4,000 | 0.03% | 6,983,200 |
| 2021-07-16 | 2021-07-14 | 27.750 | 297,000 | -2,000 | 0.03% | 8,241,750 |
| 2021-07-12 | 2021-07-08 | 23.500 | 299,000 | -60,000 | 0.03% | 7,026,500 |
| 2021-07-08 | 2021-07-06 | 24.600 | 359,000 | -2,000 | 0.04% | 8,831,400 |
| 2021-07-06 | 2021-07-02 | 24.800 | 361,000 | +62,000 | 0.04% | 8,952,800 |
| 2021-07-05 | 2021-06-30 | 24.850 | 299,000 | +2,000 | 0.03% | 7,430,150 |
| 2021-06-30 | 2021-06-28 | 26.100 | 297,000 | +29,000 | 0.03% | 7,751,700 |
| 2021-06-28 | 2021-06-24 | 25.050 | 268,000 | +82,000 | 0.03% | 6,713,400 |
| 2021-06-25 | 2021-06-23 | 23.000 | 186,000 | +44,000 | 0.02% | 4,278,000 |
| 2021-06-24 | 2021-06-22 | 22.250 | 142,000 | +35,000 | 0.02% | 3,159,500 |
| 2021-06-23 | 2021-06-21 | 22.100 | 107,000 | +30,000 | 0.01% | 2,364,700 |
| 2021-06-22 | 2021-06-18 | 21.250 | 77,000 | +10,000 | 0.01% | 1,636,250 |
| 2021-06-15 | 2021-06-10 | 20.900 | 67,000 | +60,000 | 0.01% | 1,400,300 |
| 2021-06-09 | 2021-06-07 | 19.800 | 7,000 | -10,000 | 0.00% | 138,600 |
| 2021-06-03 | 2021-06-01 | 19.140 | 17,000 | -47,000 | 0.00% | 325,380 |
| 2021-06-01 | 2021-05-28 | 19.840 | 64,000 | +2,000 | 0.01% | 1,269,760 |
| 2021-05-31 | 2021-05-27 | 21.500 | 62,000 | +60,000 | 0.01% | 1,333,000 |
| 2021-05-12 | 2021-05-10 | 15.500 | 2,000 | -6,000 | 0.00% | 31,000 |
| 2021-05-10 | 2021-05-06 | 14.600 | 8,000 | -31,000 | 0.00% | 116,800 |
| 2021-05-07 | 2021-05-05 | 14.680 | 39,000 | -11,000 | 0.00% | 572,520 |
| 2021-05-05 | 2021-05-03 | 14.940 | 50,000 | +15,000 | 0.01% | 747,000 |
| 2021-04-19 | 2021-04-15 | 10.660 | 35,000 | -220,000 | 0.00% | 373,100 |
| 2021-04-16 | 2021-04-14 | 11.120 | 255,000 | +11,000 | 0.03% | 2,835,600 |
| 2021-03-25 | 2021-03-23 | 11.460 | 244,000 | +49,000 | 0.03% | 2,796,240 |
| 2021-03-24 | 2021-03-22 | 12.400 | 195,000 | +10,000 | 0.02% | 2,418,000 |
| 2021-03-23 | 2021-03-19 | 12.420 | 185,000 | +2,000 | 0.02% | 2,297,700 |
| 2021-03-16 | 2021-03-12 | 11.660 | 183,000 | -5,000 | 0.02% | 2,133,780 |
| 2021-03-10 | 2021-03-08 | 12.260 | 188,000 | +48,000 | 0.02% | 2,304,880 |
| 2021-03-04 | 2021-03-02 | 14.320 | 140,000 | -10,000 | 0.01% | 2,004,800 |
| 2021-03-03 | 2021-03-01 | 13.780 | 150,000 | -8,000 | 0.02% | 2,067,000 |
| 2021-03-02 | 2021-02-26 | 13.040 | 158,000 | +50,000 | 0.02% | 2,060,320 |
| 2021-02-26 | 2021-02-24 | 12.300 | 108,000 | +60,000 | 0.01% | 1,328,400 |
| 2021-02-25 | 2021-02-23 | 13.260 | 48,000 | +40,000 | 0.01% | 636,480 |
| 2021-02-23 | 2021-02-19 | 13.720 | 8,000 | +3,000 | 0.00% | 109,760 |
| 2021-02-04 | 2021-02-02 | 13.940 | 5,000 | -2,000 | 0.00% | 69,700 |
| 2021-02-01 | 2021-01-28 | 13.580 | 7,000 | +2,000 | 0.00% | 95,060 |
| 2021-01-22 | 2021-01-20 | 15.660 | 5,000 | -2,000 | 0.00% | 78,300 |
| 2021-01-21 | 2021-01-19 | 15.300 | 7,000 | +2,000 | 0.00% | 107,100 |
| 2021-01-18 | 2021-01-14 | 14.380 | 5,000 | +2,000 | 0.00% | 71,900 |
| 2021-01-12 | 2021-01-08 | 14.960 | 3,000 | +2,000 | 0.00% | 44,880 |
| 2020-12-03 | 2020-12-01 | 15.300 | 1,000 | -37,000 | 0.00% | 15,300 |
| 2020-12-02 | 2020-11-30 | 15.180 | 38,000 | +12,000 | 0.00% | 576,840 |
| 2020-11-30 | 2020-11-26 | 14.940 | 26,000 | -30,000 | 0.00% | 388,440 |
| 2020-11-27 | 2020-11-25 | 14.740 | 56,000 | +55,000 | 0.01% | 825,440 |
| 2020-11-25 | 2020-11-23 | 14.960 | 1,000 | -1,000 | 0.00% | 14,960 |
| 2020-11-23 | 2020-11-19 | 15.340 | 2,000 | +1,000 | 0.00% | 30,680 |
| 2020-11-06 | 2020-11-04 | 17.200 | 1,000 | -2,000 | 0.00% | 17,200 |
| 2020-09-22 | 2020-09-18 | 17.400 | 3,000 | -61,000 | 0.00% | 52,200 |
| 2020-09-17 | 2020-09-15 | 16.120 | 64,000 | -4,000 | 0.01% | 1,031,680 |
| 2020-09-11 | 2020-09-09 | 14.660 | 68,000 | -26,000 | 0.01% | 996,880 |
| 2020-08-31 | 2020-08-27 | 16.600 | 94,000 | -1,000 | 0.01% | 1,560,400 |
| 2020-08-14 | 2020-08-12 | 15.200 | 95,000 | -16,000 | 0.01% | 1,444,000 |
| 2020-08-10 | 2020-08-06 | 17.200 | 111,000 | -11,000 | 0.01% | 1,909,200 |
| 2020-08-07 | 2020-08-05 | 17.200 | 122,000 | -20,000 | 0.01% | 2,098,400 |
| 2020-07-23 | 2020-07-21 | 17.000 | 142,000 | +20,000 | 0.02% | 2,414,000 |
| 2020-07-13 | 2020-07-09 | 17.100 | 122,000 | +20,000 | 0.01% | 2,086,200 |
| 2020-07-10 | 2020-07-08 | 18.040 | 102,000 | -4,000 | 0.01% | 1,840,080 |
| 2020-07-09 | 2020-07-07 | 17.660 | 106,000 | -186,000 | 0.01% | 1,871,960 |
| 2020-07-07 | 2020-07-03 | 17.920 | 292,000 | +6,000 | 0.03% | 5,232,640 |
| 2020-07-03 | 2020-06-30 | 18.020 | 286,000 | -1,000 | 0.03% | 5,153,720 |
| 2020-07-02 | 2020-06-29 | 18.500 | 287,000 | -41,000 | 0.03% | 5,309,500 |
| 2020-06-30 | 2020-06-26 | 18.920 | 328,000 | +61,000 | 0.04% | 6,205,760 |
| 2020-06-29 | 2020-06-24 | 17.800 | 267,000 | -3,000 | 0.03% | 4,752,600 |
| 2020-06-26 | 2020-06-23 | 17.860 | 270,000 | -18,000 | 0.03% | 4,822,200 |
| 2020-06-24 | 2020-06-22 | 17.880 | 288,000 | +33,000 | 0.03% | 5,149,440 |
| 2020-06-23 | 2020-06-19 | 17.400 | 255,000 | +25,000 | 0.03% | 4,437,000 |
| 2020-06-22 | 2020-06-18 | 17.060 | 230,000 | +204,000 | 0.02% | 3,923,800 |
| 2020-06-19 | 2020-06-17 | 16.980 | 26,000 | +6,000 | 0.00% | 441,480 |
| 2020-06-17 | 2020-06-15 | 17.740 | 20,000 | +2,000 | 0.00% | 354,800 |
| 2020-06-16 | 2020-06-12 | 18.040 | 18,000 | +5,000 | 0.00% | 324,720 |
| 2020-06-15 | 2020-06-11 | 17.200 | 13,000 | -11,000 | 0.00% | 223,600 |
| 2020-06-12 | 2020-06-10 | 18.460 | 24,000 | -7,000 | 0.00% | 443,040 |
| 2020-06-11 | 2020-06-09 | 18.900 | 31,000 | +4,000 | 0.00% | 585,900 |
| 2020-06-05 | 2020-06-03 | 18.980 | 27,000 | +24,000 | 0.00% | 512,460 |
| 2020-06-01 | 2020-05-28 | 18.180 | 3,000 | -6,000 | 0.00% | 54,540 |
| 2020-05-29 | 2020-05-27 | 19.000 | 9,000 | +6,000 | 0.00% | 171,000 |
| 2020-05-27 | 2020-05-25 | 19.260 | 3,000 | -3,000 | 0.00% | 57,780 |
| 2020-05-26 | 2020-05-22 | 18.780 | 6,000 | +4,000 | 0.00% | 112,680 |
| 2020-05-25 | 2020-05-21 | 21.350 | 2,000 | -6,000 | 0.00% | 42,700 |
| 2020-05-22 | 2020-05-20 | 23.100 | 8,000 | -12,000 | 0.00% | 184,800 |
| 2020-05-21 | 2020-05-19 | 22.050 | 20,000 | +12,000 | 0.00% | 441,000 |
| 2020-05-20 | 2020-05-18 | 23.000 | 8,000 | -1,000 | 0.00% | 184,000 |
| 2020-05-19 | 2020-05-15 | 19.640 | 9,000 | +7,000 | 0.00% | 176,760 |
| 2020-05-14 | 2020-05-12 | 17.140 | 2,000 | +1,000 | 0.00% | 34,280 |
| 2020-04-29 | 2020-04-27 | 17.040 | 1,000 | -121,000 | 0.00% | 17,040 |
| 2020-04-28 | 2020-04-24 | 16.060 | 122,000 | -443,000 | 0.01% | 1,959,320 |
| 2020-04-21 | 2020-04-17 | 17.000 | 565,000 | -148,700 | 0.06% | 9,605,000 |
| 2020-04-20 | 2020-04-16 | 16.800 | 713,700 | +44,000 | 0.08% | 11,990,160 |
| 2020-04-14 | 2020-04-08 | 15.720 | 669,700 | +136,000 | 0.07% | 10,527,684 |
| 2020-04-09 | 2020-04-07 | 15.580 | 533,700 | +136,000 | 0.06% | 8,315,046 |
| 2020-03-31 | 2020-03-27 | 15.460 | 397,700 | +64,500 | 0.04% | 6,148,442 |
| 2020-03-19 | 2020-03-17 | 14.020 | 333,200 | +57,200 | 0.04% | 4,671,464 |
| 2020-03-16 | 2020-03-12 | 14.320 | 276,000 | +276,000 | 0.03% | 3,952,320 |
| 2020-03-13 | 2020-03-11 | 15.540 | 0 | -2,000 | ||
| 2020-03-11 | 2020-03-09 | 16.500 | 2,000 | -2,000 | 0.00% | 33,000 |
| 2020-03-03 | 2020-02-28 | 17.580 | 4,000 | -27,000 | 0.00% | 70,320 |
| 2020-03-02 | 2020-02-27 | 18.800 | 31,000 | +1,000 | 0.00% | 582,800 |
| 2020-02-28 | 2020-02-26 | 19.500 | 30,000 | -7,000 | 0.00% | 585,000 |
| 2020-02-27 | 2020-02-25 | 19.200 | 37,000 | -1,000 | 0.00% | 710,400 |
| 2020-02-26 | 2020-02-24 | 19.320 | 38,000 | -22,000 | 0.00% | 734,160 |
| 2020-02-25 | 2020-02-21 | 19.420 | 60,000 | -4,000 | 0.01% | 1,165,200 |
| 2020-02-24 | 2020-02-20 | 18.140 | 64,000 | +1,000 | 0.01% | 1,160,960 |
| 2020-02-21 | 2020-02-19 | 17.940 | 63,000 | -98,400 | 0.01% | 1,130,220 |
| 2020-02-20 | 2020-02-18 | 18.060 | 161,400 | -15,050 | 0.02% | 2,914,884 |
| 2020-02-19 | 2020-02-17 | 17.040 | 176,450 | +7,750 | 0.02% | 3,006,708 |
| 2020-02-18 | 2020-02-14 | 15.420 | 168,700 | -9,000 | 0.02% | 2,601,354 |
| 2020-02-13 | 2020-02-11 | 15.920 | 177,700 | +8,000 | 0.02% | 2,828,984 |
| 2020-02-12 | 2020-02-10 | 16.000 | 169,700 | +126,700 | 0.02% | 2,715,200 |
| 2020-02-11 | 2020-02-07 | 14.860 | 43,000 | +31,000 | 0.00% | 638,980 |
| 2020-02-10 | 2020-02-06 | 14.280 | 12,000 | -18,000 | 0.00% | 171,360 |
| 2020-01-31 | 2020-01-29 | 13.200 | 30,000 | -40,000 | 0.00% | 396,000 |
| 2020-01-21 | 2020-01-17 | 14.660 | 70,000 | +21,000 | 0.01% | 1,026,200 |
| 2020-01-20 | 2020-01-16 | 14.380 | 49,000 | -72,000 | 0.01% | 704,620 |
| 2020-01-17 | 2020-01-15 | 13.440 | 121,000 | +41,000 | 0.01% | 1,626,240 |
| 2020-01-16 | 2020-01-14 | 13.360 | 80,000 | -1,000 | 0.01% | 1,068,800 |
| 2020-01-15 | 2020-01-13 | 13.060 | 81,000 | -1,000 | 0.01% | 1,057,860 |
| 2020-01-13 | 2020-01-09 | 13.300 | 82,000 | +17,000 | 0.01% | 1,090,600 |
| 2020-01-06 | 2020-01-02 | 14.000 | 65,000 | -8,000 | 0.01% | 910,000 |
| 2019-12-27 | 2019-12-20 | 14.000 | 73,000 | -17,000 | 0.01% | 1,022,000 |
| 2019-12-23 | 2019-12-19 | 14.440 | 90,000 | +8,000 | 0.01% | 1,299,600 |
| 2019-12-19 | 2019-12-17 | 14.680 | 82,000 | -8,000 | 0.01% | 1,203,760 |
| 2019-12-18 | 2019-12-16 | 15.100 | 90,000 | -6,000 | 0.01% | 1,359,000 |
| 2019-12-17 | 2019-12-13 | 14.300 | 96,000 | -220,000 | 0.01% | 1,372,800 |
| 2019-12-16 | 2019-12-12 | 13.500 | 316,000 | 0.04% | 4,266,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy